639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,193600,52940003,1851,1851,1851,1851,905
|
|
20231012,193500,52940003,1851,1851,1851,1851,0
|
|
20231012,193400,52940003,1851,1851,1851,1851,0
|
|
20231012,193300,52940003,1851,1851,1851,1851,0
|
|
20231012,193200,52940003,1851,1851,1851,1851,0
|
|
20231012,193100,52940003,1851,1851,1851,1851,0
|
|
20231012,193000,52940003,1851,1851,1851,1851,0
|
|
20231012,192900,52940003,1851,1851,1851,1851,0
|
|
20231012,192800,52940003,1851,1851,1851,1851,0
|
|
20231012,192700,52940003,1851,1851,1851,1851,0
|
|
20231012,192600,52940003,1851,1851,1851,1851,0
|
|
20231012,192500,52940003,1851,1851,1851,1851,0
|
|
20231012,192400,52940003,1851,1851,1851,1851,0
|
|
20231012,192300,52940003,1851,1851,1851,1851,0
|
|
20231012,192200,52940003,1851,1851,1851,1851,0
|
|
20231012,192100,52940003,1851,1851,1851,1851,0
|
|
20231012,192000,52940003,1851,1851,1851,1851,0
|
|
20231012,191900,52940003,1851,1851,1851,1851,0
|
|
20231012,191800,52940003,1851,1851,1851,1851,0
|
|
20231012,191700,52940003,1851,1851,1851,1851,0
|
|
20231012,191600,52940003,1851,1851,1851,1851,0
|
|
20231012,191500,52940003,1851,1851,1851,1851,0
|
|
20231012,191400,52940003,1851,1851,1851,1851,0
|
|
20231012,191300,52940003,1851,1851,1851,1851,0
|
|
20231012,191200,52940003,1851,1851,1851,1851,0
|
|
20231012,191100,52940003,1851,1851,1851,1851,0
|
|
20231012,191000,52940003,1851,1851,1851,1851,0
|
|
20231012,190900,52940003,1851,1851,1851,1851,0
|
|
20231012,190800,52940003,1851,1851,1851,1851,0
|
|
20231012,190700,52940003,1851,1851,1851,1851,0
|
|
20231012,190600,52940003,1851,1851,1851,1851,905
|
|
20231012,190500,52940003,1851,1851,1851,1851,0
|
|
20231012,190400,52940003,1851,1851,1851,1851,0
|
|
20231012,190300,52940003,1851,1851,1851,1851,0
|
|
20231012,190200,52940003,1851,1851,1851,1851,0
|
|
20231012,190100,52940003,1851,1851,1851,1851,0
|
|
20231012,190000,52940003,1851,1851,1851,1851,0
|
|
20231012,185900,52940003,1851,1851,1851,1851,0
|
|
20231012,185800,52940003,1851,1851,1851,1851,0
|
|
20231012,185700,52940003,1851,1851,1851,1851,0
|
|
20231012,185600,52940003,1851,1851,1851,1851,0
|
|
20231012,185500,52940003,1851,1851,1851,1851,0
|
|
20231012,185400,52940003,1851,1851,1851,1851,0
|
|
20231012,185300,52940003,1851,1851,1851,1851,0
|
|
20231012,185200,52940003,1851,1851,1851,1851,0
|
|
20231012,185100,52940003,1851,1851,1851,1851,0
|
|
20231012,185000,52940003,1851,1851,1851,1851,0
|
|
20231012,184900,52940003,1851,1851,1851,1851,0
|
|
20231012,184800,52940003,1851,1851,1851,1851,0
|
|
20231012,184700,52940003,1851,1851,1851,1851,0
|
|
20231012,184600,52940003,1851,1851,1851,1851,0
|
|
20231012,184500,52940003,1851,1851,1851,1851,0
|
|
20231012,184400,52940003,1851,1851,1851,1851,0
|
|
20231012,184300,52940003,1851,1851,1851,1851,0
|
|
20231012,184200,52940003,1851,1851,1851,1851,0
|
|
20231012,184100,52940003,1851,1851,1851,1851,0
|
|
20231012,184000,52940003,1851,1851,1851,1851,0
|
|
20231012,183900,52940003,1851,1851,1851,1851,0
|
|
20231012,183800,52940003,1851,1851,1851,1851,0
|
|
20231012,183700,52940003,1851,1851,1851,1851,0
|
|
20231012,183600,52940003,1851,1851,1851,1851,905
|
|
20231012,183500,52940003,1851,1851,1851,1851,0
|
|
20231012,183400,52940003,1851,1851,1851,1851,0
|
|
20231012,183300,52940003,1851,1851,1851,1851,0
|
|
20231012,183200,52940003,1851,1851,1851,1851,0
|
|
20231012,183100,52940003,1851,1851,1851,1851,0
|
|
20231012,183000,52940003,1851,1851,1851,1851,0
|
|
20231012,182900,52940003,1851,1851,1851,1851,0
|
|
20231012,182800,52940003,1851,1851,1851,1851,0
|
|
20231012,182700,52940003,1851,1851,1851,1851,0
|
|
20231012,182600,52940003,1851,1851,1851,1851,0
|
|
20231012,182500,52940003,1851,1851,1851,1851,0
|
|
20231012,182400,52940003,1851,1851,1851,1851,0
|
|
20231012,182300,52940003,1851,1851,1851,1851,0
|
|
20231012,182200,52940003,1851,1851,1851,1851,0
|
|
20231012,182100,52940003,1851,1851,1851,1851,0
|
|
20231012,182000,52940003,1851,1851,1851,1851,0
|
|
20231012,181900,52940003,1851,1851,1851,1851,0
|
|
20231012,181800,52940003,1851,1851,1851,1851,0
|
|
20231012,181700,52940003,1851,1851,1851,1851,0
|
|
20231012,181600,52940003,1851,1851,1851,1851,0
|
|
20231012,181500,52940003,1851,1851,1851,1851,0
|
|
20231012,181400,52940003,1851,1851,1851,1851,0
|
|
20231012,181300,52940003,1851,1851,1851,1851,0
|
|
20231012,181200,52940003,1851,1851,1851,1851,0
|
|
20231012,181100,52940003,1851,1851,1851,1851,0
|
|
20231012,181000,52940003,1851,1851,1851,1851,0
|
|
20231012,180900,52940003,1851,1851,1851,1851,0
|
|
20231012,180800,52940003,1851,1851,1851,1851,0
|
|
20231012,180700,52940003,1851,1851,1851,1851,0
|
|
20231012,180600,52940003,1851,1851,1851,1851,905
|
|
20231012,180500,52940003,1851,1851,1851,1851,0
|
|
20231012,180400,52940003,1851,1851,1851,1851,0
|
|
20231012,180300,52940003,1851,1851,1851,1851,0
|
|
20231012,180200,52940003,1851,1851,1851,1851,0
|
|
20231012,180100,52940003,1851,1851,1851,1851,0
|
|
20231012,180000,52940003,1851,1851,1851,1851,0
|
|
20231012,175900,52940003,1851,1851,1851,1851,0
|
|
20231012,175800,52940003,1851,1851,1851,1851,0
|
|
20231012,175700,52940003,1851,1851,1851,1851,0
|
|
20231012,175600,52940003,1851,1851,1851,1851,0
|
|
20231012,175500,52940003,1851,1851,1851,1851,0
|
|
20231012,175400,52940003,1851,1851,1851,1851,0
|
|
20231012,175300,52940003,1851,1851,1851,1851,0
|
|
20231012,175200,52940003,1851,1851,1851,1851,0
|
|
20231012,175100,52940003,1851,1851,1851,1851,0
|
|
20231012,175000,52940003,1851,1851,1851,1851,0
|
|
20231012,174900,52940003,1851,1851,1851,1851,0
|
|
20231012,174800,52940003,1851,1851,1851,1851,0
|
|
20231012,174700,52940003,1851,1851,1851,1851,0
|
|
20231012,174600,52940003,1851,1851,1851,1851,0
|
|
20231012,174500,52940003,1851,1851,1851,1851,0
|
|
20231012,174400,52940003,1851,1851,1851,1851,0
|
|
20231012,174300,52940003,1851,1851,1851,1851,0
|
|
20231012,174200,52940003,1851,1851,1851,1851,0
|
|
20231012,174100,52940003,1851,1851,1851,1851,0
|
|
20231012,174000,52940003,1851,1851,1851,1851,0
|
|
20231012,173900,52940003,1851,1851,1851,1851,0
|
|
20231012,173800,52940003,1851,1851,1851,1851,0
|
|
20231012,173700,52940003,1851,1851,1851,1851,0
|
|
20231012,173600,52940003,1851,1851,1851,1851,905
|
|
20231012,173500,52940003,1851,1851,1851,1851,0
|
|
20231012,173400,52940003,1851,1851,1851,1851,0
|
|
20231012,173300,52940003,1851,1851,1851,1851,0
|
|
20231012,173200,52940003,1851,1851,1851,1851,0
|
|
20231012,173100,52940003,1851,1851,1851,1851,0
|
|
20231012,173000,52940003,1851,1851,1851,1851,0
|
|
20231012,172900,52940003,1851,1851,1851,1851,0
|
|
20231012,172800,52940003,1851,1851,1851,1851,0
|
|
20231012,172700,52940003,1851,1851,1851,1851,0
|
|
20231012,172600,52940003,1851,1851,1851,1851,0
|
|
20231012,172500,52940003,1851,1851,1851,1851,0
|
|
20231012,172400,52940003,1851,1851,1851,1851,0
|
|
20231012,172300,52940003,1851,1851,1851,1851,0
|
|
20231012,172200,52940003,1851,1851,1851,1851,0
|
|
20231012,172100,52940003,1851,1851,1851,1851,0
|
|
20231012,172000,52940003,1851,1851,1851,1851,0
|
|
20231012,171900,52940003,1851,1851,1851,1851,0
|
|
20231012,171800,52940003,1851,1851,1851,1851,0
|
|
20231012,171700,52940003,1851,1851,1851,1851,0
|
|
20231012,171600,52940003,1851,1851,1851,1851,0
|
|
20231012,171500,52940003,1851,1851,1851,1851,0
|
|
20231012,171400,52940003,1851,1851,1851,1851,0
|
|
20231012,171300,52940003,1851,1851,1851,1851,0
|
|
20231012,171200,52940003,1851,1851,1851,1851,0
|
|
20231012,171100,52940003,1851,1851,1851,1851,0
|
|
20231012,171000,52940003,1851,1851,1851,1851,0
|
|
20231012,170900,52940003,1851,1851,1851,1851,0
|
|
20231012,170800,52940003,1851,1851,1851,1851,0
|
|
20231012,170700,52940003,1851,1851,1851,1851,0
|
|
20231012,170600,52940003,1851,1851,1851,1851,905
|
|
20231012,170500,52940003,1851,1851,1851,1851,0
|
|
20231012,170400,52940003,1851,1851,1851,1851,0
|
|
20231012,170300,52940003,1851,1851,1851,1851,0
|
|
20231012,170200,52940003,1851,1851,1851,1851,0
|
|
20231012,170100,52940003,1851,1851,1851,1851,0
|
|
20231012,170000,52940003,1851,1851,1851,1851,0
|
|
20231012,165900,52940003,1851,1851,1851,1851,0
|
|
20231012,165800,52940003,1851,1851,1851,1851,0
|
|
20231012,165700,52940003,1851,1851,1851,1851,0
|
|
20231012,165600,52940003,1851,1851,1851,1851,0
|
|
20231012,165500,52940003,1851,1851,1851,1851,0
|
|
20231012,165400,52940003,1851,1851,1851,1851,0
|
|
20231012,165300,52940003,1851,1851,1851,1851,0
|
|
20231012,165200,52940003,1851,1851,1851,1851,0
|
|
20231012,165100,52940003,1851,1851,1851,1851,0
|
|
20231012,165000,52940003,1851,1851,1851,1851,0
|
|
20231012,164900,52940003,1851,1851,1851,1851,0
|
|
20231012,164800,52940003,1851,1851,1851,1851,0
|
|
20231012,164700,52940003,1851,1851,1851,1851,0
|
|
20231012,164600,52940003,1851,1851,1851,1851,0
|
|
20231012,164500,52940003,1851,1851,1851,1851,0
|
|
20231012,164400,52940003,1851,1851,1851,1851,0
|
|
20231012,164300,52940003,1851,1851,1851,1851,0
|
|
20231012,164200,52940003,1851,1851,1851,1851,0
|
|
20231012,164100,52940003,1851,1851,1851,1851,0
|
|
20231012,164000,52940003,1851,1851,1851,1851,0
|
|
20231012,163900,52940003,1851,1851,1851,1851,0
|
|
20231012,163800,52940003,1851,1851,1851,1851,0
|
|
20231012,163700,52940003,1851,1851,1851,1851,0
|
|
20231012,163600,52940003,1851,1851,1851,1851,905
|
|
20231012,163500,52940003,1851,1851,1851,1851,0
|
|
20231012,163400,52940003,1851,1851,1851,1851,0
|
|
20231012,163300,52940003,1851,1851,1851,1851,0
|
|
20231012,163200,52940003,1851,1851,1851,1851,0
|
|
20231012,163100,52940003,1851,1851,1851,1851,0
|
|
20231012,163000,52940003,1851,1851,1851,1851,0
|
|
20231012,162900,52940003,1851,1851,1851,1851,0
|
|
20231012,162800,52940003,1851,1851,1851,1851,0
|
|
20231012,162700,52940003,1851,1851,1851,1851,0
|
|
20231012,162600,52940003,1851,1851,1851,1851,0
|
|
20231012,162500,52940003,1851,1851,1851,1851,0
|
|
20231012,162400,52940003,1851,1851,1851,1851,0
|
|
20231012,162300,52940003,1851,1851,1851,1851,0
|
|
20231012,162200,52940003,1851,1851,1851,1851,0
|
|
20231012,162100,52940003,1851,1851,1851,1851,0
|
|
20231012,162000,52940003,1851,1851,1851,1851,0
|
|
20231012,161900,52940003,1851,1851,1851,1851,0
|
|
20231012,161800,52940003,1851,1851,1851,1851,0
|
|
20231012,161700,52940003,1851,1851,1851,1851,0
|
|
20231012,161600,52940003,1851,1851,1851,1851,0
|
|
20231012,161500,52940003,1851,1851,1851,1851,0
|
|
20231012,161400,52940003,1851,1851,1851,1851,0
|
|
20231012,161300,52940003,1851,1851,1851,1851,0
|
|
20231012,161200,52940003,1851,1851,1851,1851,0
|
|
20231012,161100,52940003,1851,1851,1851,1851,0
|
|
20231012,161000,52940003,1851,1851,1851,1851,0
|
|
20231012,160900,52940003,1851,1851,1851,1851,0
|
|
20231012,160800,52940003,1851,1851,1851,1851,0
|
|
20231012,160700,52940003,1851,1851,1851,1851,0
|
|
20231012,160600,52940003,1851,1851,1851,1851,905
|
|
20231012,160500,52940003,1851,1851,1851,1851,0
|
|
20231012,160400,52940003,1851,1851,1851,1851,0
|
|
20231012,160300,52940003,1851,1851,1851,1851,0
|
|
20231012,160200,52940003,1851,1851,1851,1851,0
|
|
20231012,160100,52940003,1851,1851,1851,1851,0
|
|
20231012,160000,52940003,1851,1851,1851,1851,0
|
|
20231012,155900,52940003,1851,1851,1851,1851,0
|
|
20231012,155800,52940003,1851,1851,1851,1851,0
|
|
20231012,155700,52940003,1851,1851,1851,1851,0
|
|
20231012,155600,52940003,1851,1851,1851,1851,0
|
|
20231012,155500,52940003,1851,1851,1851,1851,0
|
|
20231012,155400,52940003,1851,1851,1851,1851,0
|
|
20231012,155300,52940003,1851,1851,1851,1851,0
|
|
20231012,155200,52940003,1851,1851,1851,1851,0
|
|
20231012,155100,52940003,1851,1851,1851,1851,0
|
|
20231012,155000,52940003,1851,1851,1851,1851,0
|
|
20231012,154900,52940003,1851,1851,1851,1851,0
|
|
20231012,154800,52940003,1851,1851,1851,1851,0
|
|
20231012,154700,52940003,1851,1851,1851,1851,0
|
|
20231012,154600,52940003,1851,1851,1851,1851,0
|
|
20231012,154500,52940003,1851,1851,1851,1851,0
|
|
20231012,154400,52940003,1851,1851,1851,1851,0
|
|
20231012,154300,52940003,1851,1851,1851,1851,0
|
|
20231012,154200,52940003,1851,1851,1851,1851,0
|
|
20231012,154100,52940003,1851,1851,1851,1851,0
|
|
20231012,154000,52940003,1851,1851,1851,1851,0
|
|
20231012,153900,52940003,1851,1851,1851,1851,0
|
|
20231012,153800,52940003,1851,1851,1851,1851,0
|
|
20231012,153700,52940003,1851,1851,1851,1851,0
|
|
20231012,153600,52940003,1851,1851,1851,1851,905
|
|
20231012,153500,52940003,1851,1851,1851,1851,0
|
|
20231012,153400,52940003,1851,1851,1851,1851,0
|
|
20231012,153300,52940003,1851,1851,1851,1851,0
|
|
20231012,153200,52940003,1851,1851,1851,1851,0
|
|
20231012,153100,52940003,1851,1851,1851,1851,0
|
|
20231012,153000,52940003,1851,1851,1851,1851,905
|
|
20231012,152900,51264848,1860,1860,1860,1860,0
|
|
20231012,152800,51264848,1860,1860,1860,1860,0
|
|
20231012,152700,51264848,1860,1860,1860,1860,0
|
|
20231012,152600,51264848,1860,1860,1860,1860,0
|
|
20231012,152500,51264848,1860,1860,1860,1860,0
|
|
20231012,152400,51264848,1860,1860,1860,1860,0
|
|
20231012,152300,51264848,1860,1860,1860,1860,0
|
|
20231012,152200,51264848,1860,1860,1860,1860,0
|
|
20231012,152100,51264848,1860,1860,1860,1860,0
|
|
20231012,152000,51264848,1860,1860,1860,1860,0
|
|
20231012,151900,51264848,1860,1864,1864,1860,5000
|
|
20231012,151800,41956178,1863,1863,1863,1863,0
|
|
20231012,151700,41956178,1863,1864,1864,1863,195
|
|
20231012,151600,41592892,1874,1874,1874,1874,0
|
|
20231012,151500,41592892,1874,1874,1874,1874,0
|
|
20231012,151400,41592892,1874,1874,1874,1874,48
|
|
20231012,151300,41502940,1862,1862,1862,1862,0
|
|
20231012,151200,41502940,1862,1872,1872,1862,2784
|
|
20231012,151100,36303312,1875,1875,1875,1875,0
|
|
20231012,151000,36303312,1875,1875,1875,1875,0
|
|
20231012,150900,36303312,1875,1875,1875,1875,0
|
|
20231012,150800,36303312,1875,1875,1875,1875,0
|
|
20231012,150700,36303312,1875,1875,1875,1875,0
|
|
20231012,150600,36303312,1875,1875,1875,1875,0
|
|
20231012,150500,36303312,1875,1875,1875,1875,0
|
|
20231012,150400,36303312,1875,1875,1875,1875,0
|
|
20231012,150300,36303312,1875,1875,1875,1875,0
|
|
20231012,150200,36303312,1875,1875,1875,1875,0
|
|
20231012,150100,36303312,1875,1875,1875,1875,52
|
|
20231012,150000,36205812,1876,1876,1876,1876,0
|
|
20231012,145900,36205812,1876,1876,1876,1876,0
|
|
20231012,145800,36205812,1876,1876,1876,1876,0
|
|
20231012,145700,36205812,1876,1876,1876,1876,0
|
|
20231012,145600,36205812,1876,1876,1876,1876,0
|
|
20231012,145500,36205812,1876,1876,1876,1876,0
|
|
20231012,145400,36205812,1876,1876,1876,1876,0
|
|
20231012,145300,36205812,1876,1876,1876,1876,0
|
|
20231012,145200,36205812,1876,1876,1876,1876,0
|
|
20231012,145100,36205812,1876,1876,1876,1876,0
|
|
20231012,145000,36205812,1876,1876,1876,1876,0
|
|
20231012,144900,36205812,1876,1876,1876,1876,0
|
|
20231012,144800,36205812,1876,1876,1876,1876,0
|
|
20231012,144700,36205812,1876,1876,1876,1876,0
|
|
20231012,144600,36205812,1876,1876,1876,1876,0
|
|
20231012,144500,36205812,1876,1876,1876,1876,0
|
|
20231012,144400,36205812,1876,1876,1876,1876,0
|
|
20231012,144300,36205812,1876,1876,1876,1876,0
|
|
20231012,144200,36205812,1876,1876,1876,1876,0
|
|
20231012,144100,36205812,1876,1876,1876,1876,0
|
|
20231012,144000,36205812,1876,1876,1876,1876,0
|
|
20231012,143900,36205812,1876,1876,1876,1876,0
|
|
20231012,143800,36205812,1876,1876,1876,1876,0
|
|
20231012,143700,36205812,1876,1876,1876,1876,0
|
|
20231012,143600,36205812,1876,1876,1876,1876,0
|
|
20231012,143500,36205812,1876,1876,1876,1876,0
|
|
20231012,143400,36205812,1876,1876,1876,1876,0
|
|
20231012,143300,36205812,1876,1876,1876,1876,0
|
|
20231012,143200,36205812,1876,1876,1876,1876,0
|
|
20231012,143100,36205812,1876,1876,1876,1876,0
|
|
20231012,143000,36205812,1876,1876,1876,1876,0
|
|
20231012,142900,36205812,1876,1876,1876,1876,0
|
|
20231012,142800,36205812,1876,1876,1876,1876,44
|
|
20231012,142700,36123268,1876,1876,1876,1876,0
|
|
20231012,142600,36123268,1876,1876,1876,1876,0
|
|
20231012,142500,36123268,1876,1876,1876,1876,0
|
|
20231012,142400,36123268,1876,1876,1876,1876,0
|
|
20231012,142300,36123268,1876,1876,1876,1876,1
|
|
20231012,142200,36121392,1873,1873,1873,1873,0
|
|
20231012,142100,36121392,1873,1873,1873,1873,0
|
|
20231012,142000,36121392,1873,1873,1873,1873,0
|
|
20231012,141900,36121392,1873,1873,1873,1873,1
|
|
20231012,141800,36119519,1876,1876,1876,1876,0
|
|
20231012,141700,36119519,1876,1876,1876,1876,39
|
|
20231012,141600,36046355,1877,1877,1877,1877,0
|
|
20231012,141500,36046355,1877,1877,1877,1877,0
|
|
20231012,141400,36046355,1877,1877,1877,1877,0
|
|
20231012,141300,36046355,1877,1877,1877,1877,0
|
|
20231012,141200,36046355,1877,1877,1877,1877,0
|
|
20231012,141100,36046355,1877,1877,1877,1877,0
|
|
20231012,141000,36046355,1877,1877,1877,1877,0
|
|
20231012,140900,36046355,1877,1877,1877,1877,0
|
|
20231012,140800,36046355,1877,1877,1877,1877,0
|
|
20231012,140700,36046355,1877,1877,1877,1877,0
|
|
20231012,140600,36046355,1877,1877,1877,1877,0
|
|
20231012,140500,36046355,1877,1877,1877,1877,0
|
|
20231012,140400,36046355,1877,1877,1877,1877,5
|
|
20231012,140300,36036970,1876,1876,1876,1876,0
|
|
20231012,140200,36036970,1876,1876,1876,1876,0
|
|
20231012,140100,36036970,1876,1876,1876,1876,0
|
|
20231012,140000,36036970,1876,1876,1876,1876,0
|
|
20231012,135900,36036970,1876,1876,1876,1876,0
|
|
20231012,135800,36036970,1876,1876,1876,1876,5
|
|
20231012,135700,36027590,1876,1876,1876,1876,0
|
|
20231012,135600,36027590,1876,1876,1876,1876,0
|
|
20231012,135500,36027590,1876,1876,1876,1876,0
|
|
20231012,135400,36027590,1876,1876,1876,1876,0
|
|
20231012,135300,36027590,1876,1876,1876,1876,0
|
|
20231012,135200,36027590,1876,1876,1876,1876,0
|
|
20231012,135100,36027590,1876,1876,1876,1876,0
|
|
20231012,135000,36027590,1876,1876,1876,1876,0
|
|
20231012,134900,36027590,1876,1876,1876,1876,0
|
|
20231012,134800,36027590,1876,1876,1876,1876,0
|
|
20231012,134700,36027590,1876,1876,1876,1876,0
|
|
20231012,134600,36027590,1876,1876,1876,1876,10
|
|
20231012,134500,36008830,1874,1874,1874,1874,0
|
|
20231012,134400,36008830,1874,1874,1874,1874,0
|
|
20231012,134300,36008830,1874,1874,1874,1874,0
|
|
20231012,134200,36008830,1874,1874,1874,1874,0
|
|
20231012,134100,36008830,1874,1874,1874,1874,0
|
|
20231012,134000,36008830,1874,1874,1874,1874,0
|
|
20231012,133900,36008830,1874,1874,1874,1874,0
|
|
20231012,133800,36008830,1874,1874,1874,1874,1
|
|
20231012,133700,36006956,1875,1875,1875,1875,0
|
|
20231012,133600,36006956,1875,1877,1877,1875,41
|
|
20231012,133500,35930002,1877,1877,1877,1877,0
|
|
20231012,133400,35930002,1877,1877,1877,1877,0
|
|
20231012,133300,35930002,1877,1877,1877,1877,0
|
|
20231012,133200,35930002,1877,1877,1877,1877,0
|
|
20231012,133100,35930002,1877,1877,1877,1877,0
|
|
20231012,133000,35930002,1877,1877,1877,1877,0
|
|
20231012,132900,35930002,1877,1877,1877,1877,5
|
|
20231012,132800,35920617,1878,1878,1878,1878,0
|
|
20231012,132700,35920617,1878,1878,1878,1878,0
|
|
20231012,132600,35920617,1878,1878,1878,1878,0
|
|
20231012,132500,35920617,1878,1878,1878,1878,0
|
|
20231012,132400,35920617,1878,1878,1878,1878,0
|
|
20231012,132300,35920617,1878,1878,1878,1878,0
|
|
20231012,132200,35920617,1878,1878,1878,1878,0
|
|
20231012,132100,35920617,1878,1878,1878,1878,0
|
|
20231012,132000,35920617,1878,1878,1878,1878,0
|
|
20231012,131900,35920617,1878,1878,1878,1878,0
|
|
20231012,131800,35920617,1878,1878,1878,1878,0
|
|
20231012,131700,35920617,1878,1878,1878,1878,0
|
|
20231012,131600,35920617,1878,1878,1878,1878,0
|
|
20231012,131500,35920617,1878,1878,1878,1878,0
|
|
20231012,131400,35920617,1878,1878,1878,1878,0
|
|
20231012,131300,35920617,1878,1878,1878,1878,0
|
|
20231012,131200,35920617,1878,1878,1878,1878,0
|
|
20231012,131100,35920617,1878,1878,1878,1878,0
|
|
20231012,131000,35920617,1878,1878,1878,1878,0
|
|
20231012,130900,35920617,1878,1872,1878,1872,191
|
|
20231012,130800,35562477,1872,1872,1872,1872,0
|
|
20231012,130700,35562477,1872,1872,1872,1872,0
|
|
20231012,130600,35562477,1872,1872,1872,1872,0
|
|
20231012,130500,35562477,1872,1872,1872,1872,0
|
|
20231012,130400,35562477,1872,1872,1872,1872,0
|
|
20231012,130300,35562477,1872,1872,1872,1872,0
|
|
20231012,130200,35562477,1872,1872,1872,1872,0
|
|
20231012,130100,35562477,1872,1872,1872,1872,0
|
|
20231012,130000,35562477,1872,1872,1872,1872,0
|
|
20231012,125900,35562477,1872,1872,1872,1872,0
|
|
20231012,125800,35562477,1872,1872,1872,1872,0
|
|
20231012,125700,35562477,1872,1872,1872,1872,0
|
|
20231012,125600,35562477,1872,1872,1872,1872,0
|
|
20231012,125500,35562477,1872,1872,1872,1872,0
|
|
20231012,125400,35562477,1872,1872,1872,1872,0
|
|
20231012,125300,35562477,1872,1872,1872,1872,0
|
|
20231012,125200,35562477,1872,1872,1872,1872,0
|
|
20231012,125100,35562477,1872,1872,1872,1872,0
|
|
20231012,125000,35562477,1872,1872,1872,1872,0
|
|
20231012,124900,35562477,1872,1872,1872,1872,0
|
|
20231012,124800,35562477,1872,1872,1872,1872,0
|
|
20231012,124700,35562477,1872,1872,1872,1872,0
|
|
20231012,124600,35562477,1872,1872,1872,1872,0
|
|
20231012,124500,35562477,1872,1872,1872,1872,0
|
|
20231012,124400,35562477,1872,1872,1872,1872,0
|
|
20231012,124300,35562477,1872,1872,1872,1872,0
|
|
20231012,124200,35562477,1872,1872,1872,1872,0
|
|
20231012,124100,35562477,1872,1872,1872,1872,0
|
|
20231012,124000,35562477,1872,1872,1872,1872,0
|
|
20231012,123900,35562477,1872,1872,1872,1872,0
|
|
20231012,123800,35562477,1872,1872,1872,1872,0
|
|
20231012,123700,35562477,1872,1872,1872,1872,0
|
|
20231012,123600,35562477,1872,1872,1872,1872,0
|
|
20231012,123500,35562477,1872,1872,1872,1872,0
|
|
20231012,123400,35562477,1872,1872,1872,1872,0
|
|
20231012,123300,35562477,1872,1872,1872,1872,0
|
|
20231012,123200,35562477,1872,1872,1872,1872,0
|
|
20231012,123100,35562477,1872,1872,1872,1872,0
|
|
20231012,123000,35562477,1872,1872,1872,1872,0
|
|
20231012,122900,35562477,1872,1872,1872,1872,0
|
|
20231012,122800,35562477,1872,1872,1872,1872,1
|
|
20231012,122700,35560605,1870,1870,1870,1870,0
|
|
20231012,122600,35560605,1870,1870,1870,1870,0
|
|
20231012,122500,35560605,1870,1870,1870,1870,0
|
|
20231012,122400,35560605,1870,1870,1870,1870,0
|
|
20231012,122300,35560605,1870,1870,1870,1870,0
|
|
20231012,122200,35560605,1870,1870,1870,1870,10
|
|
20231012,122100,35541905,1870,1870,1870,1870,188
|
|
20231012,122000,35190345,1870,1870,1870,1870,0
|
|
20231012,121900,35190345,1870,1870,1870,1870,0
|
|
20231012,121800,35190345,1870,1870,1870,1870,0
|
|
20231012,121700,35190345,1870,1870,1870,1870,0
|
|
20231012,121600,35190345,1870,1870,1870,1870,0
|
|
20231012,121500,35190345,1870,1870,1870,1870,0
|
|
20231012,121400,35190345,1870,1870,1870,1870,0
|
|
20231012,121300,35190345,1870,1870,1870,1870,0
|
|
20231012,121200,35190345,1870,1870,1870,1870,0
|
|
20231012,121100,35190345,1870,1870,1870,1870,0
|
|
20231012,121000,35190345,1870,1870,1870,1870,0
|
|
20231012,120900,35190345,1870,1870,1870,1870,0
|
|
20231012,120800,35190345,1870,1870,1870,1870,0
|
|
20231012,120700,35190345,1870,1870,1870,1870,0
|
|
20231012,120600,35190345,1870,1870,1870,1870,0
|
|
20231012,120500,35190345,1870,1870,1870,1870,0
|
|
20231012,120400,35190345,1870,1870,1870,1870,0
|
|
20231012,120300,35190345,1870,1870,1870,1870,0
|
|
20231012,120200,35190345,1870,1870,1870,1870,0
|
|
20231012,120100,35190345,1870,1870,1870,1870,0
|
|
20231012,120000,35190345,1870,1870,1870,1870,0
|
|
20231012,115900,35190345,1870,1870,1870,1870,0
|
|
20231012,115800,35190345,1870,1870,1870,1870,0
|
|
20231012,115700,35190345,1870,1870,1870,1870,0
|
|
20231012,115600,35190345,1870,1870,1870,1870,0
|
|
20231012,115500,35190345,1870,1870,1870,1870,0
|
|
20231012,115400,35190345,1870,1870,1870,1870,0
|
|
20231012,115300,35190345,1870,1870,1870,1870,0
|
|
20231012,115200,35190345,1870,1870,1870,1870,0
|
|
20231012,115100,35190345,1870,1870,1870,1870,0
|
|
20231012,115000,35190345,1870,1870,1870,1870,0
|
|
20231012,114900,35190345,1870,1870,1870,1870,0
|
|
20231012,114800,35190345,1870,1870,1870,1870,0
|
|
20231012,114700,35190345,1870,1870,1870,1870,0
|
|
20231012,114600,35190345,1870,1870,1870,1870,0
|
|
20231012,114500,35190345,1870,1870,1870,1870,0
|
|
20231012,114400,35190345,1870,1870,1870,1870,0
|
|
20231012,114300,35190345,1870,1870,1870,1870,0
|
|
20231012,114200,35190345,1870,1870,1870,1870,0
|
|
20231012,114100,35190345,1870,1870,1870,1870,0
|
|
20231012,114000,35190345,1870,1870,1870,1870,0
|
|
20231012,113900,35190345,1870,1870,1870,1870,0
|
|
20231012,113800,35190345,1870,1870,1870,1870,0
|
|
20231012,113700,35190345,1870,1870,1870,1870,0
|
|
20231012,113600,35190345,1870,1870,1870,1870,0
|
|
20231012,113500,35190345,1870,1870,1870,1870,0
|
|
20231012,113400,35190345,1870,1870,1870,1870,0
|
|
20231012,113300,35190345,1870,1870,1870,1870,0
|
|
20231012,113200,35190345,1870,1870,1870,1870,0
|
|
20231012,113100,35190345,1870,1870,1870,1870,0
|
|
20231012,113000,35190345,1870,1870,1870,1870,0
|
|
20231012,112900,35190345,1870,1870,1870,1870,0
|
|
20231012,112800,35190345,1870,1870,1870,1870,0
|
|
20231012,112700,35190345,1870,1870,1870,1870,0
|
|
20231012,112600,35190345,1870,1870,1870,1870,0
|
|
20231012,112500,35190345,1870,1870,1870,1870,0
|
|
20231012,112400,35190345,1870,1870,1870,1870,0
|
|
20231012,112300,35190345,1870,1870,1870,1870,0
|
|
20231012,112200,35190345,1870,1870,1870,1870,0
|
|
20231012,112100,35190345,1870,1870,1870,1870,0
|
|
20231012,112000,35190345,1870,1870,1870,1870,0
|
|
20231012,111900,35190345,1870,1870,1870,1870,0
|
|
20231012,111800,35190345,1870,1870,1870,1870,0
|
|
20231012,111700,35190345,1870,1870,1870,1870,0
|
|
20231012,111600,35190345,1870,1870,1870,1870,19
|
|
20231012,111500,35154815,1871,1871,1871,1871,0
|
|
20231012,111400,35154815,1871,1871,1871,1871,0
|
|
20231012,111300,35154815,1871,1871,1871,1871,0
|
|
20231012,111200,35154815,1871,1871,1871,1871,0
|
|
20231012,111100,35154815,1871,1871,1871,1871,0
|
|
20231012,111000,35154815,1871,1871,1871,1871,0
|
|
20231012,110900,35154815,1871,1871,1871,1871,0
|
|
20231012,110800,35154815,1871,1871,1871,1871,0
|
|
20231012,110700,35154815,1871,1871,1871,1871,0
|
|
20231012,110600,35154815,1871,1871,1871,1871,318
|
|
20231012,110500,34559837,1872,1872,1872,1872,0
|
|
20231012,110400,34559837,1872,1872,1872,1872,0
|
|
20231012,110300,34559837,1872,1872,1872,1872,0
|
|
20231012,110200,34559837,1872,1872,1872,1872,0
|
|
20231012,110100,34559837,1872,1872,1872,1872,0
|
|
20231012,110000,34559837,1872,1872,1872,1872,162
|
|
20231012,105900,34256573,1872,1872,1872,1872,60
|
|
20231012,105800,34144253,1872,1872,1872,1872,402
|
|
20231012,105700,33391709,1872,1872,1872,1872,0
|
|
20231012,105600,33391709,1872,1872,1872,1872,0
|
|
20231012,105500,33391709,1872,1872,1872,1872,0
|
|
20231012,105400,33391709,1872,1872,1872,1872,0
|
|
20231012,105300,33391709,1872,1872,1872,1872,0
|
|
20231012,105200,33391709,1872,1872,1872,1872,0
|
|
20231012,105100,33391709,1872,1872,1872,1872,0
|
|
20231012,105000,33391709,1872,1872,1872,1872,0
|
|
20231012,104900,33391709,1872,1872,1872,1872,0
|
|
20231012,104800,33391709,1872,1872,1872,1872,0
|
|
20231012,104700,33391709,1872,1872,1872,1872,0
|
|
20231012,104600,33391709,1872,1872,1872,1872,0
|
|
20231012,104500,33391709,1872,1872,1872,1872,0
|
|
20231012,104400,33391709,1872,1872,1872,1872,0
|
|
20231012,104300,33391709,1872,1872,1872,1872,0
|
|
20231012,104200,33391709,1872,1872,1872,1872,0
|
|
20231012,104100,33391709,1872,1872,1872,1872,0
|
|
20231012,104000,33391709,1872,1872,1872,1872,0
|
|
20231012,103900,33391709,1872,1872,1872,1872,0
|
|
20231012,103800,33391709,1872,1872,1872,1872,0
|
|
20231012,103700,33391709,1872,1872,1872,1872,0
|
|
20231012,103600,33391709,1872,1872,1872,1872,0
|
|
20231012,103500,33391709,1872,1873,1873,1872,335
|
|
20231012,103400,32764422,1874,1874,1874,1874,0
|
|
20231012,103300,32764422,1874,1874,1874,1874,0
|
|
20231012,103200,32764422,1874,1874,1874,1874,0
|
|
20231012,103100,32764422,1874,1874,1874,1874,0
|
|
20231012,103000,32764422,1874,1874,1874,1874,0
|
|
20231012,102900,32764422,1874,1874,1874,1874,0
|
|
20231012,102800,32764422,1874,1874,1874,1874,0
|
|
20231012,102700,32764422,1874,1874,1874,1874,0
|
|
20231012,102600,32764422,1874,1874,1874,1874,0
|
|
20231012,102500,32764422,1874,1874,1874,1874,0
|
|
20231012,102400,32764422,1874,1874,1874,1874,0
|
|
20231012,102300,32764422,1874,1874,1874,1874,0
|
|
20231012,102200,32764422,1874,1874,1874,1874,0
|
|
20231012,102100,32764422,1874,1874,1874,1874,0
|
|
20231012,102000,32764422,1874,1874,1874,1874,0
|
|
20231012,101900,32764422,1874,1874,1874,1874,0
|
|
20231012,101800,32764422,1874,1874,1874,1874,0
|
|
20231012,101700,32764422,1874,1874,1874,1874,0
|
|
20231012,101600,32764422,1874,1874,1874,1874,0
|
|
20231012,101500,32764422,1874,1874,1874,1874,0
|
|
20231012,101400,32764422,1874,1874,1874,1874,0
|
|
20231012,101300,32764422,1874,1874,1874,1874,0
|
|
20231012,101200,32764422,1874,1874,1874,1874,0
|
|
20231012,101100,32764422,1874,1874,1874,1874,0
|
|
20231012,101000,32764422,1874,1874,1874,1874,0
|
|
20231012,100900,32764422,1874,1874,1874,1874,0
|
|
20231012,100800,32764422,1874,1874,1874,1874,0
|
|
20231012,100700,32764422,1874,1874,1874,1874,0
|
|
20231012,100600,32764422,1874,1874,1874,1874,119
|
|
20231012,100500,32541416,1879,1879,1879,1879,0
|
|
20231012,100400,32541416,1879,1879,1879,1879,0
|
|
20231012,100300,32541416,1879,1879,1879,1879,0
|
|
20231012,100200,32541416,1879,1879,1879,1879,0
|
|
20231012,100100,32541416,1879,1879,1879,1879,0
|
|
20231012,100000,32541416,1879,1879,1879,1879,0
|
|
20231012,095900,32541416,1879,1874,1879,1874,1217
|
|
20231012,095800,30255688,1874,1874,1874,1874,17
|
|
20231012,095700,30223830,1876,1875,1876,1875,80
|
|
20231012,095600,30073803,1876,1878,1878,1876,159
|
|
20231012,095500,29775360,1879,1880,1880,1879,118
|
|
20231012,095400,29553573,1880,1880,1880,1880,0
|
|
20231012,095300,29553573,1880,1880,1880,1880,0
|
|
20231012,095200,29553573,1880,1880,1880,1880,0
|
|
20231012,095100,29553573,1880,1881,1881,1880,98
|
|
20231012,095000,29369332,1880,1880,1880,1880,0
|
|
20231012,094900,29369332,1880,1880,1880,1880,0
|
|
20231012,094800,29369332,1880,1880,1880,1880,0
|
|
20231012,094700,29369332,1880,1880,1880,1880,0
|
|
20231012,094600,29369332,1880,1880,1880,1880,0
|
|
20231012,094500,29369332,1880,1880,1880,1880,25
|
|
20231012,094400,29322332,1900,1900,1900,1900,0
|
|
20231012,094300,29322332,1900,1900,1900,1900,0
|
|
20231012,094200,29322332,1900,1900,1900,1900,0
|
|
20231012,094100,29322332,1900,1900,1900,1900,0
|
|
20231012,094000,29322332,1900,1900,1900,1900,0
|
|
20231012,093900,29322332,1900,1900,1900,1900,0
|
|
20231012,093800,29322332,1900,1900,1900,1900,0
|
|
20231012,093700,29322332,1900,1900,1900,1900,0
|
|
20231012,093600,29322332,1900,1900,1900,1900,0
|
|
20231012,093500,29322332,1900,1900,1900,1900,0
|
|
20231012,093400,29322332,1900,1900,1900,1900,0
|
|
20231012,093300,29322332,1900,1900,1900,1900,0
|
|
20231012,093200,29322332,1900,1900,1900,1900,0
|
|
20231012,093100,29322332,1900,1900,1900,1900,0
|
|
20231012,093000,29322332,1900,1900,1900,1900,0
|
|
20231012,092900,29322332,1900,1900,1900,1900,0
|
|
20231012,092800,29322332,1900,1900,1900,1900,0
|
|
20231012,092700,29322332,1900,1900,1900,1900,1
|
|
20231012,092600,29320432,1900,1900,1900,1900,20
|
|
20231012,092500,29282432,1900,1900,1900,1900,10
|
|
20231012,092400,29263432,1880,1880,1880,1880,0
|
|
20231012,092300,29263432,1880,1880,1880,1880,0
|
|
20231012,092200,29263432,1880,1880,1880,1880,0
|
|
20231012,092100,29263432,1880,1880,1880,1880,0
|
|
20231012,092000,29263432,1880,1880,1880,1880,0
|
|
20231012,091900,29263432,1880,1880,1880,1880,0
|
|
20231012,091800,29263432,1880,1880,1880,1880,0
|
|
20231012,091700,29263432,1880,1880,1880,1880,0
|
|
20231012,091600,29263432,1880,1880,1880,1880,0
|
|
20231012,091500,29263432,1880,1880,1880,1880,119
|
|
20231012,091400,29039712,1880,1880,1880,1880,0
|
|
20231012,091300,29039712,1880,1881,1881,1880,6500
|
|
20231012,091200,16819485,1904,1904,1904,1904,0
|
|
20231012,091100,16819485,1904,1904,1904,1904,0
|
|
20231012,091000,16819485,1904,1904,1904,1904,0
|
|
20231012,090900,16819485,1904,1885,1904,1880,1201
|
|
20231012,090800,14560466,1880,1909,1920,1880,4030
|
|
20231012,090700,6980542,1910,1910,1910,1910,0
|
|
20231012,090600,6980542,1910,1910,1910,1910,0
|
|
20231012,090500,6980542,1910,1910,1910,1910,0
|
|
20231012,090400,6980542,1910,1900,1910,1900,427
|
|
20231012,090300,6165132,1898,1893,1898,1893,721
|
|
20231012,090200,4796852,1894,1890,1894,1890,200
|
|
20231012,090100,4418820,1890,1890,1890,1890,2100
|
|
20231012,090000,449820,1890,1890,1890,1890,238
|