638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,193500,140204086,1781,1781,1781,1781,1322
|
|
20230926,193400,140204086,1781,1781,1781,1781,0
|
|
20230926,193300,140204086,1781,1781,1781,1781,0
|
|
20230926,193200,140204086,1781,1781,1781,1781,0
|
|
20230926,193100,140204086,1781,1781,1781,1781,0
|
|
20230926,193000,140204086,1781,1781,1781,1781,0
|
|
20230926,192900,140204086,1781,1781,1781,1781,0
|
|
20230926,192800,140204086,1781,1781,1781,1781,0
|
|
20230926,192700,140204086,1781,1781,1781,1781,0
|
|
20230926,192600,140204086,1781,1781,1781,1781,0
|
|
20230926,192500,140204086,1781,1781,1781,1781,0
|
|
20230926,192400,140204086,1781,1781,1781,1781,0
|
|
20230926,192300,140204086,1781,1781,1781,1781,0
|
|
20230926,192200,140204086,1781,1781,1781,1781,0
|
|
20230926,192100,140204086,1781,1781,1781,1781,0
|
|
20230926,192000,140204086,1781,1781,1781,1781,0
|
|
20230926,191900,140204086,1781,1781,1781,1781,0
|
|
20230926,191800,140204086,1781,1781,1781,1781,0
|
|
20230926,191700,140204086,1781,1781,1781,1781,0
|
|
20230926,191600,140204086,1781,1781,1781,1781,0
|
|
20230926,191500,140204086,1781,1781,1781,1781,0
|
|
20230926,191400,140204086,1781,1781,1781,1781,0
|
|
20230926,191300,140204086,1781,1781,1781,1781,0
|
|
20230926,191200,140204086,1781,1781,1781,1781,0
|
|
20230926,191100,140204086,1781,1781,1781,1781,0
|
|
20230926,191000,140204086,1781,1781,1781,1781,0
|
|
20230926,190900,140204086,1781,1781,1781,1781,0
|
|
20230926,190800,140204086,1781,1781,1781,1781,0
|
|
20230926,190700,140204086,1781,1781,1781,1781,0
|
|
20230926,190600,140204086,1781,1781,1781,1781,0
|
|
20230926,190500,140204086,1781,1781,1781,1781,1322
|
|
20230926,190400,140204086,1781,1781,1781,1781,0
|
|
20230926,190300,140204086,1781,1781,1781,1781,0
|
|
20230926,190200,140204086,1781,1781,1781,1781,0
|
|
20230926,190100,140204086,1781,1781,1781,1781,0
|
|
20230926,190000,140204086,1781,1781,1781,1781,0
|
|
20230926,185900,140204086,1781,1781,1781,1781,0
|
|
20230926,185800,140204086,1781,1781,1781,1781,0
|
|
20230926,185700,140204086,1781,1781,1781,1781,0
|
|
20230926,185600,140204086,1781,1781,1781,1781,0
|
|
20230926,185500,140204086,1781,1781,1781,1781,0
|
|
20230926,185400,140204086,1781,1781,1781,1781,0
|
|
20230926,185300,140204086,1781,1781,1781,1781,0
|
|
20230926,185200,140204086,1781,1781,1781,1781,0
|
|
20230926,185100,140204086,1781,1781,1781,1781,0
|
|
20230926,185000,140204086,1781,1781,1781,1781,0
|
|
20230926,184900,140204086,1781,1781,1781,1781,0
|
|
20230926,184800,140204086,1781,1781,1781,1781,0
|
|
20230926,184700,140204086,1781,1781,1781,1781,0
|
|
20230926,184600,140204086,1781,1781,1781,1781,0
|
|
20230926,184500,140204086,1781,1781,1781,1781,0
|
|
20230926,184400,140204086,1781,1781,1781,1781,0
|
|
20230926,184300,140204086,1781,1781,1781,1781,0
|
|
20230926,184200,140204086,1781,1781,1781,1781,0
|
|
20230926,184100,140204086,1781,1781,1781,1781,0
|
|
20230926,184000,140204086,1781,1781,1781,1781,0
|
|
20230926,183900,140204086,1781,1781,1781,1781,0
|
|
20230926,183800,140204086,1781,1781,1781,1781,0
|
|
20230926,183700,140204086,1781,1781,1781,1781,0
|
|
20230926,183600,140204086,1781,1781,1781,1781,0
|
|
20230926,183500,140204086,1781,1781,1781,1781,1322
|
|
20230926,183400,140204086,1781,1781,1781,1781,0
|
|
20230926,183300,140204086,1781,1781,1781,1781,0
|
|
20230926,183200,140204086,1781,1781,1781,1781,0
|
|
20230926,183100,140204086,1781,1781,1781,1781,0
|
|
20230926,183000,140204086,1781,1781,1781,1781,0
|
|
20230926,182900,140204086,1781,1781,1781,1781,0
|
|
20230926,182800,140204086,1781,1781,1781,1781,0
|
|
20230926,182700,140204086,1781,1781,1781,1781,0
|
|
20230926,182600,140204086,1781,1781,1781,1781,0
|
|
20230926,182500,140204086,1781,1781,1781,1781,0
|
|
20230926,182400,140204086,1781,1781,1781,1781,0
|
|
20230926,182300,140204086,1781,1781,1781,1781,0
|
|
20230926,182200,140204086,1781,1781,1781,1781,0
|
|
20230926,182100,140204086,1781,1781,1781,1781,0
|
|
20230926,182000,140204086,1781,1781,1781,1781,0
|
|
20230926,181900,140204086,1781,1781,1781,1781,0
|
|
20230926,181800,140204086,1781,1781,1781,1781,0
|
|
20230926,181700,140204086,1781,1781,1781,1781,0
|
|
20230926,181600,140204086,1781,1781,1781,1781,0
|
|
20230926,181500,140204086,1781,1781,1781,1781,0
|
|
20230926,181400,140204086,1781,1781,1781,1781,0
|
|
20230926,181300,140204086,1781,1781,1781,1781,0
|
|
20230926,181200,140204086,1781,1781,1781,1781,0
|
|
20230926,181100,140204086,1781,1781,1781,1781,0
|
|
20230926,181000,140204086,1781,1781,1781,1781,0
|
|
20230926,180900,140204086,1781,1781,1781,1781,0
|
|
20230926,180800,140204086,1781,1781,1781,1781,0
|
|
20230926,180700,140204086,1781,1781,1781,1781,0
|
|
20230926,180600,140204086,1781,1781,1781,1781,0
|
|
20230926,180500,140204086,1781,1781,1781,1781,1322
|
|
20230926,180400,140204086,1781,1781,1781,1781,0
|
|
20230926,180300,140204086,1781,1781,1781,1781,0
|
|
20230926,180200,140204086,1781,1781,1781,1781,0
|
|
20230926,180100,140204086,1781,1781,1781,1781,0
|
|
20230926,180000,140204086,1781,1781,1781,1781,0
|
|
20230926,175900,140204086,1781,1781,1781,1781,0
|
|
20230926,175800,140204086,1781,1781,1781,1781,0
|
|
20230926,175700,140204086,1781,1781,1781,1781,0
|
|
20230926,175600,140204086,1781,1781,1781,1781,0
|
|
20230926,175500,140204086,1781,1781,1781,1781,0
|
|
20230926,175400,140204086,1781,1781,1781,1781,0
|
|
20230926,175300,140204086,1781,1781,1781,1781,0
|
|
20230926,175200,140204086,1781,1781,1781,1781,0
|
|
20230926,175100,140204086,1781,1781,1781,1781,0
|
|
20230926,175000,140204086,1781,1781,1781,1781,0
|
|
20230926,174900,140204086,1781,1781,1781,1781,0
|
|
20230926,174800,140204086,1781,1781,1781,1781,0
|
|
20230926,174700,140204086,1781,1781,1781,1781,0
|
|
20230926,174600,140204086,1781,1781,1781,1781,0
|
|
20230926,174500,140204086,1781,1781,1781,1781,0
|
|
20230926,174400,140204086,1781,1781,1781,1781,0
|
|
20230926,174300,140204086,1781,1781,1781,1781,0
|
|
20230926,174200,140204086,1781,1781,1781,1781,0
|
|
20230926,174100,140204086,1781,1781,1781,1781,0
|
|
20230926,174000,140204086,1781,1781,1781,1781,0
|
|
20230926,173900,140204086,1781,1781,1781,1781,0
|
|
20230926,173800,140204086,1781,1781,1781,1781,0
|
|
20230926,173700,140204086,1781,1781,1781,1781,0
|
|
20230926,173600,140204086,1781,1781,1781,1781,0
|
|
20230926,173500,140204086,1781,1781,1781,1781,1322
|
|
20230926,173400,140204086,1781,1781,1781,1781,0
|
|
20230926,173300,140204086,1781,1781,1781,1781,0
|
|
20230926,173200,140204086,1781,1781,1781,1781,0
|
|
20230926,173100,140204086,1781,1781,1781,1781,0
|
|
20230926,173000,140204086,1781,1781,1781,1781,0
|
|
20230926,172900,140204086,1781,1781,1781,1781,0
|
|
20230926,172800,140204086,1781,1781,1781,1781,0
|
|
20230926,172700,140204086,1781,1781,1781,1781,0
|
|
20230926,172600,140204086,1781,1781,1781,1781,0
|
|
20230926,172500,140204086,1781,1781,1781,1781,0
|
|
20230926,172400,140204086,1781,1781,1781,1781,0
|
|
20230926,172300,140204086,1781,1781,1781,1781,0
|
|
20230926,172200,140204086,1781,1781,1781,1781,0
|
|
20230926,172100,140204086,1781,1781,1781,1781,0
|
|
20230926,172000,140204086,1781,1781,1781,1781,0
|
|
20230926,171900,140204086,1781,1781,1781,1781,0
|
|
20230926,171800,140204086,1781,1781,1781,1781,0
|
|
20230926,171700,140204086,1781,1781,1781,1781,0
|
|
20230926,171600,140204086,1781,1781,1781,1781,0
|
|
20230926,171500,140204086,1781,1781,1781,1781,0
|
|
20230926,171400,140204086,1781,1781,1781,1781,0
|
|
20230926,171300,140204086,1781,1781,1781,1781,0
|
|
20230926,171200,140204086,1781,1781,1781,1781,0
|
|
20230926,171100,140204086,1781,1781,1781,1781,0
|
|
20230926,171000,140204086,1781,1781,1781,1781,0
|
|
20230926,170900,140204086,1781,1781,1781,1781,0
|
|
20230926,170800,140204086,1781,1781,1781,1781,0
|
|
20230926,170700,140204086,1781,1781,1781,1781,0
|
|
20230926,170600,140204086,1781,1781,1781,1781,0
|
|
20230926,170500,140204086,1781,1781,1781,1781,1322
|
|
20230926,170400,140204086,1781,1781,1781,1781,0
|
|
20230926,170300,140204086,1781,1781,1781,1781,0
|
|
20230926,170200,140204086,1781,1781,1781,1781,0
|
|
20230926,170100,140204086,1781,1781,1781,1781,0
|
|
20230926,170000,140204086,1781,1781,1781,1781,0
|
|
20230926,165900,140204086,1781,1781,1781,1781,0
|
|
20230926,165800,140204086,1781,1781,1781,1781,0
|
|
20230926,165700,140204086,1781,1781,1781,1781,0
|
|
20230926,165600,140204086,1781,1781,1781,1781,0
|
|
20230926,165500,140204086,1781,1781,1781,1781,0
|
|
20230926,165400,140204086,1781,1781,1781,1781,0
|
|
20230926,165300,140204086,1781,1781,1781,1781,0
|
|
20230926,165200,140204086,1781,1781,1781,1781,0
|
|
20230926,165100,140204086,1781,1781,1781,1781,0
|
|
20230926,165000,140204086,1781,1781,1781,1781,0
|
|
20230926,164900,140204086,1781,1781,1781,1781,0
|
|
20230926,164800,140204086,1781,1781,1781,1781,0
|
|
20230926,164700,140204086,1781,1781,1781,1781,0
|
|
20230926,164600,140204086,1781,1781,1781,1781,0
|
|
20230926,164500,140204086,1781,1781,1781,1781,0
|
|
20230926,164400,140204086,1781,1781,1781,1781,0
|
|
20230926,164300,140204086,1781,1781,1781,1781,0
|
|
20230926,164200,140204086,1781,1781,1781,1781,0
|
|
20230926,164100,140204086,1781,1781,1781,1781,0
|
|
20230926,164000,140204086,1781,1781,1781,1781,0
|
|
20230926,163900,140204086,1781,1781,1781,1781,0
|
|
20230926,163800,140204086,1781,1781,1781,1781,0
|
|
20230926,163700,140204086,1781,1781,1781,1781,0
|
|
20230926,163600,140204086,1781,1781,1781,1781,0
|
|
20230926,163500,140204086,1781,1781,1781,1781,1322
|
|
20230926,163400,140204086,1781,1781,1781,1781,0
|
|
20230926,163300,140204086,1781,1781,1781,1781,0
|
|
20230926,163200,140204086,1781,1781,1781,1781,0
|
|
20230926,163100,140204086,1781,1781,1781,1781,0
|
|
20230926,163000,140204086,1781,1781,1781,1781,0
|
|
20230926,162900,140204086,1781,1781,1781,1781,0
|
|
20230926,162800,140204086,1781,1781,1781,1781,0
|
|
20230926,162700,140204086,1781,1781,1781,1781,0
|
|
20230926,162600,140204086,1781,1781,1781,1781,0
|
|
20230926,162500,140204086,1781,1781,1781,1781,0
|
|
20230926,162400,140204086,1781,1781,1781,1781,0
|
|
20230926,162300,140204086,1781,1781,1781,1781,0
|
|
20230926,162200,140204086,1781,1781,1781,1781,0
|
|
20230926,162100,140204086,1781,1781,1781,1781,0
|
|
20230926,162000,140204086,1781,1781,1781,1781,0
|
|
20230926,161900,140204086,1781,1781,1781,1781,0
|
|
20230926,161800,140204086,1781,1781,1781,1781,0
|
|
20230926,161700,140204086,1781,1781,1781,1781,0
|
|
20230926,161600,140204086,1781,1781,1781,1781,0
|
|
20230926,161500,140204086,1781,1781,1781,1781,0
|
|
20230926,161400,140204086,1781,1781,1781,1781,0
|
|
20230926,161300,140204086,1781,1781,1781,1781,0
|
|
20230926,161200,140204086,1781,1781,1781,1781,0
|
|
20230926,161100,140204086,1781,1781,1781,1781,0
|
|
20230926,161000,140204086,1781,1781,1781,1781,0
|
|
20230926,160900,140204086,1781,1781,1781,1781,0
|
|
20230926,160800,140204086,1781,1781,1781,1781,0
|
|
20230926,160700,140204086,1781,1781,1781,1781,0
|
|
20230926,160600,140204086,1781,1781,1781,1781,0
|
|
20230926,160500,140204086,1781,1781,1781,1781,1322
|
|
20230926,160400,140204086,1781,1781,1781,1781,0
|
|
20230926,160300,140204086,1781,1781,1781,1781,0
|
|
20230926,160200,140204086,1781,1781,1781,1781,0
|
|
20230926,160100,140204086,1781,1781,1781,1781,0
|
|
20230926,160000,140204086,1781,1781,1781,1781,0
|
|
20230926,155900,140204086,1781,1781,1781,1781,0
|
|
20230926,155800,140204086,1781,1781,1781,1781,0
|
|
20230926,155700,140204086,1781,1781,1781,1781,0
|
|
20230926,155600,140204086,1781,1781,1781,1781,0
|
|
20230926,155500,140204086,1781,1781,1781,1781,0
|
|
20230926,155400,140204086,1781,1781,1781,1781,0
|
|
20230926,155300,140204086,1781,1781,1781,1781,0
|
|
20230926,155200,140204086,1781,1781,1781,1781,0
|
|
20230926,155100,140204086,1781,1781,1781,1781,0
|
|
20230926,155000,140204086,1781,1781,1781,1781,0
|
|
20230926,154900,140204086,1781,1781,1781,1781,0
|
|
20230926,154800,140204086,1781,1781,1781,1781,0
|
|
20230926,154700,140204086,1781,1781,1781,1781,0
|
|
20230926,154600,140204086,1781,1781,1781,1781,0
|
|
20230926,154500,140204086,1781,1781,1781,1781,0
|
|
20230926,154400,140204086,1781,1781,1781,1781,0
|
|
20230926,154300,140204086,1781,1781,1781,1781,0
|
|
20230926,154200,140204086,1781,1781,1781,1781,0
|
|
20230926,154100,140204086,1781,1781,1781,1781,0
|
|
20230926,154000,140204086,1781,1781,1781,1781,0
|
|
20230926,153900,140204086,1781,1781,1781,1781,0
|
|
20230926,153800,140204086,1781,1781,1781,1781,0
|
|
20230926,153700,140204086,1781,1781,1781,1781,0
|
|
20230926,153600,140204086,1781,1781,1781,1781,0
|
|
20230926,153500,140204086,1781,1781,1781,1781,1322
|
|
20230926,153400,140204086,1781,1781,1781,1781,0
|
|
20230926,153300,140204086,1781,1781,1781,1781,0
|
|
20230926,153200,140204086,1781,1781,1781,1781,0
|
|
20230926,153100,140204086,1781,1781,1781,1781,0
|
|
20230926,153000,140204086,1781,1781,1781,1781,1322
|
|
20230926,152900,137849604,1772,1772,1772,1772,0
|
|
20230926,152800,137849604,1772,1772,1772,1772,0
|
|
20230926,152700,137849604,1772,1772,1772,1772,0
|
|
20230926,152600,137849604,1772,1772,1772,1772,0
|
|
20230926,152500,137849604,1772,1772,1772,1772,0
|
|
20230926,152400,137849604,1772,1772,1772,1772,0
|
|
20230926,152300,137849604,1772,1772,1772,1772,0
|
|
20230926,152200,137849604,1772,1772,1772,1772,0
|
|
20230926,152100,137849604,1772,1772,1772,1772,0
|
|
20230926,152000,137849604,1772,1772,1772,1772,0
|
|
20230926,151900,137849604,1772,1772,1772,1772,11
|
|
20230926,151800,137830112,1773,1773,1773,1773,0
|
|
20230926,151700,137830112,1773,1773,1773,1773,0
|
|
20230926,151600,137830112,1773,1773,1773,1773,0
|
|
20230926,151500,137830112,1773,1773,1773,1773,0
|
|
20230926,151400,137830112,1773,1773,1773,1773,0
|
|
20230926,151300,137830112,1773,1773,1773,1773,0
|
|
20230926,151200,137830112,1773,1773,1773,1773,0
|
|
20230926,151100,137830112,1773,1773,1773,1773,0
|
|
20230926,151000,137830112,1773,1773,1773,1773,44
|
|
20230926,150900,137752100,1775,1774,1775,1774,1020
|
|
20230926,150800,135941616,1775,1775,1775,1775,0
|
|
20230926,150700,135941616,1775,1775,1775,1775,0
|
|
20230926,150600,135941616,1775,1775,1775,1775,0
|
|
20230926,150500,135941616,1775,1775,1775,1775,267
|
|
20230926,150400,135467691,1775,1775,1775,1775,0
|
|
20230926,150300,135467691,1775,1775,1775,1775,1
|
|
20230926,150200,135465916,1769,1769,1769,1769,0
|
|
20230926,150100,135465916,1769,1769,1769,1769,0
|
|
20230926,150000,135465916,1769,1769,1769,1769,0
|
|
20230926,145900,135465916,1769,1769,1769,1769,1
|
|
20230926,145800,135464147,1775,1776,1776,1775,131
|
|
20230926,145700,135231537,1777,1777,1777,1777,0
|
|
20230926,145600,135231537,1777,1777,1777,1777,0
|
|
20230926,145500,135231537,1777,1777,1777,1777,0
|
|
20230926,145400,135231537,1777,1777,1777,1777,0
|
|
20230926,145300,135231537,1777,1777,1777,1777,0
|
|
20230926,145200,135231537,1777,1777,1777,1777,0
|
|
20230926,145100,135231537,1777,1777,1777,1777,0
|
|
20230926,145000,135231537,1777,1777,1777,1777,0
|
|
20230926,144900,135231537,1777,1780,1780,1777,6
|
|
20230926,144800,135220872,1782,1782,1782,1782,0
|
|
20230926,144700,135220872,1782,1782,1782,1782,0
|
|
20230926,144600,135220872,1782,1783,1783,1782,147
|
|
20230926,144500,134958917,1782,1782,1782,1782,1
|
|
20230926,144400,134957135,1782,1782,1782,1782,0
|
|
20230926,144300,134957135,1782,1782,1782,1782,0
|
|
20230926,144200,134957135,1782,1782,1782,1782,0
|
|
20230926,144100,134957135,1782,1782,1782,1782,0
|
|
20230926,144000,134957135,1782,1782,1782,1782,0
|
|
20230926,143900,134957135,1782,1782,1782,1782,0
|
|
20230926,143800,134957135,1782,1782,1782,1782,0
|
|
20230926,143700,134957135,1782,1782,1782,1782,0
|
|
20230926,143600,134957135,1782,1782,1782,1782,0
|
|
20230926,143500,134957135,1782,1782,1782,1782,1
|
|
20230926,143400,134955353,1782,1782,1782,1782,0
|
|
20230926,143300,134955353,1782,1782,1782,1782,0
|
|
20230926,143200,134955353,1782,1782,1782,1782,0
|
|
20230926,143100,134955353,1782,1782,1782,1782,0
|
|
20230926,143000,134955353,1782,1782,1782,1782,7
|
|
20230926,142900,134942879,1782,1782,1782,1782,7
|
|
20230926,142800,134930405,1782,1786,1786,1782,194
|
|
20230926,142700,134583949,1782,1782,1782,1782,0
|
|
20230926,142600,134583949,1782,1782,1782,1782,0
|
|
20230926,142500,134583949,1782,1782,1782,1782,0
|
|
20230926,142400,134583949,1782,1782,1782,1782,0
|
|
20230926,142300,134583949,1782,1782,1782,1782,0
|
|
20230926,142200,134583949,1782,1782,1782,1782,0
|
|
20230926,142100,134583949,1782,1782,1782,1782,0
|
|
20230926,142000,134583949,1782,1782,1782,1782,0
|
|
20230926,141900,134583949,1782,1782,1782,1782,0
|
|
20230926,141800,134583949,1782,1782,1782,1782,0
|
|
20230926,141700,134583949,1782,1782,1782,1782,0
|
|
20230926,141600,134583949,1782,1782,1782,1782,0
|
|
20230926,141500,134583949,1782,1782,1782,1782,0
|
|
20230926,141400,134583949,1782,1782,1782,1782,0
|
|
20230926,141300,134583949,1782,1782,1782,1782,0
|
|
20230926,141200,134583949,1782,1782,1782,1782,0
|
|
20230926,141100,134583949,1782,1782,1782,1782,0
|
|
20230926,141000,134583949,1782,1782,1782,1782,0
|
|
20230926,140900,134583949,1782,1782,1782,1782,0
|
|
20230926,140800,134583949,1782,1782,1782,1782,0
|
|
20230926,140700,134583949,1782,1782,1782,1782,0
|
|
20230926,140600,134583949,1782,1782,1782,1782,0
|
|
20230926,140500,134583949,1782,1782,1782,1782,0
|
|
20230926,140400,134583949,1782,1782,1782,1782,0
|
|
20230926,140300,134583949,1782,1782,1782,1782,0
|
|
20230926,140200,134583949,1782,1782,1782,1782,0
|
|
20230926,140100,134583949,1782,1782,1782,1782,0
|
|
20230926,140000,134583949,1782,1782,1782,1782,0
|
|
20230926,135900,134583949,1782,1782,1782,1782,0
|
|
20230926,135800,134583949,1782,1782,1782,1782,18
|
|
20230926,135700,134551873,1782,1782,1782,1782,0
|
|
20230926,135600,134551873,1782,1782,1782,1782,0
|
|
20230926,135500,134551873,1782,1782,1782,1782,0
|
|
20230926,135400,134551873,1782,1782,1782,1782,0
|
|
20230926,135300,134551873,1782,1782,1782,1782,0
|
|
20230926,135200,134551873,1782,1782,1782,1782,0
|
|
20230926,135100,134551873,1782,1782,1782,1782,0
|
|
20230926,135000,134551873,1782,1782,1782,1782,1
|
|
20230926,134900,134550091,1780,1780,1780,1780,0
|
|
20230926,134800,134550091,1780,1780,1780,1780,0
|
|
20230926,134700,134550091,1780,1780,1780,1780,0
|
|
20230926,134600,134550091,1780,1780,1780,1780,0
|
|
20230926,134500,134550091,1780,1780,1780,1780,0
|
|
20230926,134400,134550091,1780,1780,1780,1780,0
|
|
20230926,134300,134550091,1780,1780,1780,1780,0
|
|
20230926,134200,134550091,1780,1780,1780,1780,5
|
|
20230926,134100,134541191,1780,1780,1780,1780,360
|
|
20230926,134000,133900391,1780,1780,1780,1780,0
|
|
20230926,133900,133900391,1780,1780,1780,1780,0
|
|
20230926,133800,133900391,1780,1780,1780,1780,0
|
|
20230926,133700,133900391,1780,1780,1780,1780,0
|
|
20230926,133600,133900391,1780,1780,1780,1780,0
|
|
20230926,133500,133900391,1780,1780,1780,1780,0
|
|
20230926,133400,133900391,1780,1780,1780,1780,0
|
|
20230926,133300,133900391,1780,1780,1780,1780,0
|
|
20230926,133200,133900391,1780,1780,1780,1780,0
|
|
20230926,133100,133900391,1780,1780,1780,1780,0
|
|
20230926,133000,133900391,1780,1780,1780,1780,0
|
|
20230926,132900,133900391,1780,1780,1780,1780,0
|
|
20230926,132800,133900391,1780,1780,1780,1780,7
|
|
20230926,132700,133887931,1780,1780,1780,1780,7
|
|
20230926,132600,133875471,1780,1780,1780,1780,200
|
|
20230926,132500,133519471,1784,1784,1784,1784,0
|
|
20230926,132400,133519471,1784,1784,1784,1784,0
|
|
20230926,132300,133519471,1784,1784,1784,1784,0
|
|
20230926,132200,133519471,1784,1784,1784,1784,0
|
|
20230926,132100,133519471,1784,1784,1784,1784,0
|
|
20230926,132000,133519471,1784,1775,1784,1775,284
|
|
20230926,131900,133013576,1759,1759,1759,1759,0
|
|
20230926,131800,133013576,1759,1759,1759,1759,0
|
|
20230926,131700,133013576,1759,1759,1759,1759,0
|
|
20230926,131600,133013576,1759,1759,1759,1759,0
|
|
20230926,131500,133013576,1759,1759,1759,1759,0
|
|
20230926,131400,133013576,1759,1759,1759,1759,256
|
|
20230926,131300,132563272,1777,1777,1777,1777,10
|
|
20230926,131200,132545502,1764,1764,1764,1764,0
|
|
20230926,131100,132545502,1764,1764,1764,1764,12
|
|
20230926,131000,132524334,1776,1776,1776,1776,0
|
|
20230926,130900,132524334,1776,1776,1776,1776,0
|
|
20230926,130800,132524334,1776,1776,1776,1776,0
|
|
20230926,130700,132524334,1776,1776,1776,1776,0
|
|
20230926,130600,132524334,1776,1776,1776,1776,0
|
|
20230926,130500,132524334,1776,1776,1776,1776,0
|
|
20230926,130400,132524334,1776,1776,1776,1776,90
|
|
20230926,130300,132364494,1765,1765,1765,1765,0
|
|
20230926,130200,132364494,1765,1765,1765,1765,0
|
|
20230926,130100,132364494,1765,1765,1765,1765,630
|
|
20230926,130000,131252544,1764,1763,1764,1763,1825
|
|
20230926,125900,128033260,1764,1764,1764,1764,500
|
|
20230926,125800,127151260,1765,1765,1765,1765,0
|
|
20230926,125700,127151260,1765,1765,1765,1765,0
|
|
20230926,125600,127151260,1765,1765,1765,1765,0
|
|
20230926,125500,127151260,1765,1765,1765,1765,0
|
|
20230926,125400,127151260,1765,1765,1765,1765,0
|
|
20230926,125300,127151260,1765,1765,1765,1765,0
|
|
20230926,125200,127151260,1765,1765,1765,1765,0
|
|
20230926,125100,127151260,1765,1765,1765,1765,0
|
|
20230926,125000,127151260,1765,1765,1765,1765,0
|
|
20230926,124900,127151260,1765,1765,1765,1765,0
|
|
20230926,124800,127151260,1765,1765,1765,1765,2000
|
|
20230926,124700,123621260,1760,1760,1760,1760,11
|
|
20230926,124600,123601900,1764,1764,1764,1764,0
|
|
20230926,124500,123601900,1764,1764,1764,1764,0
|
|
20230926,124400,123601900,1764,1764,1764,1764,1
|
|
20230926,124300,123600136,1765,1765,1765,1765,0
|
|
20230926,124200,123600136,1765,1765,1765,1765,0
|
|
20230926,124100,123600136,1765,1764,1765,1764,30
|
|
20230926,124000,123547210,1760,1760,1760,1760,0
|
|
20230926,123900,123547210,1760,1760,1760,1760,0
|
|
20230926,123800,123547210,1760,1761,1761,1760,658
|
|
20230926,123700,122389129,1765,1765,1765,1765,0
|
|
20230926,123600,122389129,1765,1765,1765,1765,0
|
|
20230926,123500,122389129,1765,1765,1765,1765,0
|
|
20230926,123400,122389129,1765,1765,1765,1765,0
|
|
20230926,123300,122389129,1765,1765,1765,1765,0
|
|
20230926,123200,122389129,1765,1765,1765,1765,0
|
|
20230926,123100,122389129,1765,1762,1765,1762,50
|
|
20230926,123000,122300987,1760,1760,1760,1760,0
|
|
20230926,122900,122300987,1760,1762,1762,1760,352
|
|
20230926,122800,121680919,1765,1765,1765,1765,3
|
|
20230926,122700,121675624,1765,1765,1765,1765,0
|
|
20230926,122600,121675624,1765,1765,1765,1765,0
|
|
20230926,122500,121675624,1765,1765,1765,1765,0
|
|
20230926,122400,121675624,1765,1775,1775,1765,7347
|
|
20230926,122300,108662348,1773,1773,1773,1773,0
|
|
20230926,122200,108662348,1773,1773,1773,1773,0
|
|
20230926,122100,108662348,1773,1773,1773,1773,0
|
|
20230926,122000,108662348,1773,1773,1773,1773,0
|
|
20230926,121900,108662348,1773,1773,1773,1773,0
|
|
20230926,121800,108662348,1773,1773,1773,1773,0
|
|
20230926,121700,108662348,1773,1773,1773,1773,0
|
|
20230926,121600,108662348,1773,1773,1773,1773,0
|
|
20230926,121500,108662348,1773,1773,1773,1773,0
|
|
20230926,121400,108662348,1773,1774,1774,1773,80
|
|
20230926,121300,108520465,1773,1773,1773,1773,0
|
|
20230926,121200,108520465,1773,1773,1773,1773,0
|
|
20230926,121100,108520465,1773,1773,1773,1773,0
|
|
20230926,121000,108520465,1773,1773,1773,1773,0
|
|
20230926,120900,108520465,1773,1773,1773,1773,0
|
|
20230926,120800,108520465,1773,1773,1773,1773,0
|
|
20230926,120700,108520465,1773,1773,1773,1773,0
|
|
20230926,120600,108520465,1773,1773,1773,1773,0
|
|
20230926,120500,108520465,1773,1773,1773,1773,0
|
|
20230926,120400,108520465,1773,1773,1773,1773,0
|
|
20230926,120300,108520465,1773,1773,1773,1773,0
|
|
20230926,120200,108520465,1773,1773,1773,1773,0
|
|
20230926,120100,108520465,1773,1773,1773,1773,2
|
|
20230926,120000,108516919,1788,1788,1788,1788,0
|
|
20230926,115900,108516919,1788,1788,1788,1788,0
|
|
20230926,115800,108516919,1788,1788,1788,1788,0
|
|
20230926,115700,108516919,1788,1788,1788,1788,0
|
|
20230926,115600,108516919,1788,1788,1788,1788,0
|
|
20230926,115500,108516919,1788,1788,1788,1788,16
|
|
20230926,115400,108488311,1788,1788,1788,1788,0
|
|
20230926,115300,108488311,1788,1788,1788,1788,0
|
|
20230926,115200,108488311,1788,1788,1788,1788,0
|
|
20230926,115100,108488311,1788,1788,1788,1788,0
|
|
20230926,115000,108488311,1788,1788,1788,1788,0
|
|
20230926,114900,108488311,1788,1788,1788,1788,0
|
|
20230926,114800,108488311,1788,1788,1788,1788,0
|
|
20230926,114700,108488311,1788,1785,1788,1785,15
|
|
20230926,114600,108461518,1788,1788,1788,1788,0
|
|
20230926,114500,108461518,1788,1788,1788,1788,0
|
|
20230926,114400,108461518,1788,1788,1788,1788,0
|
|
20230926,114300,108461518,1788,1788,1788,1788,0
|
|
20230926,114200,108461518,1788,1788,1788,1788,0
|
|
20230926,114100,108461518,1788,1788,1788,1788,0
|
|
20230926,114000,108461518,1788,1788,1788,1788,0
|
|
20230926,113900,108461518,1788,1788,1788,1788,0
|
|
20230926,113800,108461518,1788,1788,1788,1788,0
|
|
20230926,113700,108461518,1788,1788,1788,1788,0
|
|
20230926,113600,108461518,1788,1788,1788,1788,0
|
|
20230926,113500,108461518,1788,1788,1788,1788,0
|
|
20230926,113400,108461518,1788,1788,1788,1788,0
|
|
20230926,113300,108461518,1788,1788,1788,1788,0
|
|
20230926,113200,108461518,1788,1788,1788,1788,0
|
|
20230926,113100,108461518,1788,1788,1788,1788,0
|
|
20230926,113000,108461518,1788,1788,1788,1788,0
|
|
20230926,112900,108461518,1788,1788,1788,1788,0
|
|
20230926,112800,108461518,1788,1788,1788,1788,0
|
|
20230926,112700,108461518,1788,1786,1788,1786,283
|
|
20230926,112600,107956078,1787,1787,1787,1787,0
|
|
20230926,112500,107956078,1787,1787,1787,1787,0
|
|
20230926,112400,107956078,1787,1787,1787,1787,0
|
|
20230926,112300,107956078,1787,1787,1787,1787,0
|
|
20230926,112200,107956078,1787,1787,1787,1787,8
|
|
20230926,112100,107941782,1791,1791,1791,1791,0
|
|
20230926,112000,107941782,1791,1791,1791,1791,0
|
|
20230926,111900,107941782,1791,1791,1791,1791,0
|
|
20230926,111800,107941782,1791,1791,1791,1791,0
|
|
20230926,111700,107941782,1791,1791,1791,1791,166
|
|
20230926,111600,107644476,1774,1774,1774,1774,0
|
|
20230926,111500,107644476,1774,1774,1774,1774,0
|
|
20230926,111400,107644476,1774,1774,1774,1774,0
|
|
20230926,111300,107644476,1774,1774,1774,1774,0
|
|
20230926,111200,107644476,1774,1774,1774,1774,0
|
|
20230926,111100,107644476,1774,1774,1774,1774,0
|
|
20230926,111000,107644476,1774,1774,1774,1774,50
|
|
20230926,110900,107555776,1774,1774,1774,1774,1616
|
|
20230926,110800,104688992,1793,1793,1793,1793,0
|
|
20230926,110700,104688992,1793,1793,1793,1793,0
|
|
20230926,110600,104688992,1793,1793,1793,1793,20
|
|
20230926,110500,104653132,1777,1777,1777,1777,0
|
|
20230926,110400,104653132,1777,1777,1777,1777,0
|
|
20230926,110300,104653132,1777,1777,1777,1777,0
|
|
20230926,110200,104653132,1777,1777,1777,1777,0
|
|
20230926,110100,104653132,1777,1777,1777,1777,0
|
|
20230926,110000,104653132,1777,1777,1777,1777,0
|
|
20230926,105900,104653132,1777,1777,1777,1777,0
|
|
20230926,105800,104653132,1777,1777,1777,1777,673
|
|
20230926,105700,103457211,1775,1775,1775,1775,40
|
|
20230926,105600,103386211,1775,1775,1775,1775,0
|
|
20230926,105500,103386211,1775,1775,1775,1775,0
|
|
20230926,105400,103386211,1775,1775,1775,1775,1
|
|
20230926,105300,103384436,1775,1775,1775,1775,0
|
|
20230926,105200,103384436,1775,1775,1775,1775,0
|
|
20230926,105100,103384436,1775,1775,1775,1775,0
|
|
20230926,105000,103384436,1775,1775,1775,1775,0
|
|
20230926,104900,103384436,1775,1775,1775,1775,0
|
|
20230926,104800,103384436,1775,1775,1775,1775,0
|
|
20230926,104700,103384436,1775,1775,1775,1775,1
|
|
20230926,104600,103382661,1775,1775,1775,1775,0
|
|
20230926,104500,103382661,1775,1775,1775,1775,0
|
|
20230926,104400,103382661,1775,1775,1775,1775,0
|
|
20230926,104300,103382661,1775,1775,1775,1775,0
|
|
20230926,104200,103382661,1775,1775,1775,1775,18
|
|
20230926,104100,103350711,1765,1765,1765,1765,0
|
|
20230926,104000,103350711,1765,1765,1765,1765,0
|
|
20230926,103900,103350711,1765,1765,1765,1765,0
|
|
20230926,103800,103350711,1765,1765,1765,1765,0
|
|
20230926,103700,103350711,1765,1766,1766,1765,34
|
|
20230926,103600,103290669,1775,1775,1775,1775,0
|
|
20230926,103500,103290669,1775,1775,1775,1775,15
|
|
20230926,103400,103264044,1776,1774,1776,1774,135
|
|
20230926,103300,103024342,1766,1767,1767,1766,20
|
|
20230926,103200,102989021,1775,1775,1775,1775,0
|
|
20230926,103100,102989021,1775,1775,1775,1775,0
|
|
20230926,103000,102989021,1775,1775,1775,1775,0
|
|
20230926,102900,102989021,1775,1775,1775,1775,0
|
|
20230926,102800,102989021,1775,1775,1775,1775,30
|
|
20230926,102700,102935771,1774,1774,1774,1774,0
|
|
20230926,102600,102935771,1774,1774,1774,1774,0
|
|
20230926,102500,102935771,1774,1774,1774,1774,0
|
|
20230926,102400,102935771,1774,1774,1774,1774,0
|
|
20230926,102300,102935771,1774,1774,1774,1774,0
|
|
20230926,102200,102935771,1774,1774,1774,1774,33
|
|
20230926,102100,102877229,1775,1775,1775,1775,0
|
|
20230926,102000,102877229,1775,1775,1775,1775,0
|
|
20230926,101900,102877229,1775,1775,1775,1775,0
|
|
20230926,101800,102877229,1775,1775,1775,1775,0
|
|
20230926,101700,102877229,1775,1775,1775,1775,0
|
|
20230926,101600,102877229,1775,1775,1775,1775,0
|
|
20230926,101500,102877229,1775,1775,1775,1775,0
|
|
20230926,101400,102877229,1775,1775,1775,1775,0
|
|
20230926,101300,102877229,1775,1775,1775,1775,0
|
|
20230926,101200,102877229,1775,1775,1775,1775,0
|
|
20230926,101100,102877229,1775,1775,1775,1775,0
|
|
20230926,101000,102877229,1775,1775,1775,1775,0
|
|
20230926,100900,102877229,1775,1775,1775,1775,0
|
|
20230926,100800,102877229,1775,1775,1775,1775,31
|
|
20230926,100700,102822204,1775,1775,1775,1775,10
|
|
20230926,100600,102804454,1775,1775,1775,1775,2
|
|
20230926,100500,102800904,1776,1776,1776,1776,0
|
|
20230926,100400,102800904,1776,1776,1776,1776,0
|
|
20230926,100300,102800904,1776,1776,1776,1776,0
|
|
20230926,100200,102800904,1776,1776,1776,1776,100
|
|
20230926,100100,102623304,1776,1776,1776,1776,1
|
|
20230926,100000,102621528,1765,1765,1765,1765,0
|
|
20230926,095900,102621528,1765,1765,1765,1765,0
|
|
20230926,095800,102621528,1765,1765,1765,1765,142
|
|
20230926,095700,102370898,1765,1765,1765,1765,100
|
|
20230926,095600,102194398,1765,1765,1765,1765,0
|
|
20230926,095500,102194398,1765,1765,1765,1765,0
|
|
20230926,095400,102194398,1765,1765,1765,1765,0
|
|
20230926,095300,102194398,1765,1763,1765,1763,2000
|
|
20230926,095200,98664418,1764,1764,1764,1764,0
|
|
20230926,095100,98664418,1764,1764,1764,1764,275
|
|
20230926,095000,98179318,1765,1765,1765,1765,0
|
|
20230926,094900,98179318,1765,1765,1765,1765,0
|
|
20230926,094800,98179318,1765,1753,1765,1753,1954
|
|
20230926,094700,94737259,1757,1757,1757,1757,0
|
|
20230926,094600,94737259,1757,1757,1757,1757,0
|
|
20230926,094500,94737259,1757,1757,1757,1757,0
|
|
20230926,094400,94737259,1757,1757,1757,1757,0
|
|
20230926,094300,94737259,1757,1757,1757,1757,0
|
|
20230926,094200,94737259,1757,1757,1757,1757,0
|
|
20230926,094100,94737259,1757,1757,1757,1757,0
|
|
20230926,094000,94737259,1757,1757,1757,1757,0
|
|
20230926,093900,94737259,1757,1757,1757,1757,0
|
|
20230926,093800,94737259,1757,1757,1757,1757,0
|
|
20230926,093700,94737259,1757,1747,1757,1747,1712
|
|
20230926,093600,91745845,1747,1747,1747,1747,23
|
|
20230926,093500,91705664,1747,1747,1747,1747,0
|
|
20230926,093400,91705664,1747,1747,1747,1747,340
|
|
20230926,093300,91111684,1733,1733,1733,1733,0
|
|
20230926,093200,91111684,1733,1763,1763,1730,4926
|
|
20230926,093100,82529194,1762,1763,1763,1762,59
|
|
20230926,093000,82425198,1760,1769,1769,1760,1000
|
|
20230926,092900,80661998,1761,1761,1761,1761,41
|
|
20230926,092800,80589797,1761,1777,1777,1761,6220
|
|
20230926,092700,69623102,1761,1761,1761,1761,0
|
|
20230926,092600,69623102,1761,1794,1794,1760,5861
|
|
20230926,092500,59154003,1794,1795,1795,1794,718
|
|
20230926,092400,57865851,1794,1795,1795,1794,11
|
|
20230926,092300,57846107,1794,1796,1803,1794,1060
|
|
20230926,092200,55935359,1796,1825,1825,1794,8956
|
|
20230926,092100,39797261,1820,1900,1925,1820,10621
|
|
20230926,092000,19603305,1900,1900,1900,1900,0
|
|
20230926,091900,19603305,1900,1900,1900,1900,0
|
|
20230926,091800,19603305,1900,1794,1900,1793,2253
|
|
20230926,091700,15430568,1800,1779,1800,1779,100
|
|
20230926,091600,15251356,1777,1777,1777,1777,72
|
|
20230926,091500,15123412,1777,1777,1777,1777,428
|
|
20230926,091400,14362856,1776,1776,1776,1776,10
|
|
20230926,091300,14345096,1776,1776,1776,1776,0
|
|
20230926,091200,14345096,1776,1776,1776,1776,312
|
|
20230926,091100,13790984,1776,1776,1776,1776,1
|
|
20230926,091000,13789208,1739,1743,1777,1739,6583
|
|
20230926,090900,2097611,1730,1730,1730,1730,0
|
|
20230926,090800,2097611,1730,1730,1730,1730,0
|
|
20230926,090700,2097611,1730,1730,1730,1730,0
|
|
20230926,090600,2097611,1730,1730,1730,1730,0
|
|
20230926,090500,2097611,1730,1730,1730,1730,0
|
|
20230926,090400,2097611,1730,1730,1730,1730,0
|
|
20230926,090300,2097611,1730,1730,1730,1730,0
|
|
20230926,090200,2097611,1730,1730,1730,1730,0
|
|
20230926,090100,2097611,1730,1730,1730,1730,0
|
|
20230926,090000,2097611,1730,1750,1750,1729,1199
|