634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,193100,225562524,1841,1841,1841,1841,4417
|
|
20230920,193000,225562524,1841,1841,1841,1841,0
|
|
20230920,192900,225562524,1841,1841,1841,1841,0
|
|
20230920,192800,225562524,1841,1841,1841,1841,0
|
|
20230920,192700,225562524,1841,1841,1841,1841,0
|
|
20230920,192600,225562524,1841,1841,1841,1841,0
|
|
20230920,192500,225562524,1841,1841,1841,1841,0
|
|
20230920,192400,225562524,1841,1841,1841,1841,0
|
|
20230920,192300,225562524,1841,1841,1841,1841,0
|
|
20230920,192200,225562524,1841,1841,1841,1841,0
|
|
20230920,192100,225562524,1841,1841,1841,1841,0
|
|
20230920,192000,225562524,1841,1841,1841,1841,0
|
|
20230920,191900,225562524,1841,1841,1841,1841,0
|
|
20230920,191800,225562524,1841,1841,1841,1841,0
|
|
20230920,191700,225562524,1841,1841,1841,1841,0
|
|
20230920,191600,225562524,1841,1841,1841,1841,0
|
|
20230920,191500,225562524,1841,1841,1841,1841,0
|
|
20230920,191400,225562524,1841,1841,1841,1841,0
|
|
20230920,191300,225562524,1841,1841,1841,1841,0
|
|
20230920,191200,225562524,1841,1841,1841,1841,0
|
|
20230920,191100,225562524,1841,1841,1841,1841,0
|
|
20230920,191000,225562524,1841,1841,1841,1841,0
|
|
20230920,190900,225562524,1841,1841,1841,1841,0
|
|
20230920,190800,225562524,1841,1841,1841,1841,0
|
|
20230920,190700,225562524,1841,1841,1841,1841,0
|
|
20230920,190600,225562524,1841,1841,1841,1841,0
|
|
20230920,190500,225562524,1841,1841,1841,1841,0
|
|
20230920,190400,225562524,1841,1841,1841,1841,0
|
|
20230920,190300,225562524,1841,1841,1841,1841,0
|
|
20230920,190200,225562524,1841,1841,1841,1841,0
|
|
20230920,190100,225562524,1841,1841,1841,1841,4417
|
|
20230920,190000,225562524,1841,1841,1841,1841,0
|
|
20230920,185900,225562524,1841,1841,1841,1841,0
|
|
20230920,185800,225562524,1841,1841,1841,1841,0
|
|
20230920,185700,225562524,1841,1841,1841,1841,0
|
|
20230920,185600,225562524,1841,1841,1841,1841,0
|
|
20230920,185500,225562524,1841,1841,1841,1841,0
|
|
20230920,185400,225562524,1841,1841,1841,1841,0
|
|
20230920,185300,225562524,1841,1841,1841,1841,0
|
|
20230920,185200,225562524,1841,1841,1841,1841,0
|
|
20230920,185100,225562524,1841,1841,1841,1841,0
|
|
20230920,185000,225562524,1841,1841,1841,1841,0
|
|
20230920,184900,225562524,1841,1841,1841,1841,0
|
|
20230920,184800,225562524,1841,1841,1841,1841,0
|
|
20230920,184700,225562524,1841,1841,1841,1841,0
|
|
20230920,184600,225562524,1841,1841,1841,1841,0
|
|
20230920,184500,225562524,1841,1841,1841,1841,0
|
|
20230920,184400,225562524,1841,1841,1841,1841,0
|
|
20230920,184300,225562524,1841,1841,1841,1841,0
|
|
20230920,184200,225562524,1841,1841,1841,1841,0
|
|
20230920,184100,225562524,1841,1841,1841,1841,0
|
|
20230920,184000,225562524,1841,1841,1841,1841,0
|
|
20230920,183900,225562524,1841,1841,1841,1841,0
|
|
20230920,183800,225562524,1841,1841,1841,1841,0
|
|
20230920,183700,225562524,1841,1841,1841,1841,0
|
|
20230920,183600,225562524,1841,1841,1841,1841,0
|
|
20230920,183500,225562524,1841,1841,1841,1841,0
|
|
20230920,183400,225562524,1841,1841,1841,1841,0
|
|
20230920,183300,225562524,1841,1841,1841,1841,0
|
|
20230920,183200,225562524,1841,1841,1841,1841,0
|
|
20230920,183100,225562524,1841,1841,1841,1841,4417
|
|
20230920,183000,225562524,1841,1841,1841,1841,0
|
|
20230920,182900,225562524,1841,1841,1841,1841,0
|
|
20230920,182800,225562524,1841,1841,1841,1841,0
|
|
20230920,182700,225562524,1841,1841,1841,1841,0
|
|
20230920,182600,225562524,1841,1841,1841,1841,0
|
|
20230920,182500,225562524,1841,1841,1841,1841,0
|
|
20230920,182400,225562524,1841,1841,1841,1841,0
|
|
20230920,182300,225562524,1841,1841,1841,1841,0
|
|
20230920,182200,225562524,1841,1841,1841,1841,0
|
|
20230920,182100,225562524,1841,1841,1841,1841,0
|
|
20230920,182000,225562524,1841,1841,1841,1841,0
|
|
20230920,181900,225562524,1841,1841,1841,1841,0
|
|
20230920,181800,225562524,1841,1841,1841,1841,0
|
|
20230920,181700,225562524,1841,1841,1841,1841,0
|
|
20230920,181600,225562524,1841,1841,1841,1841,0
|
|
20230920,181500,225562524,1841,1841,1841,1841,0
|
|
20230920,181400,225562524,1841,1841,1841,1841,0
|
|
20230920,181300,225562524,1841,1841,1841,1841,0
|
|
20230920,181200,225562524,1841,1841,1841,1841,0
|
|
20230920,181100,225562524,1841,1841,1841,1841,0
|
|
20230920,181000,225562524,1841,1841,1841,1841,0
|
|
20230920,180900,225562524,1841,1841,1841,1841,0
|
|
20230920,180800,225562524,1841,1841,1841,1841,0
|
|
20230920,180700,225562524,1841,1841,1841,1841,0
|
|
20230920,180600,225562524,1841,1841,1841,1841,0
|
|
20230920,180500,225562524,1841,1841,1841,1841,0
|
|
20230920,180400,225562524,1841,1841,1841,1841,0
|
|
20230920,180300,225562524,1841,1841,1841,1841,0
|
|
20230920,180200,225562524,1841,1841,1841,1841,0
|
|
20230920,180100,225562524,1841,1841,1841,1841,4417
|
|
20230920,180000,225562524,1841,1841,1841,1841,0
|
|
20230920,175900,225562524,1841,1841,1841,1841,0
|
|
20230920,175800,225562524,1841,1841,1841,1841,0
|
|
20230920,175700,225562524,1841,1841,1841,1841,0
|
|
20230920,175600,225562524,1841,1841,1841,1841,0
|
|
20230920,175500,225562524,1841,1841,1841,1841,0
|
|
20230920,175400,225562524,1841,1841,1841,1841,0
|
|
20230920,175300,225562524,1841,1841,1841,1841,0
|
|
20230920,175200,225562524,1841,1841,1841,1841,0
|
|
20230920,175100,225562524,1841,1841,1841,1841,0
|
|
20230920,175000,225562524,1841,1841,1841,1841,0
|
|
20230920,174900,225562524,1841,1841,1841,1841,0
|
|
20230920,174800,225562524,1841,1841,1841,1841,0
|
|
20230920,174700,225562524,1841,1841,1841,1841,0
|
|
20230920,174600,225562524,1841,1841,1841,1841,0
|
|
20230920,174500,225562524,1841,1841,1841,1841,0
|
|
20230920,174400,225562524,1841,1841,1841,1841,0
|
|
20230920,174300,225562524,1841,1841,1841,1841,0
|
|
20230920,174200,225562524,1841,1841,1841,1841,0
|
|
20230920,174100,225562524,1841,1841,1841,1841,0
|
|
20230920,174000,225562524,1841,1841,1841,1841,0
|
|
20230920,173900,225562524,1841,1841,1841,1841,0
|
|
20230920,173800,225562524,1841,1841,1841,1841,0
|
|
20230920,173700,225562524,1841,1841,1841,1841,0
|
|
20230920,173600,225562524,1841,1841,1841,1841,0
|
|
20230920,173500,225562524,1841,1841,1841,1841,0
|
|
20230920,173400,225562524,1841,1841,1841,1841,0
|
|
20230920,173300,225562524,1841,1841,1841,1841,0
|
|
20230920,173200,225562524,1841,1841,1841,1841,0
|
|
20230920,173100,225562524,1841,1841,1841,1841,4417
|
|
20230920,173000,225562524,1841,1841,1841,1841,0
|
|
20230920,172900,225562524,1841,1841,1841,1841,0
|
|
20230920,172800,225562524,1841,1841,1841,1841,0
|
|
20230920,172700,225562524,1841,1841,1841,1841,0
|
|
20230920,172600,225562524,1841,1841,1841,1841,0
|
|
20230920,172500,225562524,1841,1841,1841,1841,0
|
|
20230920,172400,225562524,1841,1841,1841,1841,0
|
|
20230920,172300,225562524,1841,1841,1841,1841,0
|
|
20230920,172200,225562524,1841,1841,1841,1841,0
|
|
20230920,172100,225562524,1841,1841,1841,1841,0
|
|
20230920,172000,225562524,1841,1841,1841,1841,0
|
|
20230920,171900,225562524,1841,1841,1841,1841,0
|
|
20230920,171800,225562524,1841,1841,1841,1841,0
|
|
20230920,171700,225562524,1841,1841,1841,1841,0
|
|
20230920,171600,225562524,1841,1841,1841,1841,0
|
|
20230920,171500,225562524,1841,1841,1841,1841,0
|
|
20230920,171400,225562524,1841,1841,1841,1841,0
|
|
20230920,171300,225562524,1841,1841,1841,1841,0
|
|
20230920,171200,225562524,1841,1841,1841,1841,0
|
|
20230920,171100,225562524,1841,1841,1841,1841,0
|
|
20230920,171000,225562524,1841,1841,1841,1841,0
|
|
20230920,170900,225562524,1841,1841,1841,1841,0
|
|
20230920,170800,225562524,1841,1841,1841,1841,0
|
|
20230920,170700,225562524,1841,1841,1841,1841,0
|
|
20230920,170600,225562524,1841,1841,1841,1841,0
|
|
20230920,170500,225562524,1841,1841,1841,1841,0
|
|
20230920,170400,225562524,1841,1841,1841,1841,0
|
|
20230920,170300,225562524,1841,1841,1841,1841,0
|
|
20230920,170200,225562524,1841,1841,1841,1841,0
|
|
20230920,170100,225562524,1841,1841,1841,1841,4417
|
|
20230920,170000,225562524,1841,1841,1841,1841,0
|
|
20230920,165900,225562524,1841,1841,1841,1841,0
|
|
20230920,165800,225562524,1841,1841,1841,1841,0
|
|
20230920,165700,225562524,1841,1841,1841,1841,0
|
|
20230920,165600,225562524,1841,1841,1841,1841,0
|
|
20230920,165500,225562524,1841,1841,1841,1841,0
|
|
20230920,165400,225562524,1841,1841,1841,1841,0
|
|
20230920,165300,225562524,1841,1841,1841,1841,0
|
|
20230920,165200,225562524,1841,1841,1841,1841,0
|
|
20230920,165100,225562524,1841,1841,1841,1841,0
|
|
20230920,165000,225562524,1841,1841,1841,1841,0
|
|
20230920,164900,225562524,1841,1841,1841,1841,0
|
|
20230920,164800,225562524,1841,1841,1841,1841,0
|
|
20230920,164700,225562524,1841,1841,1841,1841,0
|
|
20230920,164600,225562524,1841,1841,1841,1841,0
|
|
20230920,164500,225562524,1841,1841,1841,1841,0
|
|
20230920,164400,225562524,1841,1841,1841,1841,0
|
|
20230920,164300,225562524,1841,1841,1841,1841,0
|
|
20230920,164200,225562524,1841,1841,1841,1841,0
|
|
20230920,164100,225562524,1841,1841,1841,1841,0
|
|
20230920,164000,225562524,1841,1841,1841,1841,0
|
|
20230920,163900,225562524,1841,1841,1841,1841,0
|
|
20230920,163800,225562524,1841,1841,1841,1841,0
|
|
20230920,163700,225562524,1841,1841,1841,1841,0
|
|
20230920,163600,225562524,1841,1841,1841,1841,0
|
|
20230920,163500,225562524,1841,1841,1841,1841,0
|
|
20230920,163400,225562524,1841,1841,1841,1841,0
|
|
20230920,163300,225562524,1841,1841,1841,1841,0
|
|
20230920,163200,225562524,1841,1841,1841,1841,0
|
|
20230920,163100,225562524,1841,1841,1841,1841,4417
|
|
20230920,163000,225562524,1841,1841,1841,1841,0
|
|
20230920,162900,225562524,1841,1841,1841,1841,0
|
|
20230920,162800,225562524,1841,1841,1841,1841,0
|
|
20230920,162700,225562524,1841,1841,1841,1841,0
|
|
20230920,162600,225562524,1841,1841,1841,1841,0
|
|
20230920,162500,225562524,1841,1841,1841,1841,0
|
|
20230920,162400,225562524,1841,1841,1841,1841,0
|
|
20230920,162300,225562524,1841,1841,1841,1841,0
|
|
20230920,162200,225562524,1841,1841,1841,1841,0
|
|
20230920,162100,225562524,1841,1841,1841,1841,0
|
|
20230920,162000,225562524,1841,1841,1841,1841,0
|
|
20230920,161900,225562524,1841,1841,1841,1841,0
|
|
20230920,161800,225562524,1841,1841,1841,1841,0
|
|
20230920,161700,225562524,1841,1841,1841,1841,0
|
|
20230920,161600,225562524,1841,1841,1841,1841,0
|
|
20230920,161500,225562524,1841,1841,1841,1841,0
|
|
20230920,161400,225562524,1841,1841,1841,1841,0
|
|
20230920,161300,225562524,1841,1841,1841,1841,0
|
|
20230920,161200,225562524,1841,1841,1841,1841,0
|
|
20230920,161100,225562524,1841,1841,1841,1841,0
|
|
20230920,161000,225562524,1841,1841,1841,1841,0
|
|
20230920,160900,225562524,1841,1841,1841,1841,0
|
|
20230920,160800,225562524,1841,1841,1841,1841,0
|
|
20230920,160700,225562524,1841,1841,1841,1841,0
|
|
20230920,160600,225562524,1841,1841,1841,1841,0
|
|
20230920,160500,225562524,1841,1841,1841,1841,0
|
|
20230920,160400,225562524,1841,1841,1841,1841,0
|
|
20230920,160300,225562524,1841,1841,1841,1841,0
|
|
20230920,160200,225562524,1841,1841,1841,1841,0
|
|
20230920,160100,225562524,1841,1841,1841,1841,4417
|
|
20230920,160000,225562524,1841,1841,1841,1841,0
|
|
20230920,155900,225562524,1841,1841,1841,1841,0
|
|
20230920,155800,225562524,1841,1841,1841,1841,0
|
|
20230920,155700,225562524,1841,1841,1841,1841,0
|
|
20230920,155600,225562524,1841,1841,1841,1841,0
|
|
20230920,155500,225562524,1841,1841,1841,1841,0
|
|
20230920,155400,225562524,1841,1841,1841,1841,0
|
|
20230920,155300,225562524,1841,1841,1841,1841,0
|
|
20230920,155200,225562524,1841,1841,1841,1841,0
|
|
20230920,155100,225562524,1841,1841,1841,1841,0
|
|
20230920,155000,225562524,1841,1841,1841,1841,0
|
|
20230920,154900,225562524,1841,1841,1841,1841,0
|
|
20230920,154800,225562524,1841,1841,1841,1841,0
|
|
20230920,154700,225562524,1841,1841,1841,1841,0
|
|
20230920,154600,225562524,1841,1841,1841,1841,0
|
|
20230920,154500,225562524,1841,1841,1841,1841,0
|
|
20230920,154400,225562524,1841,1841,1841,1841,0
|
|
20230920,154300,225562524,1841,1841,1841,1841,0
|
|
20230920,154200,225562524,1841,1841,1841,1841,0
|
|
20230920,154100,225562524,1841,1841,1841,1841,0
|
|
20230920,154000,225562524,1841,1841,1841,1841,0
|
|
20230920,153900,225562524,1841,1841,1841,1841,0
|
|
20230920,153800,225562524,1841,1841,1841,1841,0
|
|
20230920,153700,225562524,1841,1841,1841,1841,0
|
|
20230920,153600,225562524,1841,1841,1841,1841,0
|
|
20230920,153500,225562524,1841,1841,1841,1841,0
|
|
20230920,153400,225562524,1841,1841,1841,1841,0
|
|
20230920,153300,225562524,1841,1841,1841,1841,0
|
|
20230920,153200,225562524,1841,1841,1841,1841,0
|
|
20230920,153100,225562524,1841,1841,1841,1841,4417
|
|
20230920,153000,225562524,1841,1841,1841,1841,4417
|
|
20230920,152900,217430827,1847,1847,1847,1847,0
|
|
20230920,152800,217430827,1847,1847,1847,1847,0
|
|
20230920,152700,217430827,1847,1847,1847,1847,0
|
|
20230920,152600,217430827,1847,1847,1847,1847,0
|
|
20230920,152500,217430827,1847,1847,1847,1847,0
|
|
20230920,152400,217430827,1847,1847,1847,1847,0
|
|
20230920,152300,217430827,1847,1847,1847,1847,0
|
|
20230920,152200,217430827,1847,1847,1847,1847,0
|
|
20230920,152100,217430827,1847,1847,1847,1847,0
|
|
20230920,152000,217430827,1847,1847,1847,1847,0
|
|
20230920,151900,217430827,1847,1847,1847,1847,0
|
|
20230920,151800,217430827,1847,1847,1847,1847,0
|
|
20230920,151700,217430827,1847,1847,1847,1847,0
|
|
20230920,151600,217430827,1847,1847,1847,1847,0
|
|
20230920,151500,217430827,1847,1847,1847,1847,0
|
|
20230920,151400,217430827,1847,1847,1847,1847,10
|
|
20230920,151300,217412357,1847,1847,1847,1847,1
|
|
20230920,151200,217410510,1840,1840,1840,1840,0
|
|
20230920,151100,217410510,1840,1840,1840,1840,0
|
|
20230920,151000,217410510,1840,1840,1840,1840,0
|
|
20230920,150900,217410510,1840,1840,1840,1840,0
|
|
20230920,150800,217410510,1840,1840,1840,1840,0
|
|
20230920,150700,217410510,1840,1840,1840,1840,200
|
|
20230920,150600,217042510,1840,1847,1847,1840,751
|
|
20230920,150500,215660313,1833,1843,1843,1833,2
|
|
20230920,150400,215656637,1847,1847,1847,1847,511
|
|
20230920,150300,214712820,1847,1847,1847,1847,0
|
|
20230920,150200,214712820,1847,1847,1847,1847,0
|
|
20230920,150100,214712820,1847,1847,1847,1847,0
|
|
20230920,150000,214712820,1847,1847,1847,1847,0
|
|
20230920,145900,214712820,1847,1847,1847,1847,30
|
|
20230920,145800,214657410,1847,1847,1847,1847,150
|
|
20230920,145700,214380360,1842,1842,1842,1842,1
|
|
20230920,145600,214378518,1847,1847,1847,1847,0
|
|
20230920,145500,214378518,1847,1847,1847,1847,0
|
|
20230920,145400,214378518,1847,1847,1847,1847,0
|
|
20230920,145300,214378518,1847,1847,1847,1847,0
|
|
20230920,145200,214378518,1847,1847,1847,1847,0
|
|
20230920,145100,214378518,1847,1847,1847,1847,0
|
|
20230920,145000,214378518,1847,1847,1847,1847,0
|
|
20230920,144900,214378518,1847,1847,1847,1847,0
|
|
20230920,144800,214378518,1847,1847,1847,1847,63
|
|
20230920,144700,214262157,1849,1848,1849,1848,49
|
|
20230920,144600,214171584,1851,1849,1854,1849,1307
|
|
20230920,144500,211752300,1847,1846,1847,1846,2
|
|
20230920,144400,211748607,1842,1842,1842,1842,0
|
|
20230920,144300,211748607,1842,1842,1842,1842,164
|
|
20230920,144200,211446519,1842,1842,1842,1842,0
|
|
20230920,144100,211446519,1842,1842,1842,1842,0
|
|
20230920,144000,211446519,1842,1842,1842,1842,0
|
|
20230920,143900,211446519,1842,1842,1842,1842,0
|
|
20230920,143800,211446519,1842,1842,1842,1842,0
|
|
20230920,143700,211446519,1842,1842,1842,1842,0
|
|
20230920,143600,211446519,1842,1842,1842,1842,31
|
|
20230920,143500,211389417,1837,1837,1837,1837,0
|
|
20230920,143400,211389417,1837,1836,1837,1836,67
|
|
20230920,143300,211266369,1836,1836,1836,1836,0
|
|
20230920,143200,211266369,1836,1836,1836,1836,0
|
|
20230920,143100,211266369,1836,1836,1836,1836,0
|
|
20230920,143000,211266369,1836,1836,1836,1836,1
|
|
20230920,142900,211264533,1836,1830,1836,1830,5622
|
|
20230920,142800,200948158,1830,1830,1830,1830,205
|
|
20230920,142700,200573008,1830,1830,1830,1830,570
|
|
20230920,142600,199529908,1830,1830,1830,1830,31
|
|
20230920,142500,199473178,1835,1835,1835,1835,0
|
|
20230920,142400,199473178,1835,1835,1835,1835,0
|
|
20230920,142300,199473178,1835,1835,1835,1835,0
|
|
20230920,142200,199473178,1835,1835,1835,1835,0
|
|
20230920,142100,199473178,1835,1835,1835,1835,0
|
|
20230920,142000,199473178,1835,1835,1835,1835,0
|
|
20230920,141900,199473178,1835,1835,1835,1835,0
|
|
20230920,141800,199473178,1835,1835,1835,1835,83
|
|
20230920,141700,199320873,1835,1827,1835,1827,6011
|
|
20230920,141600,188306276,1827,1827,1827,1827,20
|
|
20230920,141500,188269736,1827,1827,1827,1826,1359
|
|
20230920,141400,185786891,1827,1827,1827,1827,21
|
|
20230920,141300,185748524,1834,1834,1834,1834,0
|
|
20230920,141200,185748524,1834,1834,1834,1834,0
|
|
20230920,141100,185748524,1834,1834,1834,1834,0
|
|
20230920,141000,185748524,1834,1834,1834,1834,0
|
|
20230920,140900,185748524,1834,1834,1834,1834,0
|
|
20230920,140800,185748524,1834,1834,1834,1834,0
|
|
20230920,140700,185748524,1834,1835,1835,1834,545
|
|
20230920,140600,184748450,1835,1835,1835,1835,0
|
|
20230920,140500,184748450,1835,1835,1835,1835,12
|
|
20230920,140400,184726430,1826,1826,1826,1826,0
|
|
20230920,140300,184726430,1826,1826,1826,1826,0
|
|
20230920,140200,184726430,1826,1826,1826,1826,0
|
|
20230920,140100,184726430,1826,1829,1829,1826,239
|
|
20230920,140000,184289580,1830,1831,1831,1830,174
|
|
20230920,135900,183971090,1836,1836,1836,1836,0
|
|
20230920,135800,183971090,1836,1836,1836,1836,182
|
|
20230920,135700,183636938,1830,1830,1830,1830,0
|
|
20230920,135600,183636938,1830,1830,1830,1830,0
|
|
20230920,135500,183636938,1830,1830,1830,1830,0
|
|
20230920,135400,183636938,1830,1830,1830,1830,0
|
|
20230920,135300,183636938,1830,1830,1830,1830,0
|
|
20230920,135200,183636938,1830,1830,1830,1830,0
|
|
20230920,135100,183636938,1830,1830,1830,1830,21
|
|
20230920,135000,183598508,1836,1836,1836,1836,0
|
|
20230920,134900,183598508,1836,1836,1836,1836,0
|
|
20230920,134800,183598508,1836,1836,1836,1836,3000
|
|
20230920,134700,178090508,1836,1836,1836,1836,3
|
|
20230920,134600,178085000,1836,1836,1836,1836,0
|
|
20230920,134500,178085000,1836,1836,1836,1836,0
|
|
20230920,134400,178085000,1836,1836,1836,1836,100
|
|
20230920,134300,177901400,1821,1821,1821,1821,0
|
|
20230920,134200,177901400,1821,1821,1821,1821,0
|
|
20230920,134100,177901400,1821,1821,1821,1821,0
|
|
20230920,134000,177901400,1821,1821,1821,1821,0
|
|
20230920,133900,177901400,1821,1821,1821,1821,0
|
|
20230920,133800,177901400,1821,1821,1821,1821,0
|
|
20230920,133700,177901400,1821,1821,1821,1821,0
|
|
20230920,133600,177901400,1821,1821,1821,1821,0
|
|
20230920,133500,177901400,1821,1821,1821,1821,0
|
|
20230920,133400,177901400,1821,1821,1821,1821,0
|
|
20230920,133300,177901400,1821,1821,1821,1821,0
|
|
20230920,133200,177901400,1821,1821,1821,1821,0
|
|
20230920,133100,177901400,1821,1821,1821,1821,0
|
|
20230920,133000,177901400,1821,1821,1821,1821,0
|
|
20230920,132900,177901400,1821,1821,1821,1821,0
|
|
20230920,132800,177901400,1821,1821,1821,1821,0
|
|
20230920,132700,177901400,1821,1821,1821,1821,0
|
|
20230920,132600,177901400,1821,1821,1821,1821,0
|
|
20230920,132500,177901400,1821,1829,1829,1820,4790
|
|
20230920,132400,169167096,1827,1836,1836,1827,1000
|
|
20230920,132300,167335373,1836,1836,1836,1836,0
|
|
20230920,132200,167335373,1836,1836,1836,1836,0
|
|
20230920,132100,167335373,1836,1843,1843,1836,965
|
|
20230920,132000,165563296,1844,1844,1844,1844,0
|
|
20230920,131900,165563296,1844,1844,1844,1844,30
|
|
20230920,131800,165507976,1844,1844,1844,1844,0
|
|
20230920,131700,165507976,1844,1844,1844,1844,1
|
|
20230920,131600,165506132,1845,1845,1845,1845,13
|
|
20230920,131500,165482147,1845,1845,1845,1845,18
|
|
20230920,131400,165448937,1845,1845,1845,1845,218
|
|
20230920,131300,165046727,1845,1847,1847,1845,300
|
|
20230920,131200,164492971,1847,1847,1847,1847,0
|
|
20230920,131100,164492971,1847,1847,1847,1847,1
|
|
20230920,131000,164491124,1845,1845,1845,1845,0
|
|
20230920,130900,164491124,1845,1845,1845,1845,0
|
|
20230920,130800,164491124,1845,1845,1845,1845,0
|
|
20230920,130700,164491124,1845,1845,1845,1845,0
|
|
20230920,130600,164491124,1845,1845,1845,1845,0
|
|
20230920,130500,164491124,1845,1845,1845,1845,0
|
|
20230920,130400,164491124,1845,1845,1845,1845,0
|
|
20230920,130300,164491124,1845,1845,1845,1845,0
|
|
20230920,130200,164491124,1845,1845,1845,1845,0
|
|
20230920,130100,164491124,1845,1845,1845,1845,0
|
|
20230920,130000,164491124,1845,1845,1845,1845,0
|
|
20230920,125900,164491124,1845,1845,1845,1845,0
|
|
20230920,125800,164491124,1845,1845,1845,1845,0
|
|
20230920,125700,164491124,1845,1845,1845,1845,0
|
|
20230920,125600,164491124,1845,1845,1845,1845,0
|
|
20230920,125500,164491124,1845,1845,1845,1845,0
|
|
20230920,125400,164491124,1845,1845,1845,1845,3
|
|
20230920,125300,164485589,1845,1845,1845,1845,3
|
|
20230920,125200,164480054,1845,1849,1849,1845,103
|
|
20230920,125100,164289619,1849,1849,1849,1849,0
|
|
20230920,125000,164289619,1849,1849,1849,1849,0
|
|
20230920,124900,164289619,1849,1849,1849,1849,0
|
|
20230920,124800,164289619,1849,1849,1849,1849,0
|
|
20230920,124700,164289619,1849,1849,1849,1849,0
|
|
20230920,124600,164289619,1849,1849,1849,1849,1
|
|
20230920,124500,164287770,1845,1845,1845,1845,0
|
|
20230920,124400,164287770,1845,1845,1845,1845,0
|
|
20230920,124300,164287770,1845,1845,1845,1845,0
|
|
20230920,124200,164287770,1845,1845,1845,1845,0
|
|
20230920,124100,164287770,1845,1845,1845,1845,200
|
|
20230920,124000,163918770,1844,1845,1845,1844,300
|
|
20230920,123900,163365277,1858,1857,1858,1857,55
|
|
20230920,123800,163263107,1841,1841,1841,1841,0
|
|
20230920,123700,163263107,1841,1841,1841,1841,0
|
|
20230920,123600,163263107,1841,1841,1841,1841,286
|
|
20230920,123500,162736581,1841,1841,1841,1841,712
|
|
20230920,123400,161425789,1841,1838,1841,1838,2267
|
|
20230920,123300,157259040,1836,1836,1836,1836,0
|
|
20230920,123200,157259040,1836,1836,1836,1836,0
|
|
20230920,123100,157259040,1836,1836,1836,1836,223
|
|
20230920,123000,156849612,1837,1837,1837,1837,43
|
|
20230920,122900,156770621,1837,1837,1837,1837,1319
|
|
20230920,122800,154347618,1837,1838,1838,1837,37
|
|
20230920,122700,154279624,1838,1838,1838,1838,25
|
|
20230920,122600,154233674,1838,1838,1838,1838,25
|
|
20230920,122500,154187724,1838,1838,1838,1838,1156
|
|
20230920,122400,152062996,1837,1837,1837,1837,0
|
|
20230920,122300,152062996,1837,1837,1837,1837,0
|
|
20230920,122200,152062996,1837,1837,1837,1837,0
|
|
20230920,122100,152062996,1837,1837,1837,1837,0
|
|
20230920,122000,152062996,1837,1837,1837,1837,0
|
|
20230920,121900,152062996,1837,1837,1837,1837,0
|
|
20230920,121800,152062996,1837,1837,1837,1837,0
|
|
20230920,121700,152062996,1837,1837,1837,1837,0
|
|
20230920,121600,152062996,1837,1837,1837,1837,1
|
|
20230920,121500,152061159,1838,1838,1838,1838,0
|
|
20230920,121400,152061159,1838,1838,1838,1838,0
|
|
20230920,121300,152061159,1838,1838,1838,1838,0
|
|
20230920,121200,152061159,1838,1838,1838,1838,1
|
|
20230920,121100,152059321,1838,1838,1838,1838,0
|
|
20230920,121000,152059321,1838,1838,1838,1838,0
|
|
20230920,120900,152059321,1838,1838,1838,1838,2
|
|
20230920,120800,152055645,1839,1839,1839,1839,0
|
|
20230920,120700,152055645,1839,1839,1839,1839,0
|
|
20230920,120600,152055645,1839,1839,1839,1839,0
|
|
20230920,120500,152055645,1839,1839,1839,1839,0
|
|
20230920,120400,152055645,1839,1839,1839,1839,0
|
|
20230920,120300,152055645,1839,1839,1839,1839,0
|
|
20230920,120200,152055645,1839,1839,1839,1839,0
|
|
20230920,120100,152055645,1839,1839,1839,1839,0
|
|
20230920,120000,152055645,1839,1839,1839,1839,0
|
|
20230920,115900,152055645,1839,1839,1839,1839,0
|
|
20230920,115800,152055645,1839,1839,1839,1839,0
|
|
20230920,115700,152055645,1839,1840,1840,1839,796
|
|
20230920,115600,150591800,1841,1841,1841,1841,0
|
|
20230920,115500,150591800,1841,1841,1841,1841,0
|
|
20230920,115400,150591800,1841,1841,1841,1841,0
|
|
20230920,115300,150591800,1841,1844,1844,1841,809
|
|
20230920,115200,149101620,1845,1845,1845,1845,77
|
|
20230920,115100,148959555,1846,1846,1846,1846,0
|
|
20230920,115000,148959555,1846,1846,1846,1846,0
|
|
20230920,114900,148959555,1846,1846,1846,1846,2000
|
|
20230920,114800,145267555,1848,1848,1848,1848,0
|
|
20230920,114700,145267555,1848,1848,1848,1848,0
|
|
20230920,114600,145267555,1848,1848,1848,1848,0
|
|
20230920,114500,145267555,1848,1848,1848,1848,0
|
|
20230920,114400,145267555,1848,1848,1848,1848,0
|
|
20230920,114300,145267555,1848,1851,1851,1848,4500
|
|
20230920,114200,136950887,1857,1857,1857,1857,0
|
|
20230920,114100,136950887,1857,1857,1857,1857,0
|
|
20230920,114000,136950887,1857,1857,1857,1857,0
|
|
20230920,113900,136950887,1857,1857,1857,1857,0
|
|
20230920,113800,136950887,1857,1856,1857,1856,771
|
|
20230920,113700,135519415,1856,1856,1856,1856,0
|
|
20230920,113600,135519415,1856,1849,1856,1849,5535
|
|
20230920,113500,125250601,1850,1850,1850,1850,0
|
|
20230920,113400,125250601,1850,1850,1850,1850,0
|
|
20230920,113300,125250601,1850,1850,1850,1850,0
|
|
20230920,113200,125250601,1850,1850,1850,1850,0
|
|
20230920,113100,125250601,1850,1850,1850,1850,0
|
|
20230920,113000,125250601,1850,1850,1850,1850,0
|
|
20230920,112900,125250601,1850,1850,1850,1850,0
|
|
20230920,112800,125250601,1850,1850,1850,1850,0
|
|
20230920,112700,125250601,1850,1850,1850,1850,0
|
|
20230920,112600,125250601,1850,1850,1850,1850,0
|
|
20230920,112500,125250601,1850,1850,1850,1850,0
|
|
20230920,112400,125250601,1850,1850,1850,1850,0
|
|
20230920,112300,125250601,1850,1850,1850,1850,0
|
|
20230920,112200,125250601,1850,1850,1850,1850,0
|
|
20230920,112100,125250601,1850,1850,1850,1850,0
|
|
20230920,112000,125250601,1850,1850,1850,1850,0
|
|
20230920,111900,125250601,1850,1850,1850,1850,0
|
|
20230920,111800,125250601,1850,1850,1850,1850,0
|
|
20230920,111700,125250601,1850,1850,1850,1850,26
|
|
20230920,111600,125202501,1845,1845,1845,1845,0
|
|
20230920,111500,125202501,1845,1834,1847,1833,2824
|
|
20230920,111400,120010168,1834,1834,1834,1834,1
|
|
20230920,111300,120008334,1835,1837,1837,1835,718
|
|
20230920,111200,118689371,1837,1837,1837,1837,0
|
|
20230920,111100,118689371,1837,1837,1837,1837,0
|
|
20230920,111000,118689371,1837,1837,1837,1837,0
|
|
20230920,110900,118689371,1837,1837,1837,1837,11
|
|
20230920,110800,118669164,1838,1838,1838,1838,0
|
|
20230920,110700,118669164,1838,1838,1838,1838,0
|
|
20230920,110600,118669164,1838,1838,1838,1838,0
|
|
20230920,110500,118669164,1838,1838,1838,1838,188
|
|
20230920,110400,118323620,1838,1838,1838,1838,0
|
|
20230920,110300,118323620,1838,1838,1838,1838,45
|
|
20230920,110200,118240910,1838,1837,1838,1837,332
|
|
20230920,110100,117630927,1837,1837,1837,1837,0
|
|
20230920,110000,117630927,1837,1837,1837,1837,20
|
|
20230920,105900,117594187,1837,1837,1837,1837,139
|
|
20230920,105800,117338844,1832,1832,1832,1832,0
|
|
20230920,105700,117338844,1832,1832,1832,1832,0
|
|
20230920,105600,117338844,1832,1832,1832,1832,0
|
|
20230920,105500,117338844,1832,1836,1836,1832,45
|
|
20230920,105400,117256228,1828,1828,1828,1828,0
|
|
20230920,105300,117256228,1828,1828,1828,1828,0
|
|
20230920,105200,117256228,1828,1828,1828,1828,0
|
|
20230920,105100,117256228,1828,1828,1828,1828,0
|
|
20230920,105000,117256228,1828,1828,1828,1828,0
|
|
20230920,104900,117256228,1828,1828,1828,1828,0
|
|
20230920,104800,117256228,1828,1828,1828,1828,0
|
|
20230920,104700,117256228,1828,1836,1836,1828,8
|
|
20230920,104600,117241580,1828,1828,1828,1828,0
|
|
20230920,104500,117241580,1828,1830,1830,1826,2034
|
|
20230920,104400,113523742,1826,1837,1837,1826,11962
|
|
20230920,104300,91665048,1831,1831,1831,1831,0
|
|
20230920,104200,91665048,1831,1831,1831,1831,0
|
|
20230920,104100,91665048,1831,1834,1835,1831,2205
|
|
20230920,104000,87622039,1832,1847,1847,1832,11795
|
|
20230920,103900,65957823,1853,1852,1853,1852,2
|
|
20230920,103800,65954118,1850,1851,1851,1850,243
|
|
20230920,103700,65504478,1851,1851,1851,1851,22
|
|
20230920,103600,65463756,1853,1854,1854,1853,578
|
|
20230920,103500,64392169,1857,1857,1857,1857,0
|
|
20230920,103400,64392169,1857,1857,1857,1857,0
|
|
20230920,103300,64392169,1857,1857,1857,1857,6
|
|
20230920,103200,64381027,1857,1857,1857,1857,1
|
|
20230920,103100,64379170,1857,1857,1857,1857,10
|
|
20230920,103000,64360600,1857,1857,1857,1857,1
|
|
20230920,102900,64358743,1852,1853,1853,1852,54
|
|
20230920,102800,64258682,1857,1857,1857,1857,0
|
|
20230920,102700,64258682,1857,1857,1857,1857,1
|
|
20230920,102600,64256825,1852,1851,1855,1851,355
|
|
20230920,102500,63599364,1851,1857,1857,1851,471
|
|
20230920,102400,62725743,1850,1850,1850,1850,0
|
|
20230920,102300,62725743,1850,1856,1856,1850,62
|
|
20230920,102200,62610701,1845,1845,1845,1845,6
|
|
20230920,102100,62599631,1840,1851,1851,1840,3986
|
|
20230920,102000,55258340,1858,1849,1858,1845,775
|
|
20230920,101900,53818458,1840,1851,1851,1840,2956
|
|
20230920,101800,48355012,1849,1858,1858,1849,53
|
|
20230920,101700,48256682,1858,1858,1858,1857,179
|
|
20230920,101600,47924105,1851,1849,1859,1849,719
|
|
20230920,101500,46588933,1849,1858,1858,1849,65
|
|
20230920,101400,46468217,1848,1864,1864,1846,3407
|
|
20230920,101300,40174629,1863,1876,1876,1863,5378
|
|
20230920,101200,30140323,1876,1876,1876,1876,0
|
|
20230920,101100,30140323,1876,1876,1876,1876,411
|
|
20230920,101000,29369287,1876,1876,1876,1876,693
|
|
20230920,100900,28069219,1876,1876,1876,1876,0
|
|
20230920,100800,28069219,1876,1876,1876,1876,0
|
|
20230920,100700,28069219,1876,1876,1876,1876,0
|
|
20230920,100600,28069219,1876,1879,1879,1876,1509
|
|
20230920,100500,25235795,1881,1886,1886,1878,661
|
|
20230920,100400,23990988,1886,1886,1886,1886,0
|
|
20230920,100300,23990988,1886,1886,1886,1886,0
|
|
20230920,100200,23990988,1886,1887,1888,1886,35
|
|
20230920,100100,23924975,1892,1892,1892,1892,0
|
|
20230920,100000,23924975,1892,1892,1892,1892,0
|
|
20230920,095900,23924975,1892,1892,1892,1892,0
|
|
20230920,095800,23924975,1892,1892,1892,1892,0
|
|
20230920,095700,23924975,1892,1892,1892,1892,0
|
|
20230920,095600,23924975,1892,1892,1892,1892,18
|
|
20230920,095500,23890919,1900,1900,1900,1900,0
|
|
20230920,095400,23890919,1900,1900,1900,1900,0
|
|
20230920,095300,23890919,1900,1900,1900,1900,0
|
|
20230920,095200,23890919,1900,1900,1900,1900,10
|
|
20230920,095100,23871919,1901,1901,1901,1901,0
|
|
20230920,095000,23871919,1901,1901,1901,1901,0
|
|
20230920,094900,23871919,1901,1901,1901,1901,13
|
|
20230920,094800,23847206,1901,1901,1901,1901,28
|
|
20230920,094700,23793978,1901,1901,1901,1901,108
|
|
20230920,094600,23588670,1901,1901,1901,1901,120
|
|
20230920,094500,23360550,1903,1903,1903,1903,0
|
|
20230920,094400,23360550,1903,1888,1903,1888,453
|
|
20230920,094300,22499456,1886,1889,1889,1886,91
|
|
20230920,094200,22327620,1888,1897,1897,1888,608
|
|
20230920,094100,21177307,1901,1901,1901,1901,0
|
|
20230920,094000,21177307,1901,1901,1901,1901,0
|
|
20230920,093900,21177307,1901,1901,1901,1901,0
|
|
20230920,093800,21177307,1901,1901,1901,1901,0
|
|
20230920,093700,21177307,1901,1901,1901,1901,0
|
|
20230920,093600,21177307,1901,1901,1901,1901,0
|
|
20230920,093500,21177307,1901,1901,1901,1901,0
|
|
20230920,093400,21177307,1901,1901,1901,1901,0
|
|
20230920,093300,21177307,1901,1901,1901,1901,471
|
|
20230920,093200,20281936,1901,1901,1901,1901,672
|
|
20230920,093100,19004464,1900,1900,1900,1900,500
|
|
20230920,093000,18054464,1901,1901,1901,1901,1490
|
|
20230920,092900,15221974,1901,1901,1901,1901,0
|
|
20230920,092800,15221974,1901,1900,1901,1900,1527
|
|
20230920,092700,12319697,1901,1901,1901,1901,0
|
|
20230920,092600,12319697,1901,1901,1901,1901,0
|
|
20230920,092500,12319697,1901,1901,1901,1901,0
|
|
20230920,092400,12319697,1901,1901,1901,1901,0
|
|
20230920,092300,12319697,1901,1901,1901,1901,0
|
|
20230920,092200,12319697,1901,1901,1901,1901,0
|
|
20230920,092100,12319697,1901,1890,1901,1890,1169
|
|
20230920,092000,10109131,1890,1891,1891,1890,322
|
|
20230920,091900,9500248,1891,1891,1891,1891,0
|
|
20230920,091800,9500248,1891,1891,1891,1891,0
|
|
20230920,091700,9500248,1891,1891,1891,1891,0
|
|
20230920,091600,9500248,1891,1902,1910,1891,873
|
|
20230920,091500,7836815,1910,1910,1910,1910,0
|
|
20230920,091400,7836815,1910,1910,1910,1910,0
|
|
20230920,091300,7836815,1910,1910,1910,1910,0
|
|
20230920,091200,7836815,1910,1910,1910,1910,0
|
|
20230920,091100,7836815,1910,1910,1910,1910,0
|
|
20230920,091000,7836815,1910,1910,1910,1910,0
|
|
20230920,090900,7836815,1910,1910,1910,1910,0
|
|
20230920,090800,7836815,1910,1909,1910,1909,2768
|
|
20230920,090700,2550274,1910,1892,1910,1892,2
|
|
20230920,090600,2546472,1892,1892,1892,1892,0
|
|
20230920,090500,2546472,1892,1892,1892,1892,12
|
|
20230920,090400,2523768,1885,1900,1900,1882,625
|
|
20230920,090300,1343946,1900,1900,1900,1900,0
|
|
20230920,090200,1343946,1900,1900,1900,1900,0
|
|
20230920,090100,1343946,1900,1909,1909,1900,88
|
|
20230920,090000,1176553,1910,1910,1910,1909,616
|