633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,193000,131944738,1914,1914,1914,1914,637
|
|
20230919,192900,131944738,1914,1914,1914,1914,0
|
|
20230919,192800,131944738,1914,1914,1914,1914,0
|
|
20230919,192700,131944738,1914,1914,1914,1914,0
|
|
20230919,192600,131944738,1914,1914,1914,1914,0
|
|
20230919,192500,131944738,1914,1914,1914,1914,0
|
|
20230919,192400,131944738,1914,1914,1914,1914,0
|
|
20230919,192300,131944738,1914,1914,1914,1914,0
|
|
20230919,192200,131944738,1914,1914,1914,1914,0
|
|
20230919,192100,131944738,1914,1914,1914,1914,0
|
|
20230919,192000,131944738,1914,1914,1914,1914,0
|
|
20230919,191900,131944738,1914,1914,1914,1914,0
|
|
20230919,191800,131944738,1914,1914,1914,1914,0
|
|
20230919,191700,131944738,1914,1914,1914,1914,0
|
|
20230919,191600,131944738,1914,1914,1914,1914,0
|
|
20230919,191500,131944738,1914,1914,1914,1914,0
|
|
20230919,191400,131944738,1914,1914,1914,1914,0
|
|
20230919,191300,131944738,1914,1914,1914,1914,0
|
|
20230919,191200,131944738,1914,1914,1914,1914,0
|
|
20230919,191100,131944738,1914,1914,1914,1914,0
|
|
20230919,191000,131944738,1914,1914,1914,1914,0
|
|
20230919,190900,131944738,1914,1914,1914,1914,0
|
|
20230919,190800,131944738,1914,1914,1914,1914,0
|
|
20230919,190700,131944738,1914,1914,1914,1914,0
|
|
20230919,190600,131944738,1914,1914,1914,1914,0
|
|
20230919,190500,131944738,1914,1914,1914,1914,0
|
|
20230919,190400,131944738,1914,1914,1914,1914,0
|
|
20230919,190300,131944738,1914,1914,1914,1914,0
|
|
20230919,190200,131944738,1914,1914,1914,1914,0
|
|
20230919,190100,131944738,1914,1914,1914,1914,0
|
|
20230919,190000,131944738,1914,1914,1914,1914,637
|
|
20230919,185900,131944738,1914,1914,1914,1914,0
|
|
20230919,185800,131944738,1914,1914,1914,1914,0
|
|
20230919,185700,131944738,1914,1914,1914,1914,0
|
|
20230919,185600,131944738,1914,1914,1914,1914,0
|
|
20230919,185500,131944738,1914,1914,1914,1914,0
|
|
20230919,185400,131944738,1914,1914,1914,1914,0
|
|
20230919,185300,131944738,1914,1914,1914,1914,0
|
|
20230919,185200,131944738,1914,1914,1914,1914,0
|
|
20230919,185100,131944738,1914,1914,1914,1914,0
|
|
20230919,185000,131944738,1914,1914,1914,1914,0
|
|
20230919,184900,131944738,1914,1914,1914,1914,0
|
|
20230919,184800,131944738,1914,1914,1914,1914,0
|
|
20230919,184700,131944738,1914,1914,1914,1914,0
|
|
20230919,184600,131944738,1914,1914,1914,1914,0
|
|
20230919,184500,131944738,1914,1914,1914,1914,0
|
|
20230919,184400,131944738,1914,1914,1914,1914,0
|
|
20230919,184300,131944738,1914,1914,1914,1914,0
|
|
20230919,184200,131944738,1914,1914,1914,1914,0
|
|
20230919,184100,131944738,1914,1914,1914,1914,0
|
|
20230919,184000,131944738,1914,1914,1914,1914,0
|
|
20230919,183900,131944738,1914,1914,1914,1914,0
|
|
20230919,183800,131944738,1914,1914,1914,1914,0
|
|
20230919,183700,131944738,1914,1914,1914,1914,0
|
|
20230919,183600,131944738,1914,1914,1914,1914,0
|
|
20230919,183500,131944738,1914,1914,1914,1914,0
|
|
20230919,183400,131944738,1914,1914,1914,1914,0
|
|
20230919,183300,131944738,1914,1914,1914,1914,0
|
|
20230919,183200,131944738,1914,1914,1914,1914,0
|
|
20230919,183100,131944738,1914,1914,1914,1914,0
|
|
20230919,183000,131944738,1914,1914,1914,1914,637
|
|
20230919,182900,131944738,1914,1914,1914,1914,0
|
|
20230919,182800,131944738,1914,1914,1914,1914,0
|
|
20230919,182700,131944738,1914,1914,1914,1914,0
|
|
20230919,182600,131944738,1914,1914,1914,1914,0
|
|
20230919,182500,131944738,1914,1914,1914,1914,0
|
|
20230919,182400,131944738,1914,1914,1914,1914,0
|
|
20230919,182300,131944738,1914,1914,1914,1914,0
|
|
20230919,182200,131944738,1914,1914,1914,1914,0
|
|
20230919,182100,131944738,1914,1914,1914,1914,0
|
|
20230919,182000,131944738,1914,1914,1914,1914,0
|
|
20230919,181900,131944738,1914,1914,1914,1914,0
|
|
20230919,181800,131944738,1914,1914,1914,1914,0
|
|
20230919,181700,131944738,1914,1914,1914,1914,0
|
|
20230919,181600,131944738,1914,1914,1914,1914,0
|
|
20230919,181500,131944738,1914,1914,1914,1914,0
|
|
20230919,181400,131944738,1914,1914,1914,1914,0
|
|
20230919,181300,131944738,1914,1914,1914,1914,0
|
|
20230919,181200,131944738,1914,1914,1914,1914,0
|
|
20230919,181100,131944738,1914,1914,1914,1914,0
|
|
20230919,181000,131944738,1914,1914,1914,1914,0
|
|
20230919,180900,131944738,1914,1914,1914,1914,0
|
|
20230919,180800,131944738,1914,1914,1914,1914,0
|
|
20230919,180700,131944738,1914,1914,1914,1914,0
|
|
20230919,180600,131944738,1914,1914,1914,1914,0
|
|
20230919,180500,131944738,1914,1914,1914,1914,0
|
|
20230919,180400,131944738,1914,1914,1914,1914,0
|
|
20230919,180300,131944738,1914,1914,1914,1914,0
|
|
20230919,180200,131944738,1914,1914,1914,1914,0
|
|
20230919,180100,131944738,1914,1914,1914,1914,0
|
|
20230919,180000,131944738,1914,1914,1914,1914,637
|
|
20230919,175900,131944738,1914,1914,1914,1914,0
|
|
20230919,175800,131944738,1914,1914,1914,1914,0
|
|
20230919,175700,131944738,1914,1914,1914,1914,0
|
|
20230919,175600,131944738,1914,1914,1914,1914,0
|
|
20230919,175500,131944738,1914,1914,1914,1914,0
|
|
20230919,175400,131944738,1914,1914,1914,1914,0
|
|
20230919,175300,131944738,1914,1914,1914,1914,0
|
|
20230919,175200,131944738,1914,1914,1914,1914,0
|
|
20230919,175100,131944738,1914,1914,1914,1914,0
|
|
20230919,175000,131944738,1914,1914,1914,1914,0
|
|
20230919,174900,131944738,1914,1914,1914,1914,0
|
|
20230919,174800,131944738,1914,1914,1914,1914,0
|
|
20230919,174700,131944738,1914,1914,1914,1914,0
|
|
20230919,174600,131944738,1914,1914,1914,1914,0
|
|
20230919,174500,131944738,1914,1914,1914,1914,0
|
|
20230919,174400,131944738,1914,1914,1914,1914,0
|
|
20230919,174300,131944738,1914,1914,1914,1914,0
|
|
20230919,174200,131944738,1914,1914,1914,1914,0
|
|
20230919,174100,131944738,1914,1914,1914,1914,0
|
|
20230919,174000,131944738,1914,1914,1914,1914,0
|
|
20230919,173900,131944738,1914,1914,1914,1914,0
|
|
20230919,173800,131944738,1914,1914,1914,1914,0
|
|
20230919,173700,131944738,1914,1914,1914,1914,0
|
|
20230919,173600,131944738,1914,1914,1914,1914,0
|
|
20230919,173500,131944738,1914,1914,1914,1914,0
|
|
20230919,173400,131944738,1914,1914,1914,1914,0
|
|
20230919,173300,131944738,1914,1914,1914,1914,0
|
|
20230919,173200,131944738,1914,1914,1914,1914,0
|
|
20230919,173100,131944738,1914,1914,1914,1914,0
|
|
20230919,173000,131944738,1914,1914,1914,1914,637
|
|
20230919,172900,131944738,1914,1914,1914,1914,0
|
|
20230919,172800,131944738,1914,1914,1914,1914,0
|
|
20230919,172700,131944738,1914,1914,1914,1914,0
|
|
20230919,172600,131944738,1914,1914,1914,1914,0
|
|
20230919,172500,131944738,1914,1914,1914,1914,0
|
|
20230919,172400,131944738,1914,1914,1914,1914,0
|
|
20230919,172300,131944738,1914,1914,1914,1914,0
|
|
20230919,172200,131944738,1914,1914,1914,1914,0
|
|
20230919,172100,131944738,1914,1914,1914,1914,0
|
|
20230919,172000,131944738,1914,1914,1914,1914,0
|
|
20230919,171900,131944738,1914,1914,1914,1914,0
|
|
20230919,171800,131944738,1914,1914,1914,1914,0
|
|
20230919,171700,131944738,1914,1914,1914,1914,0
|
|
20230919,171600,131944738,1914,1914,1914,1914,0
|
|
20230919,171500,131944738,1914,1914,1914,1914,0
|
|
20230919,171400,131944738,1914,1914,1914,1914,0
|
|
20230919,171300,131944738,1914,1914,1914,1914,0
|
|
20230919,171200,131944738,1914,1914,1914,1914,0
|
|
20230919,171100,131944738,1914,1914,1914,1914,0
|
|
20230919,171000,131944738,1914,1914,1914,1914,0
|
|
20230919,170900,131944738,1914,1914,1914,1914,0
|
|
20230919,170800,131944738,1914,1914,1914,1914,0
|
|
20230919,170700,131944738,1914,1914,1914,1914,0
|
|
20230919,170600,131944738,1914,1914,1914,1914,0
|
|
20230919,170500,131944738,1914,1914,1914,1914,0
|
|
20230919,170400,131944738,1914,1914,1914,1914,0
|
|
20230919,170300,131944738,1914,1914,1914,1914,0
|
|
20230919,170200,131944738,1914,1914,1914,1914,0
|
|
20230919,170100,131944738,1914,1914,1914,1914,0
|
|
20230919,170000,131944738,1914,1914,1914,1914,637
|
|
20230919,165900,131944738,1914,1914,1914,1914,0
|
|
20230919,165800,131944738,1914,1914,1914,1914,0
|
|
20230919,165700,131944738,1914,1914,1914,1914,0
|
|
20230919,165600,131944738,1914,1914,1914,1914,0
|
|
20230919,165500,131944738,1914,1914,1914,1914,0
|
|
20230919,165400,131944738,1914,1914,1914,1914,0
|
|
20230919,165300,131944738,1914,1914,1914,1914,0
|
|
20230919,165200,131944738,1914,1914,1914,1914,0
|
|
20230919,165100,131944738,1914,1914,1914,1914,0
|
|
20230919,165000,131944738,1914,1914,1914,1914,0
|
|
20230919,164900,131944738,1914,1914,1914,1914,0
|
|
20230919,164800,131944738,1914,1914,1914,1914,0
|
|
20230919,164700,131944738,1914,1914,1914,1914,0
|
|
20230919,164600,131944738,1914,1914,1914,1914,0
|
|
20230919,164500,131944738,1914,1914,1914,1914,0
|
|
20230919,164400,131944738,1914,1914,1914,1914,0
|
|
20230919,164300,131944738,1914,1914,1914,1914,0
|
|
20230919,164200,131944738,1914,1914,1914,1914,0
|
|
20230919,164100,131944738,1914,1914,1914,1914,0
|
|
20230919,164000,131944738,1914,1914,1914,1914,0
|
|
20230919,163900,131944738,1914,1914,1914,1914,0
|
|
20230919,163800,131944738,1914,1914,1914,1914,0
|
|
20230919,163700,131944738,1914,1914,1914,1914,0
|
|
20230919,163600,131944738,1914,1914,1914,1914,0
|
|
20230919,163500,131944738,1914,1914,1914,1914,0
|
|
20230919,163400,131944738,1914,1914,1914,1914,0
|
|
20230919,163300,131944738,1914,1914,1914,1914,0
|
|
20230919,163200,131944738,1914,1914,1914,1914,0
|
|
20230919,163100,131944738,1914,1914,1914,1914,0
|
|
20230919,163000,131944738,1914,1914,1914,1914,637
|
|
20230919,162900,131944738,1914,1914,1914,1914,0
|
|
20230919,162800,131944738,1914,1914,1914,1914,0
|
|
20230919,162700,131944738,1914,1914,1914,1914,0
|
|
20230919,162600,131944738,1914,1914,1914,1914,0
|
|
20230919,162500,131944738,1914,1914,1914,1914,0
|
|
20230919,162400,131944738,1914,1914,1914,1914,0
|
|
20230919,162300,131944738,1914,1914,1914,1914,0
|
|
20230919,162200,131944738,1914,1914,1914,1914,0
|
|
20230919,162100,131944738,1914,1914,1914,1914,0
|
|
20230919,162000,131944738,1914,1914,1914,1914,0
|
|
20230919,161900,131944738,1914,1914,1914,1914,0
|
|
20230919,161800,131944738,1914,1914,1914,1914,0
|
|
20230919,161700,131944738,1914,1914,1914,1914,0
|
|
20230919,161600,131944738,1914,1914,1914,1914,0
|
|
20230919,161500,131944738,1914,1914,1914,1914,0
|
|
20230919,161400,131944738,1914,1914,1914,1914,0
|
|
20230919,161300,131944738,1914,1914,1914,1914,0
|
|
20230919,161200,131944738,1914,1914,1914,1914,0
|
|
20230919,161100,131944738,1914,1914,1914,1914,0
|
|
20230919,161000,131944738,1914,1914,1914,1914,0
|
|
20230919,160900,131944738,1914,1914,1914,1914,0
|
|
20230919,160800,131944738,1914,1914,1914,1914,0
|
|
20230919,160700,131944738,1914,1914,1914,1914,0
|
|
20230919,160600,131944738,1914,1914,1914,1914,0
|
|
20230919,160500,131944738,1914,1914,1914,1914,0
|
|
20230919,160400,131944738,1914,1914,1914,1914,0
|
|
20230919,160300,131944738,1914,1914,1914,1914,0
|
|
20230919,160200,131944738,1914,1914,1914,1914,0
|
|
20230919,160100,131944738,1914,1914,1914,1914,0
|
|
20230919,160000,131944738,1914,1914,1914,1914,637
|
|
20230919,155900,131944738,1914,1914,1914,1914,0
|
|
20230919,155800,131944738,1914,1914,1914,1914,0
|
|
20230919,155700,131944738,1914,1914,1914,1914,0
|
|
20230919,155600,131944738,1914,1914,1914,1914,0
|
|
20230919,155500,131944738,1914,1914,1914,1914,0
|
|
20230919,155400,131944738,1914,1914,1914,1914,0
|
|
20230919,155300,131944738,1914,1914,1914,1914,0
|
|
20230919,155200,131944738,1914,1914,1914,1914,0
|
|
20230919,155100,131944738,1914,1914,1914,1914,0
|
|
20230919,155000,131944738,1914,1914,1914,1914,0
|
|
20230919,154900,131944738,1914,1914,1914,1914,0
|
|
20230919,154800,131944738,1914,1914,1914,1914,0
|
|
20230919,154700,131944738,1914,1914,1914,1914,0
|
|
20230919,154600,131944738,1914,1914,1914,1914,0
|
|
20230919,154500,131944738,1914,1914,1914,1914,0
|
|
20230919,154400,131944738,1914,1914,1914,1914,0
|
|
20230919,154300,131944738,1914,1914,1914,1914,0
|
|
20230919,154200,131944738,1914,1914,1914,1914,0
|
|
20230919,154100,131944738,1914,1914,1914,1914,0
|
|
20230919,154000,131944738,1914,1914,1914,1914,0
|
|
20230919,153900,131944738,1914,1914,1914,1914,0
|
|
20230919,153800,131944738,1914,1914,1914,1914,0
|
|
20230919,153700,131944738,1914,1914,1914,1914,0
|
|
20230919,153600,131944738,1914,1914,1914,1914,0
|
|
20230919,153500,131944738,1914,1914,1914,1914,0
|
|
20230919,153400,131944738,1914,1914,1914,1914,0
|
|
20230919,153300,131944738,1914,1914,1914,1914,0
|
|
20230919,153200,131944738,1914,1914,1914,1914,0
|
|
20230919,153100,131944738,1914,1914,1914,1914,0
|
|
20230919,153000,131944738,1914,1914,1914,1914,1274
|
|
20230919,152900,130725520,1916,1916,1916,1916,0
|
|
20230919,152800,130725520,1916,1916,1916,1916,0
|
|
20230919,152700,130725520,1916,1916,1916,1916,0
|
|
20230919,152600,130725520,1916,1916,1916,1916,0
|
|
20230919,152500,130725520,1916,1916,1916,1916,0
|
|
20230919,152400,130725520,1916,1916,1916,1916,0
|
|
20230919,152300,130725520,1916,1916,1916,1916,0
|
|
20230919,152200,130725520,1916,1916,1916,1916,0
|
|
20230919,152100,130725520,1916,1916,1916,1916,0
|
|
20230919,152000,130725520,1916,1916,1916,1916,0
|
|
20230919,151900,130725520,1916,1918,1927,1916,982
|
|
20230919,151800,128841322,1918,1919,1919,1918,380
|
|
20230919,151700,128112478,1919,1919,1919,1919,26
|
|
20230919,151600,128062584,1918,1918,1918,1918,0
|
|
20230919,151500,128062584,1918,1918,1918,1918,0
|
|
20230919,151400,128062584,1918,1918,1918,1918,0
|
|
20230919,151300,128062584,1918,1919,1919,1918,13
|
|
20230919,151200,128037639,1918,1919,1919,1918,2
|
|
20230919,151100,128033802,1918,1920,1920,1918,1020
|
|
20230919,151000,126075557,1918,1920,1920,1918,96
|
|
20230919,150900,125891258,1920,1924,1924,1920,5
|
|
20230919,150800,125881648,1925,1925,1925,1925,0
|
|
20230919,150700,125881648,1925,1925,1925,1925,0
|
|
20230919,150600,125881648,1925,1925,1925,1925,174
|
|
20230919,150500,125546698,1930,1930,1930,1925,4
|
|
20230919,150400,125538988,1926,1930,1930,1926,6
|
|
20230919,150300,125527424,1929,1929,1929,1929,10
|
|
20230919,150200,125508134,1929,1929,1929,1929,0
|
|
20230919,150100,125508134,1929,1925,1929,1925,113
|
|
20230919,150000,125290219,1925,1927,1927,1925,38
|
|
20230919,145900,125217055,1930,1925,1930,1925,155
|
|
20230919,145800,124918589,1925,1925,1927,1924,335
|
|
20230919,145700,124273159,1924,1923,1924,1917,80
|
|
20230919,145600,124119307,1915,1915,1915,1915,0
|
|
20230919,145500,124119307,1915,1917,1917,1914,2400
|
|
20230919,145400,119523048,1917,1927,1930,1917,24
|
|
20230919,145300,119476807,1929,1929,1929,1929,0
|
|
20230919,145200,119476807,1929,1920,1929,1916,35
|
|
20230919,145100,119409639,1920,1920,1920,1920,1
|
|
20230919,145000,119407719,1920,1920,1920,1920,0
|
|
20230919,144900,119407719,1920,1920,1920,1920,200
|
|
20230919,144800,119023719,1919,1919,1919,1919,4
|
|
20230919,144700,119016043,1927,1920,1927,1916,143
|
|
20230919,144600,118741501,1921,1922,1922,1921,34
|
|
20230919,144500,118676172,1921,1931,1931,1921,15
|
|
20230919,144400,118647304,1921,1931,1931,1921,24
|
|
20230919,144300,118600980,1927,1927,1927,1927,0
|
|
20230919,144200,118600980,1927,1927,1927,1927,0
|
|
20230919,144100,118600980,1927,1927,1927,1927,1
|
|
20230919,144000,118599053,1936,1936,1936,1936,0
|
|
20230919,143900,118599053,1936,1937,1937,1922,2506
|
|
20230919,143800,113777914,1927,1927,1927,1927,11
|
|
20230919,143700,113756717,1938,1938,1938,1938,0
|
|
20230919,143600,113756717,1938,1938,1938,1938,0
|
|
20230919,143500,113756717,1938,1938,1938,1938,0
|
|
20230919,143400,113756717,1938,1938,1938,1938,0
|
|
20230919,143300,113756717,1938,1938,1938,1938,0
|
|
20230919,143200,113756717,1938,1938,1938,1938,0
|
|
20230919,143100,113756717,1938,1938,1938,1938,0
|
|
20230919,143000,113756717,1938,1938,1938,1938,0
|
|
20230919,142900,113756717,1938,1938,1938,1938,0
|
|
20230919,142800,113756717,1938,1926,1938,1926,3
|
|
20230919,142700,113750915,1926,1933,1933,1926,3
|
|
20230919,142600,113745123,1927,1927,1927,1927,0
|
|
20230919,142500,113745123,1927,1927,1927,1927,0
|
|
20230919,142400,113745123,1927,1927,1927,1927,0
|
|
20230919,142300,113745123,1927,1927,1927,1927,0
|
|
20230919,142200,113745123,1927,1927,1927,1927,0
|
|
20230919,142100,113745123,1927,1927,1927,1927,0
|
|
20230919,142000,113745123,1927,1927,1927,1923,59
|
|
20230919,141900,113631567,1923,1923,1923,1923,0
|
|
20230919,141800,113631567,1923,1923,1923,1923,0
|
|
20230919,141700,113631567,1923,1923,1923,1923,0
|
|
20230919,141600,113631567,1923,1923,1923,1923,0
|
|
20230919,141500,113631567,1923,1923,1923,1923,0
|
|
20230919,141400,113631567,1923,1923,1923,1923,0
|
|
20230919,141300,113631567,1923,1932,1932,1923,110
|
|
20230919,141200,113419813,1931,1932,1932,1931,58
|
|
20230919,141100,113307794,1935,1935,1935,1935,0
|
|
20230919,141000,113307794,1935,1935,1935,1935,0
|
|
20230919,140900,113307794,1935,1935,1935,1935,0
|
|
20230919,140800,113307794,1935,1935,1935,1935,0
|
|
20230919,140700,113307794,1935,1935,1935,1935,0
|
|
20230919,140600,113307794,1935,1935,1935,1935,0
|
|
20230919,140500,113307794,1935,1935,1935,1935,0
|
|
20230919,140400,113307794,1935,1935,1935,1935,0
|
|
20230919,140300,113307794,1935,1933,1935,1933,5
|
|
20230919,140200,113298125,1931,1931,1931,1931,0
|
|
20230919,140100,113298125,1931,1931,1931,1931,1
|
|
20230919,140000,113296194,1931,1931,1931,1931,16
|
|
20230919,135900,113265298,1931,1931,1931,1931,16
|
|
20230919,135800,113234402,1931,1927,1931,1927,96
|
|
20230919,135700,113049034,1931,1931,1931,1931,5
|
|
20230919,135600,113039379,1927,1927,1927,1927,0
|
|
20230919,135500,113039379,1927,1927,1927,1927,0
|
|
20230919,135400,113039379,1927,1927,1927,1927,3
|
|
20230919,135300,113033598,1926,1926,1926,1926,0
|
|
20230919,135200,113033598,1926,1926,1926,1926,0
|
|
20230919,135100,113033598,1926,1926,1926,1926,0
|
|
20230919,135000,113033598,1926,1926,1926,1926,0
|
|
20230919,134900,113033598,1926,1926,1926,1926,0
|
|
20230919,134800,113033598,1926,1926,1926,1926,0
|
|
20230919,134700,113033598,1926,1926,1926,1926,0
|
|
20230919,134600,113033598,1926,1926,1926,1926,4
|
|
20230919,134500,113025894,1932,1932,1932,1932,11
|
|
20230919,134400,113004642,1925,1923,1925,1923,175
|
|
20230919,134300,112668113,1923,1923,1923,1923,0
|
|
20230919,134200,112668113,1923,1925,1925,1922,506
|
|
20230919,134100,111694737,1924,1928,1928,1924,418
|
|
20230919,134000,110889964,1928,1928,1928,1928,0
|
|
20230919,133900,110889964,1928,1928,1928,1928,0
|
|
20230919,133800,110889964,1928,1928,1928,1928,6
|
|
20230919,133700,110878396,1928,1928,1928,1928,44
|
|
20230919,133600,110793564,1929,1935,1935,1929,404
|
|
20230919,133500,110013811,1937,1939,1939,1935,229
|
|
20230919,133400,109569853,1938,1938,1938,1938,2
|
|
20230919,133300,109565977,1939,1939,1939,1939,1
|
|
20230919,133200,109564038,1940,1940,1940,1940,0
|
|
20230919,133100,109564038,1940,1940,1940,1940,0
|
|
20230919,133000,109564038,1940,1940,1940,1940,0
|
|
20230919,132900,109564038,1940,1940,1940,1940,0
|
|
20230919,132800,109564038,1940,1941,1941,1940,2
|
|
20230919,132700,109560157,1942,1944,1944,1942,336
|
|
20230919,132600,108907129,1944,1944,1944,1944,0
|
|
20230919,132500,108907129,1944,1944,1944,1944,0
|
|
20230919,132400,108907129,1944,1948,1948,1944,4
|
|
20230919,132300,108899349,1945,1945,1945,1945,3
|
|
20230919,132200,108893514,1943,1943,1943,1943,0
|
|
20230919,132100,108893514,1943,1943,1943,1943,0
|
|
20230919,132000,108893514,1943,1943,1943,1943,0
|
|
20230919,131900,108893514,1943,1943,1943,1943,0
|
|
20230919,131800,108893514,1943,1943,1943,1943,0
|
|
20230919,131700,108893514,1943,1943,1943,1943,0
|
|
20230919,131600,108893514,1943,1943,1943,1943,156
|
|
20230919,131500,108590406,1943,1943,1943,1943,0
|
|
20230919,131400,108590406,1943,1943,1943,1943,0
|
|
20230919,131300,108590406,1943,1943,1943,1943,0
|
|
20230919,131200,108590406,1943,1945,1945,1943,5
|
|
20230919,131100,108580683,1943,1943,1943,1943,14
|
|
20230919,131000,108553481,1942,1941,1942,1941,9
|
|
20230919,130900,108536006,1935,1935,1935,1935,0
|
|
20230919,130800,108536006,1935,1935,1935,1935,0
|
|
20230919,130700,108536006,1935,1935,1935,1935,0
|
|
20230919,130600,108536006,1935,1935,1935,1935,0
|
|
20230919,130500,108536006,1935,1935,1935,1935,3
|
|
20230919,130400,108530201,1931,1935,1935,1930,24
|
|
20230919,130300,108483850,1933,1933,1933,1933,0
|
|
20230919,130200,108483850,1933,1933,1933,1933,0
|
|
20230919,130100,108483850,1933,1933,1933,1933,0
|
|
20230919,130000,108483850,1933,1933,1933,1933,0
|
|
20230919,125900,108483850,1933,1949,1949,1933,6
|
|
20230919,125800,108472221,1932,1932,1932,1932,0
|
|
20230919,125700,108472221,1932,1934,1934,1932,6
|
|
20230919,125600,108460623,1950,1949,1950,1949,501
|
|
20230919,125500,107483693,1950,1946,1950,1936,701
|
|
20230919,125400,106118706,1946,1946,1946,1946,0
|
|
20230919,125300,106118706,1946,1945,1949,1945,201
|
|
20230919,125200,105727116,1947,1941,1947,1941,300
|
|
20230919,125100,105144314,1942,1942,1942,1942,100
|
|
20230919,125000,104950114,1946,1946,1946,1946,500
|
|
20230919,124900,103977114,1928,1931,1949,1928,703
|
|
20230919,124800,102615491,1931,1931,1931,1931,0
|
|
20230919,124700,102615491,1931,1929,1931,1927,50
|
|
20230919,124600,102519020,1932,1929,1932,1929,64
|
|
20230919,124500,102395486,1933,1933,1933,1933,500
|
|
20230919,124400,101428986,1933,1933,1933,1933,0
|
|
20230919,124300,101428986,1933,1933,1933,1933,23
|
|
20230919,124200,101384527,1928,1928,1928,1928,9
|
|
20230919,124100,101367175,1928,1928,1928,1928,2
|
|
20230919,124000,101363319,1933,1933,1933,1933,2
|
|
20230919,123900,101359453,1928,1928,1928,1926,26
|
|
20230919,123800,101309349,1933,1933,1933,1933,0
|
|
20230919,123700,101309349,1933,1933,1933,1933,0
|
|
20230919,123600,101309349,1933,1933,1933,1933,0
|
|
20230919,123500,101309349,1933,1933,1933,1933,0
|
|
20230919,123400,101309349,1933,1933,1933,1933,0
|
|
20230919,123300,101309349,1933,1933,1933,1933,0
|
|
20230919,123200,101309349,1933,1932,1933,1926,26
|
|
20230919,123100,101259197,1932,1931,1932,1931,55
|
|
20230919,123000,101152991,1931,1930,1931,1930,13
|
|
20230919,122900,101127891,1930,1928,1930,1928,24
|
|
20230919,122800,101081617,1928,1928,1928,1928,1
|
|
20230919,122700,101079689,1928,1931,1931,1925,489
|
|
20230919,122600,100138183,1925,1925,1925,1925,0
|
|
20230919,122500,100138183,1925,1931,1931,1925,58
|
|
20230919,122400,100026427,1932,1929,1932,1923,152
|
|
20230919,122300,99733222,1920,1937,1937,1920,7020
|
|
20230919,122200,86244264,1932,1932,1932,1932,22
|
|
20230919,122100,86201760,1932,1932,1932,1918,4381
|
|
20230919,122000,77750665,1933,1933,1933,1933,1
|
|
20230919,121900,77748732,1934,1934,1934,1934,0
|
|
20230919,121800,77748732,1934,1934,1934,1934,0
|
|
20230919,121700,77748732,1934,1934,1934,1934,2
|
|
20230919,121600,77744864,1931,1931,1931,1931,0
|
|
20230919,121500,77744864,1931,1937,1937,1931,1003
|
|
20230919,121400,75805653,1938,1940,1940,1938,3
|
|
20230919,121300,75799836,1941,1941,1943,1941,820
|
|
20230919,121200,74208192,1941,1945,1945,1941,302
|
|
20230919,121100,73621099,1928,1928,1928,1928,0
|
|
20230919,121000,73621099,1928,1952,1952,1928,5000
|
|
20230919,120900,63964422,1969,1969,1969,1969,0
|
|
20230919,120800,63964422,1969,1969,1969,1969,0
|
|
20230919,120700,63964422,1969,1969,1969,1969,0
|
|
20230919,120600,63964422,1969,1969,1969,1969,0
|
|
20230919,120500,63964422,1969,1969,1969,1969,0
|
|
20230919,120400,63964422,1969,1969,1969,1969,0
|
|
20230919,120300,63964422,1969,1969,1969,1969,0
|
|
20230919,120200,63964422,1969,1969,1969,1969,0
|
|
20230919,120100,63964422,1969,1969,1969,1969,0
|
|
20230919,120000,63964422,1969,1969,1969,1969,0
|
|
20230919,115900,63964422,1969,1957,1969,1953,750
|
|
20230919,115800,62495936,1957,1957,1957,1957,0
|
|
20230919,115700,62495936,1957,1957,1957,1957,0
|
|
20230919,115600,62495936,1957,1957,1957,1957,0
|
|
20230919,115500,62495936,1957,1957,1957,1957,0
|
|
20230919,115400,62495936,1957,1957,1957,1957,0
|
|
20230919,115300,62495936,1957,1957,1957,1957,0
|
|
20230919,115200,62495936,1957,1957,1957,1957,0
|
|
20230919,115100,62495936,1957,1957,1957,1957,0
|
|
20230919,115000,62495936,1957,1957,1957,1957,0
|
|
20230919,114900,62495936,1957,1957,1957,1957,0
|
|
20230919,114800,62495936,1957,1957,1957,1957,0
|
|
20230919,114700,62495936,1957,1957,1957,1957,0
|
|
20230919,114600,62495936,1957,1957,1957,1957,0
|
|
20230919,114500,62495936,1957,1957,1957,1957,0
|
|
20230919,114400,62495936,1957,1957,1957,1957,0
|
|
20230919,114300,62495936,1957,1957,1957,1957,0
|
|
20230919,114200,62495936,1957,1957,1957,1957,0
|
|
20230919,114100,62495936,1957,1957,1957,1957,0
|
|
20230919,114000,62495936,1957,1958,1958,1957,121
|
|
20230919,113900,62259123,1958,1958,1958,1958,0
|
|
20230919,113800,62259123,1958,1958,1958,1958,0
|
|
20230919,113700,62259123,1958,1958,1958,1958,0
|
|
20230919,113600,62259123,1958,1958,1958,1958,0
|
|
20230919,113500,62259123,1958,1958,1958,1958,0
|
|
20230919,113400,62259123,1958,1958,1958,1958,0
|
|
20230919,113300,62259123,1958,1960,1960,1958,13
|
|
20230919,113200,62233649,1957,1957,1957,1957,0
|
|
20230919,113100,62233649,1957,1964,1964,1957,2038
|
|
20230919,113000,58245236,1964,1964,1964,1964,0
|
|
20230919,112900,58245236,1964,1964,1964,1964,12
|
|
20230919,112800,58221668,1964,1966,1966,1964,20
|
|
20230919,112700,58182368,1966,1969,1969,1966,625
|
|
20230919,112600,56951848,1970,1973,1973,1970,1787
|
|
20230919,112500,53429790,1973,1973,1973,1973,0
|
|
20230919,112400,53429790,1973,1973,1973,1973,0
|
|
20230919,112300,53429790,1973,1973,1973,1973,12
|
|
20230919,112200,53406114,1973,1973,1973,1973,0
|
|
20230919,112100,53406114,1973,1973,1973,1973,0
|
|
20230919,112000,53406114,1973,1973,1973,1973,15
|
|
20230919,111900,53376519,1972,1972,1972,1972,0
|
|
20230919,111800,53376519,1972,1972,1972,1972,0
|
|
20230919,111700,53376519,1972,1972,1972,1972,1
|
|
20230919,111600,53374547,1972,1973,1973,1972,14
|
|
20230919,111500,53346933,1973,1973,1973,1973,16
|
|
20230919,111400,53315365,1973,1974,1974,1973,121
|
|
20230919,111300,53076532,1973,1973,1973,1973,0
|
|
20230919,111200,53076532,1973,1973,1973,1973,17
|
|
20230919,111100,53042991,1974,1974,1974,1974,0
|
|
20230919,111000,53042991,1974,1974,1974,1974,0
|
|
20230919,110900,53042991,1974,1974,1974,1974,14
|
|
20230919,110800,53015355,1974,1974,1974,1974,0
|
|
20230919,110700,53015355,1974,1974,1974,1974,0
|
|
20230919,110600,53015355,1974,1975,1975,1974,21
|
|
20230919,110500,52973884,1976,1976,1976,1976,0
|
|
20230919,110400,52973884,1976,1976,1976,1976,0
|
|
20230919,110300,52973884,1976,1976,1976,1976,0
|
|
20230919,110200,52973884,1976,1976,1976,1976,0
|
|
20230919,110100,52973884,1976,1976,1976,1976,0
|
|
20230919,110000,52973884,1976,1976,1976,1976,18
|
|
20230919,105900,52938316,1977,1977,1977,1977,18
|
|
20230919,105800,52902730,1980,1980,1980,1980,0
|
|
20230919,105700,52902730,1980,1980,1980,1980,0
|
|
20230919,105600,52902730,1980,1980,1980,1980,0
|
|
20230919,105500,52902730,1980,1980,1980,1980,0
|
|
20230919,105400,52902730,1980,1980,1980,1980,1
|
|
20230919,105300,52900750,1978,1978,1978,1978,0
|
|
20230919,105200,52900750,1978,1978,1978,1978,0
|
|
20230919,105100,52900750,1978,1978,1978,1978,0
|
|
20230919,105000,52900750,1978,1978,1978,1978,0
|
|
20230919,104900,52900750,1978,1978,1978,1978,0
|
|
20230919,104800,52900750,1978,1979,1979,1978,36
|
|
20230919,104700,52829524,1980,1980,1980,1980,110
|
|
20230919,104600,52611724,1980,1980,1980,1980,0
|
|
20230919,104500,52611724,1980,1980,1980,1980,0
|
|
20230919,104400,52611724,1980,1980,1980,1980,16
|
|
20230919,104300,52580044,1980,1980,1980,1980,0
|
|
20230919,104200,52580044,1980,1980,1980,1980,0
|
|
20230919,104100,52580044,1980,1980,1980,1980,0
|
|
20230919,104000,52580044,1980,1980,1980,1980,1
|
|
20230919,103900,52578064,1980,1980,1980,1980,0
|
|
20230919,103800,52578064,1980,1980,1980,1980,0
|
|
20230919,103700,52578064,1980,1980,1980,1980,0
|
|
20230919,103600,52578064,1980,1980,1980,1980,0
|
|
20230919,103500,52578064,1980,1980,1980,1980,300
|
|
20230919,103400,51984064,1971,1971,1971,1971,0
|
|
20230919,103300,51984064,1971,1971,1971,1971,0
|
|
20230919,103200,51984064,1971,1971,1971,1971,0
|
|
20230919,103100,51984064,1971,1971,1971,1971,0
|
|
20230919,103000,51984064,1971,1971,1971,1971,0
|
|
20230919,102900,51984064,1971,1971,1971,1971,0
|
|
20230919,102800,51984064,1971,1979,1979,1971,100
|
|
20230919,102700,51786376,1980,1985,1985,1980,2545
|
|
20230919,102600,46739767,1987,1987,1987,1987,0
|
|
20230919,102500,46739767,1987,1987,1987,1987,0
|
|
20230919,102400,46739767,1987,1987,1987,1987,17
|
|
20230919,102300,46705988,1987,1987,1987,1987,18
|
|
20230919,102200,46670222,1987,1987,1987,1987,13
|
|
20230919,102100,46644391,1987,1987,1988,1987,287
|
|
20230919,102000,46073922,1985,1985,1985,1985,0
|
|
20230919,101900,46073922,1985,1985,1985,1985,0
|
|
20230919,101800,46073922,1985,1985,1985,1985,18
|
|
20230919,101700,46038192,1985,1985,1985,1985,0
|
|
20230919,101600,46038192,1985,1986,1986,1985,19
|
|
20230919,101500,46000476,1986,1986,1986,1986,165
|
|
20230919,101400,45672786,1986,1986,1986,1986,0
|
|
20230919,101300,45672786,1986,1986,1986,1986,0
|
|
20230919,101200,45672786,1986,1986,1986,1986,0
|
|
20230919,101100,45672786,1986,1986,1986,1986,35
|
|
20230919,101000,45603276,1988,1988,1988,1988,0
|
|
20230919,100900,45603276,1988,1988,1988,1988,0
|
|
20230919,100800,45603276,1988,1988,1988,1988,0
|
|
20230919,100700,45603276,1988,1988,1988,1988,0
|
|
20230919,100600,45603276,1988,1988,1988,1988,12
|
|
20230919,100500,45579420,1993,1993,1993,1993,0
|
|
20230919,100400,45579420,1993,1993,1993,1993,0
|
|
20230919,100300,45579420,1993,1993,1993,1993,500
|
|
20230919,100200,44582920,1993,1993,1993,1993,2
|
|
20230919,100100,44578934,1984,1984,1984,1984,0
|
|
20230919,100000,44578934,1984,1984,1984,1984,0
|
|
20230919,095900,44578934,1984,1984,1984,1984,0
|
|
20230919,095800,44578934,1984,1984,1984,1984,0
|
|
20230919,095700,44578934,1984,1984,1984,1984,0
|
|
20230919,095600,44578934,1984,1984,1984,1984,0
|
|
20230919,095500,44578934,1984,1984,1984,1984,0
|
|
20230919,095400,44578934,1984,1984,1984,1984,0
|
|
20230919,095300,44578934,1984,1984,1984,1984,0
|
|
20230919,095200,44578934,1984,1986,1986,1984,37
|
|
20230919,095100,44505506,1986,1986,1986,1986,0
|
|
20230919,095000,44505506,1986,1989,1989,1986,69
|
|
20230919,094900,44368367,1990,1992,1992,1990,618
|
|
20230919,094800,43138429,1993,1994,1994,1993,12900
|
|
20230919,094700,17415847,1995,1995,1995,1995,1
|
|
20230919,094600,17413852,1995,1995,1995,1995,0
|
|
20230919,094500,17413852,1995,1995,1995,1995,0
|
|
20230919,094400,17413852,1995,1995,1995,1995,0
|
|
20230919,094300,17413852,1995,1995,1995,1995,0
|
|
20230919,094200,17413852,1995,1995,1995,1995,0
|
|
20230919,094100,17413852,1995,1995,1995,1995,1
|
|
20230919,094000,17411857,1995,1995,1995,1995,0
|
|
20230919,093900,17411857,1995,1995,1995,1995,4
|
|
20230919,093800,17403877,1995,1996,1996,1995,81
|
|
20230919,093700,17242202,1999,1995,1999,1995,6
|
|
20230919,093600,17230218,1994,1995,1995,1994,3426
|
|
20230919,093500,10398772,1994,1994,1994,1994,0
|
|
20230919,093400,10398772,1994,1994,1994,1994,0
|
|
20230919,093300,10398772,1994,1994,1994,1994,0
|
|
20230919,093200,10398772,1994,1994,1994,1994,94
|
|
20230919,093100,10211336,1994,1994,1994,1994,500
|
|
20230919,093000,9214336,1994,1994,1994,1994,0
|
|
20230919,092900,9214336,1994,1994,1994,1994,0
|
|
20230919,092800,9214336,1994,1994,1994,1994,0
|
|
20230919,092700,9214336,1994,1994,1994,1994,5
|
|
20230919,092600,9204366,1991,1991,1991,1991,0
|
|
20230919,092500,9204366,1991,1993,1993,1991,44
|
|
20230919,092400,9116714,1998,1998,1998,1998,0
|
|
20230919,092300,9116714,1998,1997,1998,1997,11
|
|
20230919,092200,9094737,1997,1997,1997,1997,1
|
|
20230919,092100,9092740,1996,1992,1996,1992,26
|
|
20230919,092000,9040912,1992,1992,1994,1992,46
|
|
20230919,091900,8949262,1988,1988,1988,1988,0
|
|
20230919,091800,8949262,1988,1988,1990,1987,947
|
|
20230919,091700,7067370,1988,1986,1988,1985,1073
|
|
20230919,091600,4937056,1986,1986,1986,1986,0
|
|
20230919,091500,4937056,1986,1986,1986,1986,0
|
|
20230919,091400,4937056,1986,1986,1986,1986,0
|
|
20230919,091300,4937056,1986,1986,1986,1986,0
|
|
20230919,091200,4937056,1986,1986,1986,1986,0
|
|
20230919,091100,4937056,1986,1986,1986,1986,0
|
|
20230919,091000,4937056,1986,1986,1986,1986,0
|
|
20230919,090900,4937056,1986,1986,1986,1986,142
|
|
20230919,090800,4655044,1986,1986,1986,1986,0
|
|
20230919,090700,4655044,1986,1986,1986,1986,0
|
|
20230919,090600,4655044,1986,1986,1986,1986,0
|
|
20230919,090500,4655044,1986,1986,1986,1986,0
|
|
20230919,090400,4655044,1986,1986,1986,1986,0
|
|
20230919,090300,4655044,1986,1986,1986,1985,498
|
|
20230919,090200,3666138,2005,1993,2005,1986,514
|
|
20230919,090100,2644595,2005,2005,2005,2005,0
|
|
20230919,090000,2644595,2005,2005,2005,2005,1222
|