648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,194500,126547726,1805,1805,1805,1805,1352
|
|
20230922,194400,126547726,1805,1805,1805,1805,0
|
|
20230922,194300,126547726,1805,1805,1805,1805,0
|
|
20230922,194200,126547726,1805,1805,1805,1805,0
|
|
20230922,194100,126547726,1805,1805,1805,1805,0
|
|
20230922,194000,126547726,1805,1805,1805,1805,0
|
|
20230922,193900,126547726,1805,1805,1805,1805,0
|
|
20230922,193800,126547726,1805,1805,1805,1805,0
|
|
20230922,193700,126547726,1805,1805,1805,1805,0
|
|
20230922,193600,126547726,1805,1805,1805,1805,0
|
|
20230922,193500,126547726,1805,1805,1805,1805,0
|
|
20230922,193400,126547726,1805,1805,1805,1805,0
|
|
20230922,193300,126547726,1805,1805,1805,1805,0
|
|
20230922,193200,126547726,1805,1805,1805,1805,0
|
|
20230922,193100,126547726,1805,1805,1805,1805,0
|
|
20230922,193000,126547726,1805,1805,1805,1805,0
|
|
20230922,192900,126547726,1805,1805,1805,1805,0
|
|
20230922,192800,126547726,1805,1805,1805,1805,0
|
|
20230922,192700,126547726,1805,1805,1805,1805,0
|
|
20230922,192600,126547726,1805,1805,1805,1805,0
|
|
20230922,192500,126547726,1805,1805,1805,1805,0
|
|
20230922,192400,126547726,1805,1805,1805,1805,0
|
|
20230922,192300,126547726,1805,1805,1805,1805,0
|
|
20230922,192200,126547726,1805,1805,1805,1805,0
|
|
20230922,192100,126547726,1805,1805,1805,1805,0
|
|
20230922,192000,126547726,1805,1805,1805,1805,0
|
|
20230922,191900,126547726,1805,1805,1805,1805,0
|
|
20230922,191800,126547726,1805,1805,1805,1805,0
|
|
20230922,191700,126547726,1805,1805,1805,1805,0
|
|
20230922,191600,126547726,1805,1805,1805,1805,0
|
|
20230922,191500,126547726,1805,1805,1805,1805,1352
|
|
20230922,191400,126547726,1805,1805,1805,1805,0
|
|
20230922,191300,126547726,1805,1805,1805,1805,0
|
|
20230922,191200,126547726,1805,1805,1805,1805,0
|
|
20230922,191100,126547726,1805,1805,1805,1805,0
|
|
20230922,191000,126547726,1805,1805,1805,1805,0
|
|
20230922,190900,126547726,1805,1805,1805,1805,0
|
|
20230922,190800,126547726,1805,1805,1805,1805,0
|
|
20230922,190700,126547726,1805,1805,1805,1805,0
|
|
20230922,190600,126547726,1805,1805,1805,1805,0
|
|
20230922,190500,126547726,1805,1805,1805,1805,0
|
|
20230922,190400,126547726,1805,1805,1805,1805,0
|
|
20230922,190300,126547726,1805,1805,1805,1805,0
|
|
20230922,190200,126547726,1805,1805,1805,1805,0
|
|
20230922,190100,126547726,1805,1805,1805,1805,0
|
|
20230922,190000,126547726,1805,1805,1805,1805,0
|
|
20230922,185900,126547726,1805,1805,1805,1805,0
|
|
20230922,185800,126547726,1805,1805,1805,1805,0
|
|
20230922,185700,126547726,1805,1805,1805,1805,0
|
|
20230922,185600,126547726,1805,1805,1805,1805,0
|
|
20230922,185500,126547726,1805,1805,1805,1805,0
|
|
20230922,185400,126547726,1805,1805,1805,1805,0
|
|
20230922,185300,126547726,1805,1805,1805,1805,0
|
|
20230922,185200,126547726,1805,1805,1805,1805,0
|
|
20230922,185100,126547726,1805,1805,1805,1805,0
|
|
20230922,185000,126547726,1805,1805,1805,1805,0
|
|
20230922,184900,126547726,1805,1805,1805,1805,0
|
|
20230922,184800,126547726,1805,1805,1805,1805,0
|
|
20230922,184700,126547726,1805,1805,1805,1805,0
|
|
20230922,184600,126547726,1805,1805,1805,1805,0
|
|
20230922,184500,126547726,1805,1805,1805,1805,1352
|
|
20230922,184400,126547726,1805,1805,1805,1805,0
|
|
20230922,184300,126547726,1805,1805,1805,1805,0
|
|
20230922,184200,126547726,1805,1805,1805,1805,0
|
|
20230922,184100,126547726,1805,1805,1805,1805,0
|
|
20230922,184000,126547726,1805,1805,1805,1805,0
|
|
20230922,183900,126547726,1805,1805,1805,1805,0
|
|
20230922,183800,126547726,1805,1805,1805,1805,0
|
|
20230922,183700,126547726,1805,1805,1805,1805,0
|
|
20230922,183600,126547726,1805,1805,1805,1805,0
|
|
20230922,183500,126547726,1805,1805,1805,1805,0
|
|
20230922,183400,126547726,1805,1805,1805,1805,0
|
|
20230922,183300,126547726,1805,1805,1805,1805,0
|
|
20230922,183200,126547726,1805,1805,1805,1805,0
|
|
20230922,183100,126547726,1805,1805,1805,1805,0
|
|
20230922,183000,126547726,1805,1805,1805,1805,0
|
|
20230922,182900,126547726,1805,1805,1805,1805,0
|
|
20230922,182800,126547726,1805,1805,1805,1805,0
|
|
20230922,182700,126547726,1805,1805,1805,1805,0
|
|
20230922,182600,126547726,1805,1805,1805,1805,0
|
|
20230922,182500,126547726,1805,1805,1805,1805,0
|
|
20230922,182400,126547726,1805,1805,1805,1805,0
|
|
20230922,182300,126547726,1805,1805,1805,1805,0
|
|
20230922,182200,126547726,1805,1805,1805,1805,0
|
|
20230922,182100,126547726,1805,1805,1805,1805,0
|
|
20230922,182000,126547726,1805,1805,1805,1805,0
|
|
20230922,181900,126547726,1805,1805,1805,1805,0
|
|
20230922,181800,126547726,1805,1805,1805,1805,0
|
|
20230922,181700,126547726,1805,1805,1805,1805,0
|
|
20230922,181600,126547726,1805,1805,1805,1805,0
|
|
20230922,181500,126547726,1805,1805,1805,1805,1352
|
|
20230922,181400,126547726,1805,1805,1805,1805,0
|
|
20230922,181300,126547726,1805,1805,1805,1805,0
|
|
20230922,181200,126547726,1805,1805,1805,1805,0
|
|
20230922,181100,126547726,1805,1805,1805,1805,0
|
|
20230922,181000,126547726,1805,1805,1805,1805,0
|
|
20230922,180900,126547726,1805,1805,1805,1805,0
|
|
20230922,180800,126547726,1805,1805,1805,1805,0
|
|
20230922,180700,126547726,1805,1805,1805,1805,0
|
|
20230922,180600,126547726,1805,1805,1805,1805,0
|
|
20230922,180500,126547726,1805,1805,1805,1805,0
|
|
20230922,180400,126547726,1805,1805,1805,1805,0
|
|
20230922,180300,126547726,1805,1805,1805,1805,0
|
|
20230922,180200,126547726,1805,1805,1805,1805,0
|
|
20230922,180100,126547726,1805,1805,1805,1805,0
|
|
20230922,180000,126547726,1805,1805,1805,1805,0
|
|
20230922,175900,126547726,1805,1805,1805,1805,0
|
|
20230922,175800,126547726,1805,1805,1805,1805,0
|
|
20230922,175700,126547726,1805,1805,1805,1805,0
|
|
20230922,175600,126547726,1805,1805,1805,1805,0
|
|
20230922,175500,126547726,1805,1805,1805,1805,0
|
|
20230922,175400,126547726,1805,1805,1805,1805,0
|
|
20230922,175300,126547726,1805,1805,1805,1805,0
|
|
20230922,175200,126547726,1805,1805,1805,1805,0
|
|
20230922,175100,126547726,1805,1805,1805,1805,0
|
|
20230922,175000,126547726,1805,1805,1805,1805,0
|
|
20230922,174900,126547726,1805,1805,1805,1805,0
|
|
20230922,174800,126547726,1805,1805,1805,1805,0
|
|
20230922,174700,126547726,1805,1805,1805,1805,0
|
|
20230922,174600,126547726,1805,1805,1805,1805,0
|
|
20230922,174500,126547726,1805,1805,1805,1805,1352
|
|
20230922,174400,126547726,1805,1805,1805,1805,0
|
|
20230922,174300,126547726,1805,1805,1805,1805,0
|
|
20230922,174200,126547726,1805,1805,1805,1805,0
|
|
20230922,174100,126547726,1805,1805,1805,1805,0
|
|
20230922,174000,126547726,1805,1805,1805,1805,0
|
|
20230922,173900,126547726,1805,1805,1805,1805,0
|
|
20230922,173800,126547726,1805,1805,1805,1805,0
|
|
20230922,173700,126547726,1805,1805,1805,1805,0
|
|
20230922,173600,126547726,1805,1805,1805,1805,0
|
|
20230922,173500,126547726,1805,1805,1805,1805,0
|
|
20230922,173400,126547726,1805,1805,1805,1805,0
|
|
20230922,173300,126547726,1805,1805,1805,1805,0
|
|
20230922,173200,126547726,1805,1805,1805,1805,0
|
|
20230922,173100,126547726,1805,1805,1805,1805,0
|
|
20230922,173000,126547726,1805,1805,1805,1805,0
|
|
20230922,172900,126547726,1805,1805,1805,1805,0
|
|
20230922,172800,126547726,1805,1805,1805,1805,0
|
|
20230922,172700,126547726,1805,1805,1805,1805,0
|
|
20230922,172600,126547726,1805,1805,1805,1805,0
|
|
20230922,172500,126547726,1805,1805,1805,1805,0
|
|
20230922,172400,126547726,1805,1805,1805,1805,0
|
|
20230922,172300,126547726,1805,1805,1805,1805,0
|
|
20230922,172200,126547726,1805,1805,1805,1805,0
|
|
20230922,172100,126547726,1805,1805,1805,1805,0
|
|
20230922,172000,126547726,1805,1805,1805,1805,0
|
|
20230922,171900,126547726,1805,1805,1805,1805,0
|
|
20230922,171800,126547726,1805,1805,1805,1805,0
|
|
20230922,171700,126547726,1805,1805,1805,1805,0
|
|
20230922,171600,126547726,1805,1805,1805,1805,0
|
|
20230922,171500,126547726,1805,1805,1805,1805,1352
|
|
20230922,171400,126547726,1805,1805,1805,1805,0
|
|
20230922,171300,126547726,1805,1805,1805,1805,0
|
|
20230922,171200,126547726,1805,1805,1805,1805,0
|
|
20230922,171100,126547726,1805,1805,1805,1805,0
|
|
20230922,171000,126547726,1805,1805,1805,1805,0
|
|
20230922,170900,126547726,1805,1805,1805,1805,0
|
|
20230922,170800,126547726,1805,1805,1805,1805,0
|
|
20230922,170700,126547726,1805,1805,1805,1805,0
|
|
20230922,170600,126547726,1805,1805,1805,1805,0
|
|
20230922,170500,126547726,1805,1805,1805,1805,0
|
|
20230922,170400,126547726,1805,1805,1805,1805,0
|
|
20230922,170300,126547726,1805,1805,1805,1805,0
|
|
20230922,170200,126547726,1805,1805,1805,1805,0
|
|
20230922,170100,126547726,1805,1805,1805,1805,0
|
|
20230922,170000,126547726,1805,1805,1805,1805,0
|
|
20230922,165900,126547726,1805,1805,1805,1805,0
|
|
20230922,165800,126547726,1805,1805,1805,1805,0
|
|
20230922,165700,126547726,1805,1805,1805,1805,0
|
|
20230922,165600,126547726,1805,1805,1805,1805,0
|
|
20230922,165500,126547726,1805,1805,1805,1805,0
|
|
20230922,165400,126547726,1805,1805,1805,1805,0
|
|
20230922,165300,126547726,1805,1805,1805,1805,0
|
|
20230922,165200,126547726,1805,1805,1805,1805,0
|
|
20230922,165100,126547726,1805,1805,1805,1805,0
|
|
20230922,165000,126547726,1805,1805,1805,1805,0
|
|
20230922,164900,126547726,1805,1805,1805,1805,0
|
|
20230922,164800,126547726,1805,1805,1805,1805,0
|
|
20230922,164700,126547726,1805,1805,1805,1805,0
|
|
20230922,164600,126547726,1805,1805,1805,1805,0
|
|
20230922,164500,126547726,1805,1805,1805,1805,1352
|
|
20230922,164400,126547726,1805,1805,1805,1805,0
|
|
20230922,164300,126547726,1805,1805,1805,1805,0
|
|
20230922,164200,126547726,1805,1805,1805,1805,0
|
|
20230922,164100,126547726,1805,1805,1805,1805,0
|
|
20230922,164000,126547726,1805,1805,1805,1805,0
|
|
20230922,163900,126547726,1805,1805,1805,1805,0
|
|
20230922,163800,126547726,1805,1805,1805,1805,0
|
|
20230922,163700,126547726,1805,1805,1805,1805,0
|
|
20230922,163600,126547726,1805,1805,1805,1805,0
|
|
20230922,163500,126547726,1805,1805,1805,1805,0
|
|
20230922,163400,126547726,1805,1805,1805,1805,0
|
|
20230922,163300,126547726,1805,1805,1805,1805,0
|
|
20230922,163200,126547726,1805,1805,1805,1805,0
|
|
20230922,163100,126547726,1805,1805,1805,1805,0
|
|
20230922,163000,126547726,1805,1805,1805,1805,0
|
|
20230922,162900,126547726,1805,1805,1805,1805,0
|
|
20230922,162800,126547726,1805,1805,1805,1805,0
|
|
20230922,162700,126547726,1805,1805,1805,1805,0
|
|
20230922,162600,126547726,1805,1805,1805,1805,0
|
|
20230922,162500,126547726,1805,1805,1805,1805,0
|
|
20230922,162400,126547726,1805,1805,1805,1805,0
|
|
20230922,162300,126547726,1805,1805,1805,1805,0
|
|
20230922,162200,126547726,1805,1805,1805,1805,0
|
|
20230922,162100,126547726,1805,1805,1805,1805,0
|
|
20230922,162000,126547726,1805,1805,1805,1805,0
|
|
20230922,161900,126547726,1805,1805,1805,1805,0
|
|
20230922,161800,126547726,1805,1805,1805,1805,0
|
|
20230922,161700,126547726,1805,1805,1805,1805,0
|
|
20230922,161600,126547726,1805,1805,1805,1805,0
|
|
20230922,161500,126547726,1805,1805,1805,1805,1352
|
|
20230922,161400,126547726,1805,1805,1805,1805,0
|
|
20230922,161300,126547726,1805,1805,1805,1805,0
|
|
20230922,161200,126547726,1805,1805,1805,1805,0
|
|
20230922,161100,126547726,1805,1805,1805,1805,0
|
|
20230922,161000,126547726,1805,1805,1805,1805,0
|
|
20230922,160900,126547726,1805,1805,1805,1805,0
|
|
20230922,160800,126547726,1805,1805,1805,1805,0
|
|
20230922,160700,126547726,1805,1805,1805,1805,0
|
|
20230922,160600,126547726,1805,1805,1805,1805,0
|
|
20230922,160500,126547726,1805,1805,1805,1805,0
|
|
20230922,160400,126547726,1805,1805,1805,1805,0
|
|
20230922,160300,126547726,1805,1805,1805,1805,0
|
|
20230922,160200,126547726,1805,1805,1805,1805,0
|
|
20230922,160100,126547726,1805,1805,1805,1805,0
|
|
20230922,160000,126547726,1805,1805,1805,1805,0
|
|
20230922,155900,126547726,1805,1805,1805,1805,0
|
|
20230922,155800,126547726,1805,1805,1805,1805,0
|
|
20230922,155700,126547726,1805,1805,1805,1805,0
|
|
20230922,155600,126547726,1805,1805,1805,1805,0
|
|
20230922,155500,126547726,1805,1805,1805,1805,0
|
|
20230922,155400,126547726,1805,1805,1805,1805,0
|
|
20230922,155300,126547726,1805,1805,1805,1805,0
|
|
20230922,155200,126547726,1805,1805,1805,1805,0
|
|
20230922,155100,126547726,1805,1805,1805,1805,0
|
|
20230922,155000,126547726,1805,1805,1805,1805,0
|
|
20230922,154900,126547726,1805,1805,1805,1805,0
|
|
20230922,154800,126547726,1805,1805,1805,1805,0
|
|
20230922,154700,126547726,1805,1805,1805,1805,0
|
|
20230922,154600,126547726,1805,1805,1805,1805,0
|
|
20230922,154500,126547726,1805,1805,1805,1805,1352
|
|
20230922,154400,126547726,1805,1805,1805,1805,0
|
|
20230922,154300,126547726,1805,1805,1805,1805,0
|
|
20230922,154200,126547726,1805,1805,1805,1805,0
|
|
20230922,154100,126547726,1805,1805,1805,1805,0
|
|
20230922,154000,126547726,1805,1805,1805,1805,0
|
|
20230922,153900,126547726,1805,1805,1805,1805,0
|
|
20230922,153800,126547726,1805,1805,1805,1805,0
|
|
20230922,153700,126547726,1805,1805,1805,1805,0
|
|
20230922,153600,126547726,1805,1805,1805,1805,0
|
|
20230922,153500,126547726,1805,1805,1805,1805,0
|
|
20230922,153400,126547726,1805,1805,1805,1805,0
|
|
20230922,153300,126547726,1805,1805,1805,1805,0
|
|
20230922,153200,126547726,1805,1805,1805,1805,0
|
|
20230922,153100,126547726,1805,1805,1805,1805,0
|
|
20230922,153000,126547726,1805,1805,1805,1805,1352
|
|
20230922,152900,124107366,1805,1805,1805,1805,0
|
|
20230922,152800,124107366,1805,1805,1805,1805,0
|
|
20230922,152700,124107366,1805,1805,1805,1805,0
|
|
20230922,152600,124107366,1805,1805,1805,1805,0
|
|
20230922,152500,124107366,1805,1805,1805,1805,0
|
|
20230922,152400,124107366,1805,1805,1805,1805,0
|
|
20230922,152300,124107366,1805,1805,1805,1805,0
|
|
20230922,152200,124107366,1805,1805,1805,1805,0
|
|
20230922,152100,124107366,1805,1805,1805,1805,0
|
|
20230922,152000,124107366,1805,1805,1805,1805,0
|
|
20230922,151900,124107366,1805,1805,1805,1805,0
|
|
20230922,151800,124107366,1805,1805,1805,1805,150
|
|
20230922,151700,123836616,1810,1811,1811,1809,317
|
|
20230922,151600,123262848,1810,1810,1810,1810,2
|
|
20230922,151500,123259228,1810,1810,1810,1810,2
|
|
20230922,151400,123255608,1805,1806,1806,1805,73
|
|
20230922,151300,123123842,1811,1811,1811,1811,0
|
|
20230922,151200,123123842,1811,1811,1811,1811,28
|
|
20230922,151100,123073134,1812,1812,1812,1812,0
|
|
20230922,151000,123073134,1812,1812,1812,1812,0
|
|
20230922,150900,123073134,1812,1812,1812,1812,0
|
|
20230922,150800,123073134,1812,1812,1812,1812,0
|
|
20230922,150700,123073134,1812,1812,1812,1812,18
|
|
20230922,150600,123040518,1812,1812,1812,1812,0
|
|
20230922,150500,123040518,1812,1812,1812,1812,10
|
|
20230922,150400,123022398,1812,1812,1812,1812,10
|
|
20230922,150300,123004278,1806,1806,1806,1806,0
|
|
20230922,150200,123004278,1806,1806,1806,1806,0
|
|
20230922,150100,123004278,1806,1806,1806,1806,1634
|
|
20230922,150000,120053274,1806,1806,1806,1806,195
|
|
20230922,145900,119701104,1813,1813,1813,1813,0
|
|
20230922,145800,119701104,1813,1813,1813,1813,46
|
|
20230922,145700,119617706,1806,1806,1806,1806,0
|
|
20230922,145600,119617706,1806,1806,1806,1806,0
|
|
20230922,145500,119617706,1806,1806,1806,1806,0
|
|
20230922,145400,119617706,1806,1806,1806,1806,0
|
|
20230922,145300,119617706,1806,1806,1806,1806,0
|
|
20230922,145200,119617706,1806,1806,1806,1806,0
|
|
20230922,145100,119617706,1806,1806,1806,1806,0
|
|
20230922,145000,119617706,1806,1806,1806,1806,1
|
|
20230922,144900,119615900,1814,1814,1814,1814,0
|
|
20230922,144800,119615900,1814,1814,1814,1814,0
|
|
20230922,144700,119615900,1814,1814,1814,1814,0
|
|
20230922,144600,119615900,1814,1814,1814,1814,0
|
|
20230922,144500,119615900,1814,1814,1814,1814,0
|
|
20230922,144400,119615900,1814,1814,1814,1814,0
|
|
20230922,144300,119615900,1814,1814,1814,1814,0
|
|
20230922,144200,119615900,1814,1814,1814,1814,580
|
|
20230922,144100,118563780,1814,1814,1814,1814,275
|
|
20230922,144000,118064930,1814,1814,1814,1814,0
|
|
20230922,143900,118064930,1814,1814,1814,1814,0
|
|
20230922,143800,118064930,1814,1814,1814,1814,0
|
|
20230922,143700,118064930,1814,1814,1814,1814,0
|
|
20230922,143600,118064930,1814,1814,1814,1814,0
|
|
20230922,143500,118064930,1814,1814,1814,1814,0
|
|
20230922,143400,118064930,1814,1814,1814,1814,0
|
|
20230922,143300,118064930,1814,1814,1814,1814,0
|
|
20230922,143200,118064930,1814,1814,1814,1814,0
|
|
20230922,143100,118064930,1814,1814,1814,1814,0
|
|
20230922,143000,118064930,1814,1814,1814,1814,0
|
|
20230922,142900,118064930,1814,1814,1814,1814,0
|
|
20230922,142800,118064930,1814,1814,1814,1814,46
|
|
20230922,142700,117981486,1806,1806,1806,1806,0
|
|
20230922,142600,117981486,1806,1806,1806,1806,1636
|
|
20230922,142500,115026870,1811,1811,1811,1811,0
|
|
20230922,142400,115026870,1811,1811,1811,1811,0
|
|
20230922,142300,115026870,1811,1811,1811,1811,0
|
|
20230922,142200,115026870,1811,1811,1811,1811,0
|
|
20230922,142100,115026870,1811,1811,1811,1811,0
|
|
20230922,142000,115026870,1811,1812,1812,1811,308
|
|
20230922,141900,114469075,1813,1813,1813,1813,50
|
|
20230922,141800,114378425,1806,1806,1806,1806,0
|
|
20230922,141700,114378425,1806,1806,1806,1806,0
|
|
20230922,141600,114378425,1806,1806,1806,1806,0
|
|
20230922,141500,114378425,1806,1806,1806,1806,0
|
|
20230922,141400,114378425,1806,1806,1806,1806,0
|
|
20230922,141300,114378425,1806,1806,1806,1806,0
|
|
20230922,141200,114378425,1806,1806,1806,1806,0
|
|
20230922,141100,114378425,1806,1806,1806,1806,0
|
|
20230922,141000,114378425,1806,1806,1806,1806,0
|
|
20230922,140900,114378425,1806,1806,1806,1806,1
|
|
20230922,140800,114376619,1815,1815,1815,1815,0
|
|
20230922,140700,114376619,1815,1815,1815,1815,0
|
|
20230922,140600,114376619,1815,1816,1816,1815,12
|
|
20230922,140500,114354829,1816,1816,1816,1816,30
|
|
20230922,140400,114300349,1816,1811,1816,1811,54
|
|
20230922,140300,114202458,1812,1812,1812,1812,30
|
|
20230922,140200,114148098,1812,1812,1812,1812,0
|
|
20230922,140100,114148098,1812,1812,1812,1812,0
|
|
20230922,140000,114148098,1812,1812,1812,1812,0
|
|
20230922,135900,114148098,1812,1812,1812,1812,12
|
|
20230922,135800,114126354,1812,1812,1812,1812,4
|
|
20230922,135700,114119106,1806,1806,1806,1806,50
|
|
20230922,135600,114028806,1806,1806,1806,1806,0
|
|
20230922,135500,114028806,1806,1806,1806,1806,0
|
|
20230922,135400,114028806,1806,1806,1806,1806,200
|
|
20230922,135300,113667606,1806,1806,1806,1806,0
|
|
20230922,135200,113667606,1806,1806,1806,1806,0
|
|
20230922,135100,113667606,1806,1806,1806,1806,0
|
|
20230922,135000,113667606,1806,1806,1806,1806,0
|
|
20230922,134900,113667606,1806,1806,1806,1806,0
|
|
20230922,134800,113667606,1806,1806,1806,1806,0
|
|
20230922,134700,113667606,1806,1806,1806,1806,0
|
|
20230922,134600,113667606,1806,1806,1806,1806,0
|
|
20230922,134500,113667606,1806,1806,1806,1806,0
|
|
20230922,134400,113667606,1806,1806,1806,1806,0
|
|
20230922,134300,113667606,1806,1806,1806,1806,0
|
|
20230922,134200,113667606,1806,1806,1806,1806,0
|
|
20230922,134100,113667606,1806,1806,1806,1806,0
|
|
20230922,134000,113667606,1806,1806,1806,1806,0
|
|
20230922,133900,113667606,1806,1806,1806,1806,0
|
|
20230922,133800,113667606,1806,1806,1806,1806,0
|
|
20230922,133700,113667606,1806,1806,1806,1806,0
|
|
20230922,133600,113667606,1806,1806,1806,1806,0
|
|
20230922,133500,113667606,1806,1806,1806,1806,0
|
|
20230922,133400,113667606,1806,1806,1806,1806,0
|
|
20230922,133300,113667606,1806,1806,1806,1806,0
|
|
20230922,133200,113667606,1806,1806,1806,1806,0
|
|
20230922,133100,113667606,1806,1806,1806,1806,0
|
|
20230922,133000,113667606,1806,1806,1806,1806,0
|
|
20230922,132900,113667606,1806,1806,1806,1806,0
|
|
20230922,132800,113667606,1806,1806,1806,1806,0
|
|
20230922,132700,113667606,1806,1806,1806,1806,0
|
|
20230922,132600,113667606,1806,1806,1806,1806,0
|
|
20230922,132500,113667606,1806,1806,1806,1806,0
|
|
20230922,132400,113667606,1806,1806,1806,1806,0
|
|
20230922,132300,113667606,1806,1806,1806,1806,0
|
|
20230922,132200,113667606,1806,1806,1806,1806,0
|
|
20230922,132100,113667606,1806,1806,1806,1806,0
|
|
20230922,132000,113667606,1806,1806,1806,1806,0
|
|
20230922,131900,113667606,1806,1806,1806,1806,0
|
|
20230922,131800,113667606,1806,1806,1806,1806,0
|
|
20230922,131700,113667606,1806,1806,1806,1806,0
|
|
20230922,131600,113667606,1806,1806,1806,1806,0
|
|
20230922,131500,113667606,1806,1806,1806,1806,93
|
|
20230922,131400,113499648,1805,1805,1805,1805,0
|
|
20230922,131300,113499648,1805,1805,1805,1805,3
|
|
20230922,131200,113494233,1804,1804,1804,1804,0
|
|
20230922,131100,113494233,1804,1804,1804,1804,0
|
|
20230922,131000,113494233,1804,1804,1804,1804,0
|
|
20230922,130900,113494233,1804,1804,1804,1804,47
|
|
20230922,130800,113409445,1800,1800,1800,1800,0
|
|
20230922,130700,113409445,1800,1800,1800,1800,0
|
|
20230922,130600,113409445,1800,1800,1800,1800,0
|
|
20230922,130500,113409445,1800,1800,1800,1800,0
|
|
20230922,130400,113409445,1800,1800,1800,1800,0
|
|
20230922,130300,113409445,1800,1800,1800,1800,0
|
|
20230922,130200,113409445,1800,1800,1800,1800,0
|
|
20230922,130100,113409445,1800,1800,1800,1800,0
|
|
20230922,130000,113409445,1800,1800,1800,1800,0
|
|
20230922,125900,113409445,1800,1800,1800,1800,0
|
|
20230922,125800,113409445,1800,1800,1800,1800,0
|
|
20230922,125700,113409445,1800,1800,1800,1800,1
|
|
20230922,125600,113407645,1800,1800,1800,1800,50
|
|
20230922,125500,113317645,1804,1804,1804,1804,0
|
|
20230922,125400,113317645,1804,1801,1804,1800,1383
|
|
20230922,125300,110827988,1800,1800,1800,1800,0
|
|
20230922,125200,110827988,1800,1800,1800,1800,0
|
|
20230922,125100,110827988,1800,1800,1800,1800,0
|
|
20230922,125000,110827988,1800,1800,1800,1800,0
|
|
20230922,124900,110827988,1800,1800,1800,1800,0
|
|
20230922,124800,110827988,1800,1800,1800,1800,0
|
|
20230922,124700,110827988,1800,1800,1800,1800,0
|
|
20230922,124600,110827988,1800,1800,1800,1800,0
|
|
20230922,124500,110827988,1800,1800,1800,1800,0
|
|
20230922,124400,110827988,1800,1800,1800,1800,0
|
|
20230922,124300,110827988,1800,1800,1800,1800,0
|
|
20230922,124200,110827988,1800,1800,1800,1800,0
|
|
20230922,124100,110827988,1800,1801,1801,1800,36
|
|
20230922,124000,110763166,1806,1802,1806,1802,600
|
|
20230922,123900,109679932,1801,1801,1801,1801,0
|
|
20230922,123800,109679932,1801,1801,1801,1801,0
|
|
20230922,123700,109679932,1801,1801,1801,1801,0
|
|
20230922,123600,109679932,1801,1801,1801,1801,0
|
|
20230922,123500,109679932,1801,1801,1801,1801,0
|
|
20230922,123400,109679932,1801,1801,1801,1801,1
|
|
20230922,123300,109678131,1800,1800,1800,1800,9
|
|
20230922,123200,109661931,1799,1799,1799,1799,14
|
|
20230922,123100,109636745,1800,1800,1800,1800,138
|
|
20230922,123000,109388345,1800,1800,1800,1800,0
|
|
20230922,122900,109388345,1800,1800,1800,1800,0
|
|
20230922,122800,109388345,1800,1800,1800,1800,540
|
|
20230922,122700,108416345,1802,1802,1802,1802,0
|
|
20230922,122600,108416345,1802,1802,1802,1802,0
|
|
20230922,122500,108416345,1802,1802,1802,1802,0
|
|
20230922,122400,108416345,1802,1802,1802,1802,2
|
|
20230922,122300,108412741,1800,1800,1800,1800,1
|
|
20230922,122200,108410941,1800,1800,1800,1800,2
|
|
20230922,122100,108407341,1802,1800,1802,1800,35
|
|
20230922,122000,108344275,1800,1800,1800,1800,25
|
|
20230922,121900,108299275,1798,1796,1798,1796,50
|
|
20230922,121800,108209425,1794,1803,1803,1794,762
|
|
20230922,121700,106836097,1810,1810,1810,1810,0
|
|
20230922,121600,106836097,1810,1810,1810,1810,0
|
|
20230922,121500,106836097,1810,1810,1810,1810,0
|
|
20230922,121400,106836097,1810,1810,1810,1810,0
|
|
20230922,121300,106836097,1810,1810,1810,1810,0
|
|
20230922,121200,106836097,1810,1810,1810,1810,0
|
|
20230922,121100,106836097,1810,1810,1810,1810,0
|
|
20230922,121000,106836097,1810,1810,1810,1810,0
|
|
20230922,120900,106836097,1810,1810,1810,1810,0
|
|
20230922,120800,106836097,1810,1810,1810,1810,0
|
|
20230922,120700,106836097,1810,1810,1810,1810,0
|
|
20230922,120600,106836097,1810,1810,1810,1810,0
|
|
20230922,120500,106836097,1810,1810,1810,1810,0
|
|
20230922,120400,106836097,1810,1805,1810,1805,1382
|
|
20230922,120300,104334716,1805,1805,1805,1805,0
|
|
20230922,120200,104334716,1805,1805,1805,1805,0
|
|
20230922,120100,104334716,1805,1805,1805,1805,0
|
|
20230922,120000,104334716,1805,1805,1805,1805,0
|
|
20230922,115900,104334716,1805,1805,1805,1805,0
|
|
20230922,115800,104334716,1805,1805,1805,1805,0
|
|
20230922,115700,104334716,1805,1805,1805,1805,5
|
|
20230922,115600,104325691,1811,1811,1811,1811,0
|
|
20230922,115500,104325691,1811,1811,1811,1811,0
|
|
20230922,115400,104325691,1811,1811,1811,1811,0
|
|
20230922,115300,104325691,1811,1811,1811,1811,0
|
|
20230922,115200,104325691,1811,1811,1811,1811,0
|
|
20230922,115100,104325691,1811,1811,1811,1811,0
|
|
20230922,115000,104325691,1811,1811,1811,1811,0
|
|
20230922,114900,104325691,1811,1793,1811,1793,54
|
|
20230922,114800,104228186,1790,1790,1790,1790,0
|
|
20230922,114700,104228186,1790,1790,1790,1790,0
|
|
20230922,114600,104228186,1790,1790,1790,1790,0
|
|
20230922,114500,104228186,1790,1790,1790,1790,0
|
|
20230922,114400,104228186,1790,1792,1792,1790,3
|
|
20230922,114300,104222812,1792,1792,1792,1792,26
|
|
20230922,114200,104176220,1790,1790,1790,1790,0
|
|
20230922,114100,104176220,1790,1790,1790,1790,0
|
|
20230922,114000,104176220,1790,1790,1790,1790,0
|
|
20230922,113900,104176220,1790,1790,1790,1790,0
|
|
20230922,113800,104176220,1790,1791,1791,1790,41
|
|
20230922,113700,104102829,1794,1797,1797,1794,4
|
|
20230922,113600,104095647,1798,1798,1798,1798,0
|
|
20230922,113500,104095647,1798,1798,1798,1798,1
|
|
20230922,113400,104093849,1799,1799,1799,1799,0
|
|
20230922,113300,104093849,1799,1799,1799,1799,0
|
|
20230922,113200,104093849,1799,1799,1799,1799,0
|
|
20230922,113100,104093849,1799,1800,1800,1799,357
|
|
20230922,113000,103451326,1801,1801,1801,1801,26
|
|
20230922,112900,103404500,1818,1818,1818,1818,0
|
|
20230922,112800,103404500,1818,1818,1818,1818,0
|
|
20230922,112700,103404500,1818,1818,1818,1818,1
|
|
20230922,112600,103402682,1819,1819,1819,1819,0
|
|
20230922,112500,103402682,1819,1819,1819,1819,0
|
|
20230922,112400,103402682,1819,1819,1819,1819,119
|
|
20230922,112300,103186221,1821,1821,1821,1821,0
|
|
20230922,112200,103186221,1821,1821,1821,1821,0
|
|
20230922,112100,103186221,1821,1821,1821,1821,0
|
|
20230922,112000,103186221,1821,1821,1821,1821,0
|
|
20230922,111900,103186221,1821,1821,1821,1821,0
|
|
20230922,111800,103186221,1821,1821,1821,1821,3
|
|
20230922,111700,103180758,1805,1805,1805,1805,0
|
|
20230922,111600,103180758,1805,1805,1805,1805,0
|
|
20230922,111500,103180758,1805,1805,1805,1805,0
|
|
20230922,111400,103180758,1805,1805,1805,1805,0
|
|
20230922,111300,103180758,1805,1805,1805,1805,0
|
|
20230922,111200,103180758,1805,1805,1805,1805,0
|
|
20230922,111100,103180758,1805,1805,1805,1805,0
|
|
20230922,111000,103180758,1805,1805,1805,1805,0
|
|
20230922,110900,103180758,1805,1805,1805,1805,0
|
|
20230922,110800,103180758,1805,1805,1805,1805,0
|
|
20230922,110700,103180758,1805,1799,1805,1799,320
|
|
20230922,110600,102604664,1800,1800,1800,1800,0
|
|
20230922,110500,102604664,1800,1800,1800,1800,0
|
|
20230922,110400,102604664,1800,1800,1800,1800,0
|
|
20230922,110300,102604664,1800,1800,1800,1800,0
|
|
20230922,110200,102604664,1800,1800,1800,1800,0
|
|
20230922,110100,102604664,1800,1800,1800,1800,0
|
|
20230922,110000,102604664,1800,1800,1800,1800,269
|
|
20230922,105900,102120464,1800,1800,1800,1800,0
|
|
20230922,105800,102120464,1800,1801,1801,1800,489
|
|
20230922,105700,101240234,1800,1799,1800,1799,564
|
|
20230922,105600,100225098,1800,1800,1800,1800,0
|
|
20230922,105500,100225098,1800,1800,1800,1800,0
|
|
20230922,105400,100225098,1800,1800,1800,1800,0
|
|
20230922,105300,100225098,1800,1800,1800,1800,0
|
|
20230922,105200,100225098,1800,1800,1800,1800,0
|
|
20230922,105100,100225098,1800,1788,1800,1788,3532
|
|
20230922,105000,93874287,1796,1796,1796,1796,0
|
|
20230922,104900,93874287,1796,1776,1796,1776,484
|
|
20230922,104800,93013077,1777,1777,1777,1777,0
|
|
20230922,104700,93013077,1777,1777,1777,1777,50
|
|
20230922,104600,92924227,1777,1777,1777,1777,0
|
|
20230922,104500,92924227,1777,1777,1777,1777,0
|
|
20230922,104400,92924227,1777,1777,1777,1777,0
|
|
20230922,104300,92924227,1777,1777,1777,1777,0
|
|
20230922,104200,92924227,1777,1777,1777,1777,0
|
|
20230922,104100,92924227,1777,1777,1777,1777,0
|
|
20230922,104000,92924227,1777,1777,1777,1777,0
|
|
20230922,103900,92924227,1777,1777,1777,1777,0
|
|
20230922,103800,92924227,1777,1773,1777,1772,67
|
|
20230922,103700,92805395,1768,1768,1768,1768,0
|
|
20230922,103600,92805395,1768,1768,1768,1768,0
|
|
20230922,103500,92805395,1768,1768,1768,1768,0
|
|
20230922,103400,92805395,1768,1768,1768,1768,0
|
|
20230922,103300,92805395,1768,1763,1768,1763,144
|
|
20230922,103200,92551298,1763,1763,1763,1763,7
|
|
20230922,103100,92538957,1764,1755,1765,1755,246
|
|
20230922,103000,92105863,1753,1757,1757,1752,1230
|
|
20230922,102900,89948985,1757,1758,1758,1757,100
|
|
20230922,102800,89773237,1758,1760,1760,1758,700
|
|
20230922,102700,88541783,1764,1764,1764,1764,8
|
|
20230922,102600,88527671,1766,1766,1766,1766,0
|
|
20230922,102500,88527671,1766,1766,1766,1766,0
|
|
20230922,102400,88527671,1766,1766,1766,1766,1
|
|
20230922,102300,88525905,1758,1758,1758,1758,7
|
|
20230922,102200,88513599,1757,1760,1760,1757,2542
|
|
20230922,102100,84046171,1760,1760,1760,1760,0
|
|
20230922,102000,84046171,1760,1760,1760,1760,0
|
|
20230922,101900,84046171,1760,1760,1760,1760,0
|
|
20230922,101800,84046171,1760,1760,1760,1760,0
|
|
20230922,101700,84046171,1760,1775,1775,1759,10632
|
|
20230922,101600,65303137,1768,1768,1768,1768,0
|
|
20230922,101500,65303137,1768,1768,1768,1768,0
|
|
20230922,101400,65303137,1768,1768,1768,1768,0
|
|
20230922,101300,65303137,1768,1771,1771,1768,2214
|
|
20230922,101200,61387655,1768,1768,1768,1768,0
|
|
20230922,101100,61387655,1768,1777,1777,1768,10503
|
|
20230922,101000,42752138,1778,1785,1785,1778,1551
|
|
20230922,100900,39993912,1786,1786,1786,1786,5
|
|
20230922,100800,39984982,1798,1798,1798,1798,0
|
|
20230922,100700,39984982,1798,1798,1798,1798,0
|
|
20230922,100600,39984982,1798,1798,1798,1798,0
|
|
20230922,100500,39984982,1798,1798,1798,1798,0
|
|
20230922,100400,39984982,1798,1798,1798,1798,0
|
|
20230922,100300,39984982,1798,1798,1798,1798,0
|
|
20230922,100200,39984982,1798,1798,1798,1798,0
|
|
20230922,100100,39984982,1798,1798,1798,1798,0
|
|
20230922,100000,39984982,1798,1796,1798,1796,5000
|
|
20230922,095900,30995324,1785,1798,1798,1785,695
|
|
20230922,095800,29752928,1787,1791,1791,1787,1000
|
|
20230922,095700,27964574,1799,1799,1799,1799,0
|
|
20230922,095600,27964574,1799,1799,1799,1799,0
|
|
20230922,095500,27964574,1799,1799,1799,1799,0
|
|
20230922,095400,27964574,1799,1799,1799,1799,0
|
|
20230922,095300,27964574,1799,1799,1799,1799,0
|
|
20230922,095200,27964574,1799,1799,1799,1799,0
|
|
20230922,095100,27964574,1799,1799,1799,1799,100
|
|
20230922,095000,27784674,1789,1800,1800,1789,1002
|
|
20230922,094900,25990105,1800,1800,1800,1800,100
|
|
20230922,094800,25810105,1806,1807,1807,1806,612
|
|
20230922,094700,24704223,1818,1818,1818,1818,195
|
|
20230922,094600,24349713,1818,1818,1818,1818,2391
|
|
20230922,094500,20002875,1825,1824,1825,1824,1068
|
|
20230922,094400,18053785,1825,1824,1825,1824,54
|
|
20230922,094300,17955268,1823,1821,1823,1821,62
|
|
20230922,094200,17842298,1821,1822,1822,1821,253
|
|
20230922,094100,17381349,1814,1814,1814,1814,0
|
|
20230922,094000,17381349,1814,1811,1814,1811,316
|
|
20230922,093900,16808788,1810,1808,1810,1808,105
|
|
20230922,093800,16618748,1807,1807,1807,1807,0
|
|
20230922,093700,16618748,1807,1807,1807,1807,66
|
|
20230922,093600,16499486,1807,1807,1807,1807,0
|
|
20230922,093500,16499486,1807,1807,1807,1807,110
|
|
20230922,093400,16300716,1806,1804,1806,1804,10
|
|
20230922,093300,16282668,1806,1804,1806,1804,50
|
|
20230922,093200,16192373,1800,1800,1800,1800,0
|
|
20230922,093100,16192373,1800,1800,1800,1800,150
|
|
20230922,093000,15922373,1803,1802,1803,1802,70
|
|
20230922,092900,15796200,1800,1800,1800,1800,205
|
|
20230922,092800,15427200,1800,1800,1800,1800,2
|
|
20230922,092700,15423600,1799,1799,1799,1799,0
|
|
20230922,092600,15423600,1799,1799,1799,1799,0
|
|
20230922,092500,15423600,1799,1799,1799,1799,0
|
|
20230922,092400,15423600,1799,1799,1799,1799,0
|
|
20230922,092300,15423600,1799,1799,1799,1799,1
|
|
20230922,092200,15421801,1810,1809,1810,1809,20
|
|
20230922,092100,15385603,1794,1794,1794,1794,0
|
|
20230922,092000,15385603,1794,1794,1794,1794,0
|
|
20230922,091900,15385603,1794,1794,1794,1794,0
|
|
20230922,091800,15385603,1794,1809,1809,1794,12
|
|
20230922,091700,15364060,1792,1792,1792,1792,16
|
|
20230922,091600,15335388,1809,1809,1809,1809,0
|
|
20230922,091500,15335388,1809,1809,1809,1809,0
|
|
20230922,091400,15335388,1809,1809,1809,1809,217
|
|
20230922,091300,14942835,1809,1788,1809,1788,1585
|
|
20230922,091200,12078077,1788,1785,1788,1785,64
|
|
20230922,091100,11963732,1784,1783,1784,1783,75
|
|
20230922,091000,11829944,1785,1785,1785,1785,65
|
|
20230922,090900,11713919,1785,1778,1785,1776,121
|
|
20230922,090800,11498772,1777,1773,1777,1768,1713
|
|
20230922,090700,8456635,1768,1770,1770,1767,153
|
|
20230922,090600,8185944,1770,1776,1776,1770,97
|
|
20230922,090500,8013722,1776,1776,1776,1776,424
|
|
20230922,090400,7260698,1776,1775,1776,1775,25
|
|
20230922,090300,7216312,1776,1780,1782,1776,405
|
|
20230922,090200,6496933,1785,1800,1800,1785,223
|
|
20230922,090100,6098720,1800,1813,1814,1800,1736
|
|
20230922,090000,2955196,1814,1813,1814,1813,1630
|