638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,193500,104547988,1777,1777,1777,1777,337
|
|
20230925,193400,104547988,1777,1777,1777,1777,0
|
|
20230925,193300,104547988,1777,1777,1777,1777,0
|
|
20230925,193200,104547988,1777,1777,1777,1777,0
|
|
20230925,193100,104547988,1777,1777,1777,1777,0
|
|
20230925,193000,104547988,1777,1777,1777,1777,0
|
|
20230925,192900,104547988,1777,1777,1777,1777,0
|
|
20230925,192800,104547988,1777,1777,1777,1777,0
|
|
20230925,192700,104547988,1777,1777,1777,1777,0
|
|
20230925,192600,104547988,1777,1777,1777,1777,0
|
|
20230925,192500,104547988,1777,1777,1777,1777,0
|
|
20230925,192400,104547988,1777,1777,1777,1777,0
|
|
20230925,192300,104547988,1777,1777,1777,1777,0
|
|
20230925,192200,104547988,1777,1777,1777,1777,0
|
|
20230925,192100,104547988,1777,1777,1777,1777,0
|
|
20230925,192000,104547988,1777,1777,1777,1777,0
|
|
20230925,191900,104547988,1777,1777,1777,1777,0
|
|
20230925,191800,104547988,1777,1777,1777,1777,0
|
|
20230925,191700,104547988,1777,1777,1777,1777,0
|
|
20230925,191600,104547988,1777,1777,1777,1777,0
|
|
20230925,191500,104547988,1777,1777,1777,1777,0
|
|
20230925,191400,104547988,1777,1777,1777,1777,0
|
|
20230925,191300,104547988,1777,1777,1777,1777,0
|
|
20230925,191200,104547988,1777,1777,1777,1777,0
|
|
20230925,191100,104547988,1777,1777,1777,1777,0
|
|
20230925,191000,104547988,1777,1777,1777,1777,0
|
|
20230925,190900,104547988,1777,1777,1777,1777,0
|
|
20230925,190800,104547988,1777,1777,1777,1777,0
|
|
20230925,190700,104547988,1777,1777,1777,1777,0
|
|
20230925,190600,104547988,1777,1777,1777,1777,0
|
|
20230925,190500,104547988,1777,1777,1777,1777,337
|
|
20230925,190400,104547988,1777,1777,1777,1777,0
|
|
20230925,190300,104547988,1777,1777,1777,1777,0
|
|
20230925,190200,104547988,1777,1777,1777,1777,0
|
|
20230925,190100,104547988,1777,1777,1777,1777,0
|
|
20230925,190000,104547988,1777,1777,1777,1777,0
|
|
20230925,185900,104547988,1777,1777,1777,1777,0
|
|
20230925,185800,104547988,1777,1777,1777,1777,0
|
|
20230925,185700,104547988,1777,1777,1777,1777,0
|
|
20230925,185600,104547988,1777,1777,1777,1777,0
|
|
20230925,185500,104547988,1777,1777,1777,1777,0
|
|
20230925,185400,104547988,1777,1777,1777,1777,0
|
|
20230925,185300,104547988,1777,1777,1777,1777,0
|
|
20230925,185200,104547988,1777,1777,1777,1777,0
|
|
20230925,185100,104547988,1777,1777,1777,1777,0
|
|
20230925,185000,104547988,1777,1777,1777,1777,0
|
|
20230925,184900,104547988,1777,1777,1777,1777,0
|
|
20230925,184800,104547988,1777,1777,1777,1777,0
|
|
20230925,184700,104547988,1777,1777,1777,1777,0
|
|
20230925,184600,104547988,1777,1777,1777,1777,0
|
|
20230925,184500,104547988,1777,1777,1777,1777,0
|
|
20230925,184400,104547988,1777,1777,1777,1777,0
|
|
20230925,184300,104547988,1777,1777,1777,1777,0
|
|
20230925,184200,104547988,1777,1777,1777,1777,0
|
|
20230925,184100,104547988,1777,1777,1777,1777,0
|
|
20230925,184000,104547988,1777,1777,1777,1777,0
|
|
20230925,183900,104547988,1777,1777,1777,1777,0
|
|
20230925,183800,104547988,1777,1777,1777,1777,0
|
|
20230925,183700,104547988,1777,1777,1777,1777,0
|
|
20230925,183600,104547988,1777,1777,1777,1777,0
|
|
20230925,183500,104547988,1777,1777,1777,1777,337
|
|
20230925,183400,104547988,1777,1777,1777,1777,0
|
|
20230925,183300,104547988,1777,1777,1777,1777,0
|
|
20230925,183200,104547988,1777,1777,1777,1777,0
|
|
20230925,183100,104547988,1777,1777,1777,1777,0
|
|
20230925,183000,104547988,1777,1777,1777,1777,0
|
|
20230925,182900,104547988,1777,1777,1777,1777,0
|
|
20230925,182800,104547988,1777,1777,1777,1777,0
|
|
20230925,182700,104547988,1777,1777,1777,1777,0
|
|
20230925,182600,104547988,1777,1777,1777,1777,0
|
|
20230925,182500,104547988,1777,1777,1777,1777,0
|
|
20230925,182400,104547988,1777,1777,1777,1777,0
|
|
20230925,182300,104547988,1777,1777,1777,1777,0
|
|
20230925,182200,104547988,1777,1777,1777,1777,0
|
|
20230925,182100,104547988,1777,1777,1777,1777,0
|
|
20230925,182000,104547988,1777,1777,1777,1777,0
|
|
20230925,181900,104547988,1777,1777,1777,1777,0
|
|
20230925,181800,104547988,1777,1777,1777,1777,0
|
|
20230925,181700,104547988,1777,1777,1777,1777,0
|
|
20230925,181600,104547988,1777,1777,1777,1777,0
|
|
20230925,181500,104547988,1777,1777,1777,1777,0
|
|
20230925,181400,104547988,1777,1777,1777,1777,0
|
|
20230925,181300,104547988,1777,1777,1777,1777,0
|
|
20230925,181200,104547988,1777,1777,1777,1777,0
|
|
20230925,181100,104547988,1777,1777,1777,1777,0
|
|
20230925,181000,104547988,1777,1777,1777,1777,0
|
|
20230925,180900,104547988,1777,1777,1777,1777,0
|
|
20230925,180800,104547988,1777,1777,1777,1777,0
|
|
20230925,180700,104547988,1777,1777,1777,1777,0
|
|
20230925,180600,104547988,1777,1777,1777,1777,0
|
|
20230925,180500,104547988,1777,1777,1777,1777,337
|
|
20230925,180400,104547988,1777,1777,1777,1777,0
|
|
20230925,180300,104547988,1777,1777,1777,1777,0
|
|
20230925,180200,104547988,1777,1777,1777,1777,0
|
|
20230925,180100,104547988,1777,1777,1777,1777,0
|
|
20230925,180000,104547988,1777,1777,1777,1777,0
|
|
20230925,175900,104547988,1777,1777,1777,1777,0
|
|
20230925,175800,104547988,1777,1777,1777,1777,0
|
|
20230925,175700,104547988,1777,1777,1777,1777,0
|
|
20230925,175600,104547988,1777,1777,1777,1777,0
|
|
20230925,175500,104547988,1777,1777,1777,1777,0
|
|
20230925,175400,104547988,1777,1777,1777,1777,0
|
|
20230925,175300,104547988,1777,1777,1777,1777,0
|
|
20230925,175200,104547988,1777,1777,1777,1777,0
|
|
20230925,175100,104547988,1777,1777,1777,1777,0
|
|
20230925,175000,104547988,1777,1777,1777,1777,0
|
|
20230925,174900,104547988,1777,1777,1777,1777,0
|
|
20230925,174800,104547988,1777,1777,1777,1777,0
|
|
20230925,174700,104547988,1777,1777,1777,1777,0
|
|
20230925,174600,104547988,1777,1777,1777,1777,0
|
|
20230925,174500,104547988,1777,1777,1777,1777,0
|
|
20230925,174400,104547988,1777,1777,1777,1777,0
|
|
20230925,174300,104547988,1777,1777,1777,1777,0
|
|
20230925,174200,104547988,1777,1777,1777,1777,0
|
|
20230925,174100,104547988,1777,1777,1777,1777,0
|
|
20230925,174000,104547988,1777,1777,1777,1777,0
|
|
20230925,173900,104547988,1777,1777,1777,1777,0
|
|
20230925,173800,104547988,1777,1777,1777,1777,0
|
|
20230925,173700,104547988,1777,1777,1777,1777,0
|
|
20230925,173600,104547988,1777,1777,1777,1777,0
|
|
20230925,173500,104547988,1777,1777,1777,1777,337
|
|
20230925,173400,104547988,1777,1777,1777,1777,0
|
|
20230925,173300,104547988,1777,1777,1777,1777,0
|
|
20230925,173200,104547988,1777,1777,1777,1777,0
|
|
20230925,173100,104547988,1777,1777,1777,1777,0
|
|
20230925,173000,104547988,1777,1777,1777,1777,0
|
|
20230925,172900,104547988,1777,1777,1777,1777,0
|
|
20230925,172800,104547988,1777,1777,1777,1777,0
|
|
20230925,172700,104547988,1777,1777,1777,1777,0
|
|
20230925,172600,104547988,1777,1777,1777,1777,0
|
|
20230925,172500,104547988,1777,1777,1777,1777,0
|
|
20230925,172400,104547988,1777,1777,1777,1777,0
|
|
20230925,172300,104547988,1777,1777,1777,1777,0
|
|
20230925,172200,104547988,1777,1777,1777,1777,0
|
|
20230925,172100,104547988,1777,1777,1777,1777,0
|
|
20230925,172000,104547988,1777,1777,1777,1777,0
|
|
20230925,171900,104547988,1777,1777,1777,1777,0
|
|
20230925,171800,104547988,1777,1777,1777,1777,0
|
|
20230925,171700,104547988,1777,1777,1777,1777,0
|
|
20230925,171600,104547988,1777,1777,1777,1777,0
|
|
20230925,171500,104547988,1777,1777,1777,1777,0
|
|
20230925,171400,104547988,1777,1777,1777,1777,0
|
|
20230925,171300,104547988,1777,1777,1777,1777,0
|
|
20230925,171200,104547988,1777,1777,1777,1777,0
|
|
20230925,171100,104547988,1777,1777,1777,1777,0
|
|
20230925,171000,104547988,1777,1777,1777,1777,0
|
|
20230925,170900,104547988,1777,1777,1777,1777,0
|
|
20230925,170800,104547988,1777,1777,1777,1777,0
|
|
20230925,170700,104547988,1777,1777,1777,1777,0
|
|
20230925,170600,104547988,1777,1777,1777,1777,0
|
|
20230925,170500,104547988,1777,1777,1777,1777,337
|
|
20230925,170400,104547988,1777,1777,1777,1777,0
|
|
20230925,170300,104547988,1777,1777,1777,1777,0
|
|
20230925,170200,104547988,1777,1777,1777,1777,0
|
|
20230925,170100,104547988,1777,1777,1777,1777,0
|
|
20230925,170000,104547988,1777,1777,1777,1777,0
|
|
20230925,165900,104547988,1777,1777,1777,1777,0
|
|
20230925,165800,104547988,1777,1777,1777,1777,0
|
|
20230925,165700,104547988,1777,1777,1777,1777,0
|
|
20230925,165600,104547988,1777,1777,1777,1777,0
|
|
20230925,165500,104547988,1777,1777,1777,1777,0
|
|
20230925,165400,104547988,1777,1777,1777,1777,0
|
|
20230925,165300,104547988,1777,1777,1777,1777,0
|
|
20230925,165200,104547988,1777,1777,1777,1777,0
|
|
20230925,165100,104547988,1777,1777,1777,1777,0
|
|
20230925,165000,104547988,1777,1777,1777,1777,0
|
|
20230925,164900,104547988,1777,1777,1777,1777,0
|
|
20230925,164800,104547988,1777,1777,1777,1777,0
|
|
20230925,164700,104547988,1777,1777,1777,1777,0
|
|
20230925,164600,104547988,1777,1777,1777,1777,0
|
|
20230925,164500,104547988,1777,1777,1777,1777,0
|
|
20230925,164400,104547988,1777,1777,1777,1777,0
|
|
20230925,164300,104547988,1777,1777,1777,1777,0
|
|
20230925,164200,104547988,1777,1777,1777,1777,0
|
|
20230925,164100,104547988,1777,1777,1777,1777,0
|
|
20230925,164000,104547988,1777,1777,1777,1777,0
|
|
20230925,163900,104547988,1777,1777,1777,1777,0
|
|
20230925,163800,104547988,1777,1777,1777,1777,0
|
|
20230925,163700,104547988,1777,1777,1777,1777,0
|
|
20230925,163600,104547988,1777,1777,1777,1777,0
|
|
20230925,163500,104547988,1777,1777,1777,1777,337
|
|
20230925,163400,104547988,1777,1777,1777,1777,0
|
|
20230925,163300,104547988,1777,1777,1777,1777,0
|
|
20230925,163200,104547988,1777,1777,1777,1777,0
|
|
20230925,163100,104547988,1777,1777,1777,1777,0
|
|
20230925,163000,104547988,1777,1777,1777,1777,0
|
|
20230925,162900,104547988,1777,1777,1777,1777,0
|
|
20230925,162800,104547988,1777,1777,1777,1777,0
|
|
20230925,162700,104547988,1777,1777,1777,1777,0
|
|
20230925,162600,104547988,1777,1777,1777,1777,0
|
|
20230925,162500,104547988,1777,1777,1777,1777,0
|
|
20230925,162400,104547988,1777,1777,1777,1777,0
|
|
20230925,162300,104547988,1777,1777,1777,1777,0
|
|
20230925,162200,104547988,1777,1777,1777,1777,0
|
|
20230925,162100,104547988,1777,1777,1777,1777,0
|
|
20230925,162000,104547988,1777,1777,1777,1777,0
|
|
20230925,161900,104547988,1777,1777,1777,1777,0
|
|
20230925,161800,104547988,1777,1777,1777,1777,0
|
|
20230925,161700,104547988,1777,1777,1777,1777,0
|
|
20230925,161600,104547988,1777,1777,1777,1777,0
|
|
20230925,161500,104547988,1777,1777,1777,1777,0
|
|
20230925,161400,104547988,1777,1777,1777,1777,0
|
|
20230925,161300,104547988,1777,1777,1777,1777,0
|
|
20230925,161200,104547988,1777,1777,1777,1777,0
|
|
20230925,161100,104547988,1777,1777,1777,1777,0
|
|
20230925,161000,104547988,1777,1777,1777,1777,0
|
|
20230925,160900,104547988,1777,1777,1777,1777,0
|
|
20230925,160800,104547988,1777,1777,1777,1777,0
|
|
20230925,160700,104547988,1777,1777,1777,1777,0
|
|
20230925,160600,104547988,1777,1777,1777,1777,0
|
|
20230925,160500,104547988,1777,1777,1777,1777,337
|
|
20230925,160400,104547988,1777,1777,1777,1777,0
|
|
20230925,160300,104547988,1777,1777,1777,1777,0
|
|
20230925,160200,104547988,1777,1777,1777,1777,0
|
|
20230925,160100,104547988,1777,1777,1777,1777,0
|
|
20230925,160000,104547988,1777,1777,1777,1777,0
|
|
20230925,155900,104547988,1777,1777,1777,1777,0
|
|
20230925,155800,104547988,1777,1777,1777,1777,0
|
|
20230925,155700,104547988,1777,1777,1777,1777,0
|
|
20230925,155600,104547988,1777,1777,1777,1777,0
|
|
20230925,155500,104547988,1777,1777,1777,1777,0
|
|
20230925,155400,104547988,1777,1777,1777,1777,0
|
|
20230925,155300,104547988,1777,1777,1777,1777,0
|
|
20230925,155200,104547988,1777,1777,1777,1777,0
|
|
20230925,155100,104547988,1777,1777,1777,1777,0
|
|
20230925,155000,104547988,1777,1777,1777,1777,0
|
|
20230925,154900,104547988,1777,1777,1777,1777,0
|
|
20230925,154800,104547988,1777,1777,1777,1777,0
|
|
20230925,154700,104547988,1777,1777,1777,1777,0
|
|
20230925,154600,104547988,1777,1777,1777,1777,0
|
|
20230925,154500,104547988,1777,1777,1777,1777,0
|
|
20230925,154400,104547988,1777,1777,1777,1777,0
|
|
20230925,154300,104547988,1777,1777,1777,1777,0
|
|
20230925,154200,104547988,1777,1777,1777,1777,0
|
|
20230925,154100,104547988,1777,1777,1777,1777,0
|
|
20230925,154000,104547988,1777,1777,1777,1777,0
|
|
20230925,153900,104547988,1777,1777,1777,1777,0
|
|
20230925,153800,104547988,1777,1777,1777,1777,0
|
|
20230925,153700,104547988,1777,1777,1777,1777,0
|
|
20230925,153600,104547988,1777,1777,1777,1777,0
|
|
20230925,153500,104547988,1777,1777,1777,1777,337
|
|
20230925,153400,104547988,1777,1777,1777,1777,0
|
|
20230925,153300,104547988,1777,1777,1777,1777,0
|
|
20230925,153200,104547988,1777,1777,1777,1777,0
|
|
20230925,153100,104547988,1777,1777,1777,1777,0
|
|
20230925,153000,104547988,1777,1777,1777,1777,337
|
|
20230925,152900,103949139,1777,1777,1777,1777,0
|
|
20230925,152800,103949139,1777,1777,1777,1777,0
|
|
20230925,152700,103949139,1777,1777,1777,1777,0
|
|
20230925,152600,103949139,1777,1777,1777,1777,0
|
|
20230925,152500,103949139,1777,1777,1777,1777,0
|
|
20230925,152400,103949139,1777,1777,1777,1777,0
|
|
20230925,152300,103949139,1777,1777,1777,1777,0
|
|
20230925,152200,103949139,1777,1777,1777,1777,0
|
|
20230925,152100,103949139,1777,1777,1777,1777,0
|
|
20230925,152000,103949139,1777,1777,1777,1777,0
|
|
20230925,151900,103949139,1777,1777,1777,1777,1
|
|
20230925,151800,103947362,1777,1777,1777,1777,1
|
|
20230925,151700,103945585,1777,1777,1777,1777,2
|
|
20230925,151600,103942031,1777,1777,1777,1777,1
|
|
20230925,151500,103940254,1777,1778,1778,1777,211
|
|
20230925,151400,103565098,1783,1783,1783,1783,1
|
|
20230925,151300,103563315,1784,1784,1784,1784,2
|
|
20230925,151200,103559747,1784,1784,1784,1784,1
|
|
20230925,151100,103557963,1784,1784,1784,1784,2
|
|
20230925,151000,103554395,1786,1786,1786,1786,1
|
|
20230925,150900,103552609,1786,1786,1786,1786,86
|
|
20230925,150800,103399013,1786,1770,1786,1770,292
|
|
20230925,150700,102882157,1770,1770,1770,1770,3567
|
|
20230925,150600,96568567,1770,1770,1770,1770,2
|
|
20230925,150500,96565027,1770,1770,1770,1770,1
|
|
20230925,150400,96563257,1770,1770,1770,1770,2
|
|
20230925,150300,96559717,1770,1770,1770,1770,1
|
|
20230925,150200,96557947,1770,1769,1770,1769,591
|
|
20230925,150100,95511937,1770,1770,1770,1770,1
|
|
20230925,150000,95510167,1770,1768,1770,1768,2
|
|
20230925,145900,95506629,1769,1769,1769,1769,1
|
|
20230925,145800,95504860,1769,1769,1769,1768,49
|
|
20230925,145700,95418180,1769,1769,1769,1769,1
|
|
20230925,145600,95416411,1769,1769,1769,1769,2
|
|
20230925,145500,95412873,1769,1769,1769,1769,1
|
|
20230925,145400,95411104,1769,1769,1769,1769,1
|
|
20230925,145300,95409335,1769,1769,1769,1769,2
|
|
20230925,145200,95405797,1769,1769,1769,1769,1
|
|
20230925,145100,95404028,1769,1761,1769,1761,4
|
|
20230925,145000,95396968,1761,1761,1761,1761,1
|
|
20230925,144900,95395207,1761,1761,1761,1761,2
|
|
20230925,144800,95391685,1761,1753,1761,1753,2
|
|
20230925,144700,95388171,1761,1760,1761,1760,32
|
|
20230925,144600,95331849,1761,1761,1761,1761,1
|
|
20230925,144500,95330088,1761,1754,1761,1754,3
|
|
20230925,144400,95324812,1761,1761,1761,1761,1
|
|
20230925,144300,95323051,1762,1762,1762,1762,5
|
|
20230925,144200,95314241,1762,1762,1762,1762,1
|
|
20230925,144100,95312479,1762,1755,1762,1755,22
|
|
20230925,144000,95273862,1763,1763,1763,1763,2
|
|
20230925,143900,95270336,1763,1763,1763,1763,1
|
|
20230925,143800,95268573,1756,1766,1766,1756,24
|
|
20230925,143700,95226239,1766,1766,1766,1766,1
|
|
20230925,143600,95224473,1766,1768,1768,1766,162
|
|
20230925,143500,94938061,1768,1759,1768,1757,8
|
|
20230925,143400,94923986,1760,1770,1770,1760,7
|
|
20230925,143300,94911646,1770,1770,1770,1770,1
|
|
20230925,143200,94909876,1771,1763,1771,1760,6
|
|
20230925,143100,94899288,1775,1775,1775,1775,1
|
|
20230925,143000,94897513,1765,1765,1778,1765,3069
|
|
20230925,142900,89480702,1778,1778,1778,1778,1
|
|
20230925,142800,89478924,1779,1781,1781,1779,47
|
|
20230925,142700,89395219,1781,1781,1781,1781,2
|
|
20230925,142600,89391657,1784,1784,1784,1784,1
|
|
20230925,142500,89389873,1784,1767,1784,1765,609
|
|
20230925,142400,88314760,1784,1784,1784,1784,1
|
|
20230925,142300,88312976,1784,1780,1784,1780,2
|
|
20230925,142200,88309412,1785,1785,1785,1785,1
|
|
20230925,142100,88307627,1789,1789,1789,1789,2
|
|
20230925,142000,88304049,1791,1779,1791,1779,788
|
|
20230925,141900,86901985,1779,1779,1779,1779,2
|
|
20230925,141800,86898427,1779,1779,1779,1779,1
|
|
20230925,141700,86896648,1779,1779,1779,1779,2
|
|
20230925,141600,86893090,1779,1779,1779,1779,1
|
|
20230925,141500,86891311,1779,1779,1779,1779,1
|
|
20230925,141400,86889532,1779,1779,1779,1779,2
|
|
20230925,141300,86885974,1781,1781,1781,1781,1
|
|
20230925,141200,86884193,1781,1781,1781,1781,2
|
|
20230925,141100,86880631,1782,1782,1782,1782,1
|
|
20230925,141000,86878849,1766,1785,1785,1766,602
|
|
20230925,140900,85815270,1786,1777,1786,1777,11
|
|
20230925,140800,85795714,1777,1774,1777,1774,3
|
|
20230925,140700,85790386,1775,1783,1786,1775,2621
|
|
20230925,140600,81130861,1787,1787,1787,1787,2
|
|
20230925,140500,81127287,1787,1787,1787,1787,1
|
|
20230925,140400,81125500,1787,1787,1787,1787,2
|
|
20230925,140300,81121926,1787,1787,1787,1787,1
|
|
20230925,140200,81120139,1788,1788,1788,1788,1
|
|
20230925,140100,81118351,1790,1790,1790,1790,2
|
|
20230925,140000,81114771,1792,1792,1792,1792,1
|
|
20230925,135900,81112979,1800,1794,1800,1784,5061
|
|
20230925,135800,72065695,1801,1801,1802,1801,47
|
|
20230925,135700,71981047,1794,1801,1801,1794,7
|
|
20230925,135600,71968475,1794,1801,1801,1794,6
|
|
20230925,135500,71957704,1794,1801,1801,1794,6
|
|
20230925,135400,71946926,1794,1794,1802,1794,14
|
|
20230925,135300,71921802,1794,1794,1794,1794,2
|
|
20230925,135200,71918214,1794,1794,1794,1794,8
|
|
20230925,135100,71903862,1794,1794,1794,1794,1
|
|
20230925,135000,71902068,1802,1794,1802,1794,56
|
|
20230925,134900,71801572,1794,1794,1794,1794,1
|
|
20230925,134800,71799778,1794,1793,1794,1793,6
|
|
20230925,134700,71789018,1793,1793,1793,1793,1
|
|
20230925,134600,71787225,1793,1793,1793,1793,2
|
|
20230925,134500,71783639,1793,1793,1793,1793,1
|
|
20230925,134400,71781846,1793,1793,1793,1793,2
|
|
20230925,134300,71778260,1794,1794,1794,1794,1
|
|
20230925,134200,71776466,1794,1794,1794,1794,2
|
|
20230925,134100,71772878,1794,1794,1794,1794,1
|
|
20230925,134000,71771084,1801,1795,1801,1795,2
|
|
20230925,133900,71767488,1794,1794,1794,1794,10
|
|
20230925,133800,71749548,1799,1789,1799,1789,1674
|
|
20230925,133700,68743115,1789,1789,1789,1789,2
|
|
20230925,133600,68739537,1789,1789,1789,1789,1
|
|
20230925,133500,68737748,1790,1790,1790,1790,2
|
|
20230925,133400,68734168,1790,1790,1790,1790,1
|
|
20230925,133300,68732378,1790,1790,1790,1790,2
|
|
20230925,133200,68728798,1790,1790,1790,1790,1
|
|
20230925,133100,68727008,1790,1789,1790,1789,2
|
|
20230925,133000,68723429,1787,1787,1787,1787,1
|
|
20230925,132900,68721642,1787,1786,1787,1786,51
|
|
20230925,132800,68630551,1786,1786,1786,1786,1
|
|
20230925,132700,68628765,1786,1786,1786,1786,2
|
|
20230925,132600,68625193,1786,1786,1786,1786,1
|
|
20230925,132500,68623407,1786,1786,1786,1786,1
|
|
20230925,132400,68621621,1786,1786,1786,1786,2
|
|
20230925,132300,68618049,1786,1785,1786,1785,6
|
|
20230925,132200,68607338,1786,1786,1786,1786,2
|
|
20230925,132100,68603766,1786,1786,1786,1786,1
|
|
20230925,132000,68601980,1784,1784,1784,1784,2
|
|
20230925,131900,68598412,1785,1785,1785,1785,1
|
|
20230925,131800,68596627,1785,1785,1785,1785,2
|
|
20230925,131700,68593057,1780,1781,1781,1780,101
|
|
20230925,131600,68413177,1781,1781,1781,1781,2
|
|
20230925,131500,68409615,1781,1781,1781,1781,1
|
|
20230925,131400,68407834,1781,1781,1781,1781,2
|
|
20230925,131300,68404272,1781,1781,1781,1781,1
|
|
20230925,131200,68402491,1781,1781,1781,1781,1
|
|
20230925,131100,68400710,1781,1781,1781,1781,2
|
|
20230925,131000,68397148,1781,1781,1781,1781,1
|
|
20230925,130900,68395367,1783,1783,1783,1783,2
|
|
20230925,130800,68391801,1783,1783,1783,1783,1
|
|
20230925,130700,68390018,1783,1783,1783,1783,2
|
|
20230925,130600,68386452,1785,1785,1785,1785,1
|
|
20230925,130500,68384667,1785,1785,1785,1785,2
|
|
20230925,130400,68381097,1788,1780,1788,1779,7
|
|
20230925,130300,68368630,1789,1782,1789,1781,164
|
|
20230925,130200,68076376,1782,1782,1782,1782,1
|
|
20230925,130100,68074594,1782,1782,1782,1782,2
|
|
20230925,130000,68071030,1782,1782,1782,1782,1
|
|
20230925,125900,68069248,1782,1782,1782,1782,1
|
|
20230925,125800,68067466,1782,1782,1782,1782,2
|
|
20230925,125700,68063902,1782,1782,1782,1782,1
|
|
20230925,125600,68062120,1782,1782,1782,1782,2
|
|
20230925,125500,68058556,1782,1782,1782,1782,1
|
|
20230925,125400,68056774,1782,1782,1782,1782,2
|
|
20230925,125300,68053210,1782,1782,1782,1782,1
|
|
20230925,125200,68051428,1782,1782,1782,1782,2
|
|
20230925,125100,68047864,1787,1788,1788,1787,2
|
|
20230925,125000,68044289,1788,1788,1788,1788,2
|
|
20230925,124900,68040713,1788,1788,1788,1788,1
|
|
20230925,124800,68038925,1787,1787,1787,1787,2
|
|
20230925,124700,68035351,1787,1787,1787,1787,1
|
|
20230925,124600,68033564,1787,1777,1787,1776,1440
|
|
20230925,124500,65476071,1789,1789,1789,1789,2
|
|
20230925,124400,65472493,1789,1789,1789,1789,1
|
|
20230925,124300,65470704,1789,1789,1789,1789,2
|
|
20230925,124200,65467126,1787,1787,1787,1787,23
|
|
20230925,124100,65426025,1787,1787,1787,1787,2
|
|
20230925,124000,65422451,1787,1787,1787,1787,1
|
|
20230925,123900,65420664,1787,1787,1787,1787,2
|
|
20230925,123800,65417090,1787,1787,1787,1787,1
|
|
20230925,123700,65415303,1787,1787,1787,1787,2
|
|
20230925,123600,65411729,1787,1787,1787,1787,1
|
|
20230925,123500,65409942,1787,1786,1787,1784,13
|
|
20230925,123400,65386727,1787,1786,1787,1786,11
|
|
20230925,123300,65367079,1786,1785,1786,1785,2
|
|
20230925,123200,65363508,1786,1786,1786,1786,31
|
|
20230925,123100,65308142,1786,1786,1786,1786,7
|
|
20230925,123000,65295640,1786,1786,1786,1786,2
|
|
20230925,122900,65292068,1786,1783,1786,1782,4
|
|
20230925,122800,65284934,1788,1788,1788,1788,2
|
|
20230925,122700,65281358,1782,1782,1782,1782,28
|
|
20230925,122600,65231462,1782,1782,1782,1782,2
|
|
20230925,122500,65227898,1789,1789,1789,1789,1
|
|
20230925,122400,65226109,1789,1786,1789,1786,17
|
|
20230925,122300,65195713,1786,1786,1786,1786,1
|
|
20230925,122200,65193927,1786,1786,1786,1786,1
|
|
20230925,122100,65192141,1786,1786,1786,1786,2
|
|
20230925,122000,65188569,1786,1786,1786,1786,1
|
|
20230925,121900,65186783,1786,1786,1786,1786,2
|
|
20230925,121800,65183211,1786,1786,1786,1786,1
|
|
20230925,121700,65181425,1786,1786,1786,1786,2
|
|
20230925,121600,65177853,1786,1786,1786,1786,1
|
|
20230925,121500,65176067,1786,1786,1786,1786,2
|
|
20230925,121400,65172495,1786,1786,1786,1786,1
|
|
20230925,121300,65170709,1786,1786,1786,1786,2
|
|
20230925,121200,65167137,1786,1786,1786,1786,1
|
|
20230925,121100,65165351,1786,1786,1786,1786,2
|
|
20230925,121000,65161779,1776,1780,1780,1776,10
|
|
20230925,120900,65143998,1787,1787,1787,1787,1
|
|
20230925,120800,65142211,1787,1787,1787,1787,2
|
|
20230925,120700,65138637,1787,1787,1787,1787,1
|
|
20230925,120600,65136850,1788,1787,1788,1787,2
|
|
20230925,120500,65133275,1787,1787,1787,1787,1
|
|
20230925,120400,65131488,1787,1787,1787,1787,2
|
|
20230925,120300,65127914,1787,1787,1787,1787,1
|
|
20230925,120200,65126127,1787,1787,1787,1787,2
|
|
20230925,120100,65122553,1787,1787,1787,1787,1
|
|
20230925,120000,65120766,1787,1787,1787,1787,2
|
|
20230925,115900,65117192,1787,1787,1787,1787,1
|
|
20230925,115800,65115405,1787,1787,1787,1787,2
|
|
20230925,115700,65111831,1787,1787,1787,1787,1
|
|
20230925,115600,65110044,1787,1787,1787,1787,1
|
|
20230925,115500,65108257,1787,1787,1787,1787,2
|
|
20230925,115400,65104683,1787,1787,1787,1787,1
|
|
20230925,115300,65102896,1787,1787,1787,1787,2
|
|
20230925,115200,65099322,1788,1787,1788,1787,131
|
|
20230925,115100,64865111,1787,1787,1787,1787,2
|
|
20230925,115000,64861537,1787,1787,1787,1787,1
|
|
20230925,114900,64859750,1788,1787,1788,1787,2
|
|
20230925,114800,64856175,1787,1787,1787,1787,1
|
|
20230925,114700,64854388,1787,1787,1787,1787,2
|
|
20230925,114600,64850814,1787,1787,1787,1787,1
|
|
20230925,114500,64849027,1787,1787,1787,1787,2
|
|
20230925,114400,64845453,1787,1787,1787,1787,1
|
|
20230925,114300,64843666,1787,1787,1787,1787,1
|
|
20230925,114200,64841879,1787,1787,1787,1787,2
|
|
20230925,114100,64838305,1787,1787,1787,1787,1
|
|
20230925,114000,64836518,1787,1787,1787,1787,2
|
|
20230925,113900,64832944,1787,1787,1787,1787,1
|
|
20230925,113800,64831157,1787,1787,1787,1787,2
|
|
20230925,113700,64827583,1787,1787,1787,1787,1
|
|
20230925,113600,64825796,1787,1787,1788,1787,1702
|
|
20230925,113500,61782735,1787,1787,1787,1787,1
|
|
20230925,113400,61780948,1787,1787,1787,1787,2
|
|
20230925,113300,61777374,1780,1781,1787,1780,26
|
|
20230925,113200,61731069,1787,1787,1787,1787,2
|
|
20230925,113100,61727495,1787,1789,1789,1784,6867
|
|
20230925,113000,49449459,1790,1790,1790,1790,1
|
|
20230925,112900,49447669,1790,1790,1790,1790,2
|
|
20230925,112800,49444089,1790,1790,1790,1790,1
|
|
20230925,112700,49442299,1790,1790,1790,1790,2
|
|
20230925,112600,49438719,1790,1790,1790,1790,1
|
|
20230925,112500,49436929,1790,1790,1790,1790,2
|
|
20230925,112400,49433349,1790,1790,1790,1790,1
|
|
20230925,112300,49431559,1794,1794,1794,1794,2
|
|
20230925,112200,49427971,1794,1794,1794,1794,1
|
|
20230925,112100,49426177,1794,1794,1794,1794,2
|
|
20230925,112000,49422589,1794,1794,1794,1794,1
|
|
20230925,111900,49420795,1794,1794,1794,1794,1
|
|
20230925,111800,49419001,1794,1794,1794,1794,2
|
|
20230925,111700,49415413,1794,1794,1794,1794,1
|
|
20230925,111600,49413619,1794,1794,1794,1794,2
|
|
20230925,111500,49410031,1794,1794,1794,1794,1
|
|
20230925,111400,49408237,1794,1794,1794,1794,2
|
|
20230925,111300,49404649,1794,1794,1794,1794,1
|
|
20230925,111200,49402855,1794,1794,1794,1794,2
|
|
20230925,111100,49399267,1794,1794,1794,1794,1
|
|
20230925,111000,49397473,1794,1794,1794,1794,2
|
|
20230925,110900,49393885,1799,1799,1799,1799,1
|
|
20230925,110800,49392086,1794,1789,1794,1789,15
|
|
20230925,110700,49365186,1794,1794,1794,1794,1
|
|
20230925,110600,49363392,1799,1794,1799,1788,1205
|
|
20230925,110500,47208214,1794,1799,1799,1794,7
|
|
20230925,110400,47195646,1794,1799,1799,1794,6
|
|
20230925,110300,47184877,1794,1799,1799,1794,6
|
|
20230925,110200,47174103,1794,1799,1799,1794,6
|
|
20230925,110100,47163334,1794,1795,1795,1794,7
|
|
20230925,110000,47150774,1794,1795,1795,1794,5
|
|
20230925,105900,47141803,1794,1795,1795,1794,7
|
|
20230925,105800,47129243,1794,1794,1795,1794,43
|
|
20230925,105700,47052100,1794,1794,1794,1794,2
|
|
20230925,105600,47048512,1794,1794,1794,1794,1
|
|
20230925,105500,47046718,1794,1791,1794,1791,5
|
|
20230925,105400,47037757,1794,1794,1794,1794,21
|
|
20230925,105300,47000083,1794,1792,1795,1792,997
|
|
20230925,105200,45212838,1792,1791,1792,1791,17
|
|
20230925,105100,45182389,1793,1791,1793,1791,10
|
|
20230925,105000,45164477,1794,1792,1794,1792,16
|
|
20230925,104900,45135801,1795,1797,1797,1793,206
|
|
20230925,104800,44765660,1797,1798,1798,1797,6
|
|
20230925,104700,44754876,1797,1797,1798,1797,20
|
|
20230925,104600,44718935,1797,1797,1798,1797,22
|
|
20230925,104500,44679399,1797,1797,1798,1797,20
|
|
20230925,104400,44643458,1797,1797,1798,1797,592
|
|
20230925,104300,43579092,1797,1799,1799,1797,243
|
|
20230925,104200,43142032,1799,1802,1802,1799,6
|
|
20230925,104100,43131232,1799,1802,1802,1799,6
|
|
20230925,104000,43120435,1802,1799,1802,1799,6
|
|
20230925,103900,43109638,1799,1802,1802,1799,6
|
|
20230925,103800,43098838,1799,1802,1802,1799,6
|
|
20230925,103700,43088041,1799,1802,1802,1799,15
|
|
20230925,103600,43061026,1799,1802,1802,1799,5
|
|
20230925,103500,43052028,1799,1802,1802,1799,7
|
|
20230925,103400,43039427,1799,1799,1805,1799,15
|
|
20230925,103300,43012428,1799,1805,1805,1799,4
|
|
20230925,103200,43005220,1799,1805,1805,1799,5
|
|
20230925,103100,42996218,1799,1805,1805,1799,5
|
|
20230925,103000,42987211,1799,1805,1805,1799,4
|
|
20230925,102900,42980009,1799,1805,1805,1799,5
|
|
20230925,102800,42971002,1799,1805,1805,1799,5
|
|
20230925,102700,42962001,1799,1805,1805,1799,4
|
|
20230925,102600,42954799,1799,1805,1805,1799,5
|
|
20230925,102500,42945792,1799,1805,1805,1799,5
|
|
20230925,102400,42936790,1799,1805,1805,1799,4
|
|
20230925,102300,42929582,1799,1805,1805,1799,5
|
|
20230925,102200,42920581,1799,1805,1805,1799,5
|
|
20230925,102100,42911574,1799,1805,1805,1799,4
|
|
20230925,102000,42904372,1799,1805,1805,1799,5
|
|
20230925,101900,42895365,1800,1805,1805,1800,5
|
|
20230925,101800,42886360,1800,1805,1805,1800,4
|
|
20230925,101700,42879145,1805,1805,1805,1805,5
|
|
20230925,101600,42870120,1799,1806,1806,1799,73
|
|
20230925,101500,42738668,1806,1806,1806,1806,4
|
|
20230925,101400,42731444,1806,1806,1806,1806,25
|
|
20230925,101300,42686294,1806,1812,1813,1806,35
|
|
20230925,101200,42622876,1806,1806,1806,1806,4
|
|
20230925,101100,42615652,1806,1810,1810,1806,46
|
|
20230925,101000,42532412,1810,1810,1810,1810,28
|
|
20230925,100900,42481732,1810,1810,1810,1810,4
|
|
20230925,100800,42474492,1806,1806,1806,1800,1005
|
|
20230925,100700,40665368,1806,1806,1806,1806,5
|
|
20230925,100600,40656338,1806,1806,1818,1805,535
|
|
20230925,100500,39685606,1806,1806,1806,1806,5
|
|
20230925,100400,39676576,1806,1806,1806,1806,344
|
|
20230925,100300,39055312,1806,1806,1806,1806,4
|
|
20230925,100200,39048088,1806,1806,1806,1806,5
|
|
20230925,100100,39039058,1806,1806,1806,1806,5
|
|
20230925,100000,39030028,1800,1820,1820,1800,5035
|
|
20230925,095900,29948813,1817,1817,1817,1817,5
|
|
20230925,095800,29939728,1813,1814,1814,1813,14
|
|
20230925,095700,29914337,1813,1814,1814,1813,168
|
|
20230925,095600,29609589,1813,1814,1814,1813,70
|
|
20230925,095500,29482614,1814,1814,1814,1814,5
|
|
20230925,095400,29473544,1814,1814,1814,1814,4
|
|
20230925,095300,29466288,1814,1814,1814,1814,5
|
|
20230925,095200,29457218,1814,1814,1814,1814,5
|
|
20230925,095100,29448148,1812,1821,1821,1810,367
|
|
20230925,095000,28780301,1820,1820,1820,1820,5
|
|
20230925,094900,28771201,1820,1820,1820,1820,5
|
|
20230925,094800,28762101,1819,1819,1819,1819,4
|
|
20230925,094700,28754825,1819,1820,1820,1819,5
|
|
20230925,094600,28745728,1820,1825,1825,1820,7
|
|
20230925,094500,28732968,1825,1826,1826,1825,8
|
|
20230925,094400,28718364,1825,1826,1826,1825,13
|
|
20230925,094300,28694631,1826,1826,1826,1826,5
|
|
20230925,094200,28685501,1826,1826,1826,1826,4
|
|
20230925,094100,28678197,1826,1826,1826,1826,5
|
|
20230925,094000,28669067,1826,1826,1826,1826,5
|
|
20230925,093900,28659937,1826,1832,1832,1826,142
|
|
20230925,093800,28399814,1832,1834,1834,1832,124
|
|
20230925,093700,28172639,1837,1837,1837,1835,1768
|
|
20230925,093600,24924826,1837,1838,1838,1837,29
|
|
20230925,093500,24871528,1838,1838,1838,1838,5
|
|
20230925,093400,24862338,1838,1837,1838,1837,25
|
|
20230925,093300,24816408,1837,1837,1837,1837,4
|
|
20230925,093200,24809060,1837,1837,1837,1837,1005
|
|
20230925,093100,22962875,1837,1837,1837,1837,190
|
|
20230925,093000,22613845,1837,1837,1837,1837,4
|
|
20230925,092900,22606497,1837,1839,1839,1837,5
|
|
20230925,092800,22597308,1839,1839,1839,1839,5
|
|
20230925,092700,22588113,1839,1839,1839,1837,493
|
|
20230925,092600,21682193,1838,1839,1839,1838,5
|
|
20230925,092500,21673002,1838,1839,1839,1838,5
|
|
20230925,092400,21663810,1839,1840,1840,1839,5
|
|
20230925,092300,21654614,1840,1840,1840,1840,5
|
|
20230925,092200,21645414,1840,1840,1840,1840,5
|
|
20230925,092100,21636214,1840,1840,1840,1840,4
|
|
20230925,092000,21628854,1841,1841,1841,1841,5
|
|
20230925,091900,21619649,1841,1841,1841,1841,5
|
|
20230925,091800,21610444,1840,1840,1840,1840,14
|
|
20230925,091700,21584684,1840,1839,1840,1838,205
|
|
20230925,091600,21207877,1839,1839,1839,1839,6
|
|
20230925,091500,21196843,1838,1839,1839,1838,204
|
|
20230925,091400,20821888,1838,1838,1838,1838,5
|
|
20230925,091300,20812698,1854,1841,1854,1837,32
|
|
20230925,091200,20753686,1839,1822,1839,1814,33
|
|
20230925,091100,20693208,1821,1820,1821,1813,9
|
|
20230925,091000,20676861,1811,1809,1811,1809,27
|
|
20230925,090900,20628008,1809,1807,1809,1807,1569
|
|
20230925,090800,17792817,1807,1814,1817,1800,6007
|
|
20230925,090700,6968617,1814,1811,1814,1811,12
|
|
20230925,090600,6946876,1808,1809,1809,1808,422
|
|
20230925,090500,6183482,1809,1809,1809,1809,5
|
|
20230925,090400,6174437,1808,1808,1808,1808,5
|
|
20230925,090300,6165397,1807,1807,1807,1807,4
|
|
20230925,090200,6158169,1807,1808,1808,1807,213
|
|
20230925,090100,5773125,1808,1808,1808,1808,24
|
|
20230925,090000,5729733,1807,1801,1810,1801,3179
|