635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,193200,103775932,1860,1860,1860,1860,500
|
|
20231017,193100,103775932,1860,1860,1860,1860,0
|
|
20231017,193000,103775932,1860,1860,1860,1860,0
|
|
20231017,192900,103775932,1860,1860,1860,1860,0
|
|
20231017,192800,103775932,1860,1860,1860,1860,0
|
|
20231017,192700,103775932,1860,1860,1860,1860,0
|
|
20231017,192600,103775932,1860,1860,1860,1860,0
|
|
20231017,192500,103775932,1860,1860,1860,1860,0
|
|
20231017,192400,103775932,1860,1860,1860,1860,0
|
|
20231017,192300,103775932,1860,1860,1860,1860,0
|
|
20231017,192200,103775932,1860,1860,1860,1860,0
|
|
20231017,192100,103775932,1860,1860,1860,1860,0
|
|
20231017,192000,103775932,1860,1860,1860,1860,0
|
|
20231017,191900,103775932,1860,1860,1860,1860,0
|
|
20231017,191800,103775932,1860,1860,1860,1860,0
|
|
20231017,191700,103775932,1860,1860,1860,1860,0
|
|
20231017,191600,103775932,1860,1860,1860,1860,0
|
|
20231017,191500,103775932,1860,1860,1860,1860,0
|
|
20231017,191400,103775932,1860,1860,1860,1860,0
|
|
20231017,191300,103775932,1860,1860,1860,1860,0
|
|
20231017,191200,103775932,1860,1860,1860,1860,0
|
|
20231017,191100,103775932,1860,1860,1860,1860,0
|
|
20231017,191000,103775932,1860,1860,1860,1860,0
|
|
20231017,190900,103775932,1860,1860,1860,1860,0
|
|
20231017,190800,103775932,1860,1860,1860,1860,0
|
|
20231017,190700,103775932,1860,1860,1860,1860,0
|
|
20231017,190600,103775932,1860,1860,1860,1860,0
|
|
20231017,190500,103775932,1860,1860,1860,1860,0
|
|
20231017,190400,103775932,1860,1860,1860,1860,0
|
|
20231017,190300,103775932,1860,1860,1860,1860,0
|
|
20231017,190200,103775932,1860,1860,1860,1860,500
|
|
20231017,190100,103775932,1860,1860,1860,1860,0
|
|
20231017,190000,103775932,1860,1860,1860,1860,0
|
|
20231017,185900,103775932,1860,1860,1860,1860,0
|
|
20231017,185800,103775932,1860,1860,1860,1860,0
|
|
20231017,185700,103775932,1860,1860,1860,1860,0
|
|
20231017,185600,103775932,1860,1860,1860,1860,0
|
|
20231017,185500,103775932,1860,1860,1860,1860,0
|
|
20231017,185400,103775932,1860,1860,1860,1860,0
|
|
20231017,185300,103775932,1860,1860,1860,1860,0
|
|
20231017,185200,103775932,1860,1860,1860,1860,0
|
|
20231017,185100,103775932,1860,1860,1860,1860,0
|
|
20231017,185000,103775932,1860,1860,1860,1860,0
|
|
20231017,184900,103775932,1860,1860,1860,1860,0
|
|
20231017,184800,103775932,1860,1860,1860,1860,0
|
|
20231017,184700,103775932,1860,1860,1860,1860,0
|
|
20231017,184600,103775932,1860,1860,1860,1860,0
|
|
20231017,184500,103775932,1860,1860,1860,1860,0
|
|
20231017,184400,103775932,1860,1860,1860,1860,0
|
|
20231017,184300,103775932,1860,1860,1860,1860,0
|
|
20231017,184200,103775932,1860,1860,1860,1860,0
|
|
20231017,184100,103775932,1860,1860,1860,1860,0
|
|
20231017,184000,103775932,1860,1860,1860,1860,0
|
|
20231017,183900,103775932,1860,1860,1860,1860,0
|
|
20231017,183800,103775932,1860,1860,1860,1860,0
|
|
20231017,183700,103775932,1860,1860,1860,1860,0
|
|
20231017,183600,103775932,1860,1860,1860,1860,0
|
|
20231017,183500,103775932,1860,1860,1860,1860,0
|
|
20231017,183400,103775932,1860,1860,1860,1860,0
|
|
20231017,183300,103775932,1860,1860,1860,1860,0
|
|
20231017,183200,103775932,1860,1860,1860,1860,500
|
|
20231017,183100,103775932,1860,1860,1860,1860,0
|
|
20231017,183000,103775932,1860,1860,1860,1860,0
|
|
20231017,182900,103775932,1860,1860,1860,1860,0
|
|
20231017,182800,103775932,1860,1860,1860,1860,0
|
|
20231017,182700,103775932,1860,1860,1860,1860,0
|
|
20231017,182600,103775932,1860,1860,1860,1860,0
|
|
20231017,182500,103775932,1860,1860,1860,1860,0
|
|
20231017,182400,103775932,1860,1860,1860,1860,0
|
|
20231017,182300,103775932,1860,1860,1860,1860,0
|
|
20231017,182200,103775932,1860,1860,1860,1860,0
|
|
20231017,182100,103775932,1860,1860,1860,1860,0
|
|
20231017,182000,103775932,1860,1860,1860,1860,0
|
|
20231017,181900,103775932,1860,1860,1860,1860,0
|
|
20231017,181800,103775932,1860,1860,1860,1860,0
|
|
20231017,181700,103775932,1860,1860,1860,1860,0
|
|
20231017,181600,103775932,1860,1860,1860,1860,0
|
|
20231017,181500,103775932,1860,1860,1860,1860,0
|
|
20231017,181400,103775932,1860,1860,1860,1860,0
|
|
20231017,181300,103775932,1860,1860,1860,1860,0
|
|
20231017,181200,103775932,1860,1860,1860,1860,0
|
|
20231017,181100,103775932,1860,1860,1860,1860,0
|
|
20231017,181000,103775932,1860,1860,1860,1860,0
|
|
20231017,180900,103775932,1860,1860,1860,1860,0
|
|
20231017,180800,103775932,1860,1860,1860,1860,0
|
|
20231017,180700,103775932,1860,1860,1860,1860,0
|
|
20231017,180600,103775932,1860,1860,1860,1860,0
|
|
20231017,180500,103775932,1860,1860,1860,1860,0
|
|
20231017,180400,103775932,1860,1860,1860,1860,0
|
|
20231017,180300,103775932,1860,1860,1860,1860,0
|
|
20231017,180200,103775932,1860,1860,1860,1860,500
|
|
20231017,180100,103775932,1860,1860,1860,1860,0
|
|
20231017,180000,103775932,1860,1860,1860,1860,0
|
|
20231017,175900,103775932,1860,1860,1860,1860,0
|
|
20231017,175800,103775932,1860,1860,1860,1860,0
|
|
20231017,175700,103775932,1860,1860,1860,1860,0
|
|
20231017,175600,103775932,1860,1860,1860,1860,0
|
|
20231017,175500,103775932,1860,1860,1860,1860,0
|
|
20231017,175400,103775932,1860,1860,1860,1860,0
|
|
20231017,175300,103775932,1860,1860,1860,1860,0
|
|
20231017,175200,103775932,1860,1860,1860,1860,0
|
|
20231017,175100,103775932,1860,1860,1860,1860,0
|
|
20231017,175000,103775932,1860,1860,1860,1860,0
|
|
20231017,174900,103775932,1860,1860,1860,1860,0
|
|
20231017,174800,103775932,1860,1860,1860,1860,0
|
|
20231017,174700,103775932,1860,1860,1860,1860,0
|
|
20231017,174600,103775932,1860,1860,1860,1860,0
|
|
20231017,174500,103775932,1860,1860,1860,1860,0
|
|
20231017,174400,103775932,1860,1860,1860,1860,0
|
|
20231017,174300,103775932,1860,1860,1860,1860,0
|
|
20231017,174200,103775932,1860,1860,1860,1860,0
|
|
20231017,174100,103775932,1860,1860,1860,1860,0
|
|
20231017,174000,103775932,1860,1860,1860,1860,0
|
|
20231017,173900,103775932,1860,1860,1860,1860,0
|
|
20231017,173800,103775932,1860,1860,1860,1860,0
|
|
20231017,173700,103775932,1860,1860,1860,1860,0
|
|
20231017,173600,103775932,1860,1860,1860,1860,0
|
|
20231017,173500,103775932,1860,1860,1860,1860,0
|
|
20231017,173400,103775932,1860,1860,1860,1860,0
|
|
20231017,173300,103775932,1860,1860,1860,1860,0
|
|
20231017,173200,103775932,1860,1860,1860,1860,500
|
|
20231017,173100,103775932,1860,1860,1860,1860,0
|
|
20231017,173000,103775932,1860,1860,1860,1860,0
|
|
20231017,172900,103775932,1860,1860,1860,1860,0
|
|
20231017,172800,103775932,1860,1860,1860,1860,0
|
|
20231017,172700,103775932,1860,1860,1860,1860,0
|
|
20231017,172600,103775932,1860,1860,1860,1860,0
|
|
20231017,172500,103775932,1860,1860,1860,1860,0
|
|
20231017,172400,103775932,1860,1860,1860,1860,0
|
|
20231017,172300,103775932,1860,1860,1860,1860,0
|
|
20231017,172200,103775932,1860,1860,1860,1860,0
|
|
20231017,172100,103775932,1860,1860,1860,1860,0
|
|
20231017,172000,103775932,1860,1860,1860,1860,0
|
|
20231017,171900,103775932,1860,1860,1860,1860,0
|
|
20231017,171800,103775932,1860,1860,1860,1860,0
|
|
20231017,171700,103775932,1860,1860,1860,1860,0
|
|
20231017,171600,103775932,1860,1860,1860,1860,0
|
|
20231017,171500,103775932,1860,1860,1860,1860,0
|
|
20231017,171400,103775932,1860,1860,1860,1860,0
|
|
20231017,171300,103775932,1860,1860,1860,1860,0
|
|
20231017,171200,103775932,1860,1860,1860,1860,0
|
|
20231017,171100,103775932,1860,1860,1860,1860,0
|
|
20231017,171000,103775932,1860,1860,1860,1860,0
|
|
20231017,170900,103775932,1860,1860,1860,1860,0
|
|
20231017,170800,103775932,1860,1860,1860,1860,0
|
|
20231017,170700,103775932,1860,1860,1860,1860,0
|
|
20231017,170600,103775932,1860,1860,1860,1860,0
|
|
20231017,170500,103775932,1860,1860,1860,1860,0
|
|
20231017,170400,103775932,1860,1860,1860,1860,0
|
|
20231017,170300,103775932,1860,1860,1860,1860,0
|
|
20231017,170200,103775932,1860,1860,1860,1860,500
|
|
20231017,170100,103775932,1860,1860,1860,1860,0
|
|
20231017,170000,103775932,1860,1860,1860,1860,0
|
|
20231017,165900,103775932,1860,1860,1860,1860,0
|
|
20231017,165800,103775932,1860,1860,1860,1860,0
|
|
20231017,165700,103775932,1860,1860,1860,1860,0
|
|
20231017,165600,103775932,1860,1860,1860,1860,0
|
|
20231017,165500,103775932,1860,1860,1860,1860,0
|
|
20231017,165400,103775932,1860,1860,1860,1860,0
|
|
20231017,165300,103775932,1860,1860,1860,1860,0
|
|
20231017,165200,103775932,1860,1860,1860,1860,0
|
|
20231017,165100,103775932,1860,1860,1860,1860,0
|
|
20231017,165000,103775932,1860,1860,1860,1860,0
|
|
20231017,164900,103775932,1860,1860,1860,1860,0
|
|
20231017,164800,103775932,1860,1860,1860,1860,0
|
|
20231017,164700,103775932,1860,1860,1860,1860,0
|
|
20231017,164600,103775932,1860,1860,1860,1860,0
|
|
20231017,164500,103775932,1860,1860,1860,1860,0
|
|
20231017,164400,103775932,1860,1860,1860,1860,0
|
|
20231017,164300,103775932,1860,1860,1860,1860,0
|
|
20231017,164200,103775932,1860,1860,1860,1860,0
|
|
20231017,164100,103775932,1860,1860,1860,1860,0
|
|
20231017,164000,103775932,1860,1860,1860,1860,0
|
|
20231017,163900,103775932,1860,1860,1860,1860,0
|
|
20231017,163800,103775932,1860,1860,1860,1860,0
|
|
20231017,163700,103775932,1860,1860,1860,1860,0
|
|
20231017,163600,103775932,1860,1860,1860,1860,0
|
|
20231017,163500,103775932,1860,1860,1860,1860,0
|
|
20231017,163400,103775932,1860,1860,1860,1860,0
|
|
20231017,163300,103775932,1860,1860,1860,1860,0
|
|
20231017,163200,103775932,1860,1860,1860,1860,500
|
|
20231017,163100,103775932,1860,1860,1860,1860,0
|
|
20231017,163000,103775932,1860,1860,1860,1860,0
|
|
20231017,162900,103775932,1860,1860,1860,1860,0
|
|
20231017,162800,103775932,1860,1860,1860,1860,0
|
|
20231017,162700,103775932,1860,1860,1860,1860,0
|
|
20231017,162600,103775932,1860,1860,1860,1860,0
|
|
20231017,162500,103775932,1860,1860,1860,1860,0
|
|
20231017,162400,103775932,1860,1860,1860,1860,0
|
|
20231017,162300,103775932,1860,1860,1860,1860,0
|
|
20231017,162200,103775932,1860,1860,1860,1860,0
|
|
20231017,162100,103775932,1860,1860,1860,1860,0
|
|
20231017,162000,103775932,1860,1860,1860,1860,0
|
|
20231017,161900,103775932,1860,1860,1860,1860,0
|
|
20231017,161800,103775932,1860,1860,1860,1860,0
|
|
20231017,161700,103775932,1860,1860,1860,1860,0
|
|
20231017,161600,103775932,1860,1860,1860,1860,0
|
|
20231017,161500,103775932,1860,1860,1860,1860,0
|
|
20231017,161400,103775932,1860,1860,1860,1860,0
|
|
20231017,161300,103775932,1860,1860,1860,1860,0
|
|
20231017,161200,103775932,1860,1860,1860,1860,0
|
|
20231017,161100,103775932,1860,1860,1860,1860,0
|
|
20231017,161000,103775932,1860,1860,1860,1860,0
|
|
20231017,160900,103775932,1860,1860,1860,1860,0
|
|
20231017,160800,103775932,1860,1860,1860,1860,0
|
|
20231017,160700,103775932,1860,1860,1860,1860,0
|
|
20231017,160600,103775932,1860,1860,1860,1860,0
|
|
20231017,160500,103775932,1860,1860,1860,1860,0
|
|
20231017,160400,103775932,1860,1860,1860,1860,0
|
|
20231017,160300,103775932,1860,1860,1860,1860,0
|
|
20231017,160200,103775932,1860,1860,1860,1860,500
|
|
20231017,160100,103775932,1860,1860,1860,1860,0
|
|
20231017,160000,103775932,1860,1860,1860,1860,0
|
|
20231017,155900,103775932,1860,1860,1860,1860,0
|
|
20231017,155800,103775932,1860,1860,1860,1860,0
|
|
20231017,155700,103775932,1860,1860,1860,1860,0
|
|
20231017,155600,103775932,1860,1860,1860,1860,0
|
|
20231017,155500,103775932,1860,1860,1860,1860,0
|
|
20231017,155400,103775932,1860,1860,1860,1860,0
|
|
20231017,155300,103775932,1860,1860,1860,1860,0
|
|
20231017,155200,103775932,1860,1860,1860,1860,0
|
|
20231017,155100,103775932,1860,1860,1860,1860,0
|
|
20231017,155000,103775932,1860,1860,1860,1860,0
|
|
20231017,154900,103775932,1860,1860,1860,1860,0
|
|
20231017,154800,103775932,1860,1860,1860,1860,0
|
|
20231017,154700,103775932,1860,1860,1860,1860,0
|
|
20231017,154600,103775932,1860,1860,1860,1860,0
|
|
20231017,154500,103775932,1860,1860,1860,1860,0
|
|
20231017,154400,103775932,1860,1860,1860,1860,0
|
|
20231017,154300,103775932,1860,1860,1860,1860,0
|
|
20231017,154200,103775932,1860,1860,1860,1860,0
|
|
20231017,154100,103775932,1860,1860,1860,1860,0
|
|
20231017,154000,103775932,1860,1860,1860,1860,0
|
|
20231017,153900,103775932,1860,1860,1860,1860,0
|
|
20231017,153800,103775932,1860,1860,1860,1860,0
|
|
20231017,153700,103775932,1860,1860,1860,1860,0
|
|
20231017,153600,103775932,1860,1860,1860,1860,0
|
|
20231017,153500,103775932,1860,1860,1860,1860,0
|
|
20231017,153400,103775932,1860,1860,1860,1860,0
|
|
20231017,153300,103775932,1860,1860,1860,1860,0
|
|
20231017,153200,103775932,1860,1860,1860,1860,500
|
|
20231017,153100,103775932,1860,1860,1860,1860,0
|
|
20231017,153000,103775932,1860,1860,1860,1860,500
|
|
20231017,152900,102845932,1863,1863,1863,1863,0
|
|
20231017,152800,102845932,1863,1863,1863,1863,0
|
|
20231017,152700,102845932,1863,1863,1863,1863,0
|
|
20231017,152600,102845932,1863,1863,1863,1863,0
|
|
20231017,152500,102845932,1863,1863,1863,1863,0
|
|
20231017,152400,102845932,1863,1863,1863,1863,0
|
|
20231017,152300,102845932,1863,1863,1863,1863,0
|
|
20231017,152200,102845932,1863,1863,1863,1863,0
|
|
20231017,152100,102845932,1863,1863,1863,1863,0
|
|
20231017,152000,102845932,1863,1863,1863,1863,0
|
|
20231017,151900,102845932,1863,1863,1863,1863,0
|
|
20231017,151800,102845932,1863,1863,1863,1863,0
|
|
20231017,151700,102845932,1863,1863,1863,1863,1
|
|
20231017,151600,102844069,1863,1863,1863,1863,1
|
|
20231017,151500,102842206,1833,1833,1833,1833,0
|
|
20231017,151400,102842206,1833,1833,1833,1833,0
|
|
20231017,151300,102842206,1833,1834,1834,1833,3
|
|
20231017,151200,102836706,1832,1832,1832,1832,0
|
|
20231017,151100,102836706,1832,1832,1832,1832,0
|
|
20231017,151000,102836706,1832,1832,1832,1832,0
|
|
20231017,150900,102836706,1832,1832,1832,1832,0
|
|
20231017,150800,102836706,1832,1832,1832,1832,0
|
|
20231017,150700,102836706,1832,1832,1832,1832,0
|
|
20231017,150600,102836706,1832,1832,1832,1832,0
|
|
20231017,150500,102836706,1832,1832,1832,1832,0
|
|
20231017,150400,102836706,1832,1832,1832,1832,0
|
|
20231017,150300,102836706,1832,1832,1832,1832,0
|
|
20231017,150200,102836706,1832,1832,1832,1832,0
|
|
20231017,150100,102836706,1832,1832,1832,1832,0
|
|
20231017,150000,102836706,1832,1832,1832,1832,0
|
|
20231017,145900,102836706,1832,1832,1832,1832,0
|
|
20231017,145800,102836706,1832,1832,1832,1832,0
|
|
20231017,145700,102836706,1832,1832,1832,1832,0
|
|
20231017,145600,102836706,1832,1832,1832,1832,0
|
|
20231017,145500,102836706,1832,1832,1832,1832,0
|
|
20231017,145400,102836706,1832,1832,1832,1832,1
|
|
20231017,145300,102834874,1831,1831,1831,1831,0
|
|
20231017,145200,102834874,1831,1831,1831,1831,0
|
|
20231017,145100,102834874,1831,1831,1831,1831,0
|
|
20231017,145000,102834874,1831,1831,1831,1831,0
|
|
20231017,144900,102834874,1831,1831,1831,1831,44
|
|
20231017,144800,102754310,1856,1856,1856,1856,0
|
|
20231017,144700,102754310,1856,1856,1856,1856,0
|
|
20231017,144600,102754310,1856,1856,1856,1856,0
|
|
20231017,144500,102754310,1856,1856,1856,1856,0
|
|
20231017,144400,102754310,1856,1856,1856,1856,0
|
|
20231017,144300,102754310,1856,1856,1856,1856,0
|
|
20231017,144200,102754310,1856,1856,1856,1856,0
|
|
20231017,144100,102754310,1856,1856,1856,1856,0
|
|
20231017,144000,102754310,1856,1856,1856,1856,0
|
|
20231017,143900,102754310,1856,1856,1856,1856,0
|
|
20231017,143800,102754310,1856,1856,1856,1856,0
|
|
20231017,143700,102754310,1856,1856,1856,1856,0
|
|
20231017,143600,102754310,1856,1856,1856,1856,0
|
|
20231017,143500,102754310,1856,1856,1856,1856,0
|
|
20231017,143400,102754310,1856,1856,1856,1856,0
|
|
20231017,143300,102754310,1856,1856,1856,1856,0
|
|
20231017,143200,102754310,1856,1856,1856,1856,0
|
|
20231017,143100,102754310,1856,1856,1856,1856,0
|
|
20231017,143000,102754310,1856,1856,1856,1856,0
|
|
20231017,142900,102754310,1856,1856,1856,1856,0
|
|
20231017,142800,102754310,1856,1856,1856,1856,44
|
|
20231017,142700,102672646,1866,1866,1866,1866,0
|
|
20231017,142600,102672646,1866,1866,1866,1866,0
|
|
20231017,142500,102672646,1866,1866,1866,1866,0
|
|
20231017,142400,102672646,1866,1866,1866,1866,0
|
|
20231017,142300,102672646,1866,1866,1866,1866,0
|
|
20231017,142200,102672646,1866,1866,1866,1866,0
|
|
20231017,142100,102672646,1866,1866,1866,1866,0
|
|
20231017,142000,102672646,1866,1866,1866,1866,0
|
|
20231017,141900,102672646,1866,1866,1866,1866,0
|
|
20231017,141800,102672646,1866,1866,1866,1866,0
|
|
20231017,141700,102672646,1866,1866,1866,1866,0
|
|
20231017,141600,102672646,1866,1866,1866,1866,0
|
|
20231017,141500,102672646,1866,1866,1866,1866,0
|
|
20231017,141400,102672646,1866,1866,1866,1866,0
|
|
20231017,141300,102672646,1866,1866,1866,1866,5
|
|
20231017,141200,102663316,1866,1864,1866,1863,25
|
|
20231017,141100,102616720,1866,1844,1866,1844,70
|
|
20231017,141000,102486461,1841,1841,1841,1841,0
|
|
20231017,140900,102486461,1841,1841,1841,1841,0
|
|
20231017,140800,102486461,1841,1841,1841,1841,0
|
|
20231017,140700,102486461,1841,1841,1841,1841,100
|
|
20231017,140600,102302361,1841,1841,1841,1841,0
|
|
20231017,140500,102302361,1841,1840,1841,1840,675
|
|
20231017,140400,101059807,1840,1840,1840,1840,40
|
|
20231017,140300,100986207,1821,1818,1821,1818,183
|
|
20231017,140200,100653269,1818,1818,1818,1818,91
|
|
20231017,140100,100487831,1842,1842,1842,1842,0
|
|
20231017,140000,100487831,1842,1842,1842,1842,0
|
|
20231017,135900,100487831,1842,1842,1842,1842,0
|
|
20231017,135800,100487831,1842,1841,1842,1841,535
|
|
20231017,135700,99502406,1845,1842,1845,1842,200
|
|
20231017,135600,99133983,1842,1842,1842,1842,0
|
|
20231017,135500,99133983,1842,1842,1842,1842,0
|
|
20231017,135400,99133983,1842,1842,1842,1842,0
|
|
20231017,135300,99133983,1842,1842,1842,1842,0
|
|
20231017,135200,99133983,1842,1842,1842,1842,1
|
|
20231017,135100,99132141,1833,1833,1833,1833,0
|
|
20231017,135000,99132141,1833,1833,1833,1833,0
|
|
20231017,134900,99132141,1833,1833,1833,1833,0
|
|
20231017,134800,99132141,1833,1833,1833,1833,0
|
|
20231017,134700,99132141,1833,1833,1833,1833,0
|
|
20231017,134600,99132141,1833,1833,1833,1833,0
|
|
20231017,134500,99132141,1833,1833,1833,1833,0
|
|
20231017,134400,99132141,1833,1833,1833,1833,0
|
|
20231017,134300,99132141,1833,1833,1833,1833,0
|
|
20231017,134200,99132141,1833,1833,1833,1833,0
|
|
20231017,134100,99132141,1833,1833,1833,1833,0
|
|
20231017,134000,99132141,1833,1833,1833,1833,0
|
|
20231017,133900,99132141,1833,1833,1833,1833,0
|
|
20231017,133800,99132141,1833,1833,1833,1833,0
|
|
20231017,133700,99132141,1833,1833,1833,1833,0
|
|
20231017,133600,99132141,1833,1833,1833,1833,0
|
|
20231017,133500,99132141,1833,1833,1833,1833,10
|
|
20231017,133400,99113811,1833,1833,1833,1833,0
|
|
20231017,133300,99113811,1833,1829,1833,1829,1051
|
|
20231017,133200,97187980,1829,1829,1829,1829,0
|
|
20231017,133100,97187980,1829,1829,1829,1829,0
|
|
20231017,133000,97187980,1829,1829,1829,1829,0
|
|
20231017,132900,97187980,1829,1829,1829,1829,45
|
|
20231017,132800,97105675,1829,1829,1829,1829,0
|
|
20231017,132700,97105675,1829,1829,1829,1829,0
|
|
20231017,132600,97105675,1829,1829,1829,1829,0
|
|
20231017,132500,97105675,1829,1829,1829,1829,0
|
|
20231017,132400,97105675,1829,1829,1829,1829,0
|
|
20231017,132300,97105675,1829,1829,1829,1829,0
|
|
20231017,132200,97105675,1829,1829,1829,1829,0
|
|
20231017,132100,97105675,1829,1829,1829,1829,34
|
|
20231017,132000,97043489,1829,1829,1829,1829,0
|
|
20231017,131900,97043489,1829,1829,1829,1829,0
|
|
20231017,131800,97043489,1829,1829,1829,1829,0
|
|
20231017,131700,97043489,1829,1829,1829,1829,0
|
|
20231017,131600,97043489,1829,1829,1829,1829,0
|
|
20231017,131500,97043489,1829,1829,1829,1829,0
|
|
20231017,131400,97043489,1829,1829,1829,1829,0
|
|
20231017,131300,97043489,1829,1829,1829,1829,230
|
|
20231017,131200,96622819,1817,1817,1817,1817,91
|
|
20231017,131100,96457472,1829,1829,1829,1829,1115
|
|
20231017,131000,94418137,1817,1817,1817,1817,0
|
|
20231017,130900,94418137,1817,1818,1818,1817,561
|
|
20231017,130800,93398526,1818,1818,1818,1818,1
|
|
20231017,130700,93396708,1818,1821,1821,1817,6745
|
|
20231017,130600,81130477,1821,1821,1821,1821,0
|
|
20231017,130500,81130477,1821,1821,1821,1821,0
|
|
20231017,130400,81130477,1821,1821,1821,1821,0
|
|
20231017,130300,81130477,1821,1822,1823,1821,867
|
|
20231017,130200,79551593,1821,1821,1821,1821,0
|
|
20231017,130100,79551593,1821,1821,1821,1821,0
|
|
20231017,130000,79551593,1821,1821,1821,1821,0
|
|
20231017,125900,79551593,1821,1821,1821,1821,0
|
|
20231017,125800,79551593,1821,1821,1821,1821,0
|
|
20231017,125700,79551593,1821,1821,1821,1821,0
|
|
20231017,125600,79551593,1821,1821,1821,1821,0
|
|
20231017,125500,79551593,1821,1821,1821,1821,0
|
|
20231017,125400,79551593,1821,1821,1821,1821,0
|
|
20231017,125300,79551593,1821,1821,1821,1821,0
|
|
20231017,125200,79551593,1821,1821,1821,1821,0
|
|
20231017,125100,79551593,1821,1821,1821,1821,0
|
|
20231017,125000,79551593,1821,1821,1821,1821,0
|
|
20231017,124900,79551593,1821,1821,1821,1821,0
|
|
20231017,124800,79551593,1821,1821,1821,1821,0
|
|
20231017,124700,79551593,1821,1821,1821,1821,0
|
|
20231017,124600,79551593,1821,1821,1821,1821,0
|
|
20231017,124500,79551593,1821,1821,1821,1821,0
|
|
20231017,124400,79551593,1821,1821,1821,1821,0
|
|
20231017,124300,79551593,1821,1821,1821,1821,0
|
|
20231017,124200,79551593,1821,1821,1821,1821,0
|
|
20231017,124100,79551593,1821,1821,1821,1821,8
|
|
20231017,124000,79537025,1821,1821,1821,1821,1
|
|
20231017,123900,79535204,1821,1821,1821,1821,0
|
|
20231017,123800,79535204,1821,1821,1821,1821,0
|
|
20231017,123700,79535204,1821,1821,1821,1821,0
|
|
20231017,123600,79535204,1821,1821,1821,1821,0
|
|
20231017,123500,79535204,1821,1821,1821,1821,0
|
|
20231017,123400,79535204,1821,1821,1821,1821,0
|
|
20231017,123300,79535204,1821,1821,1821,1821,0
|
|
20231017,123200,79535204,1821,1821,1821,1821,1
|
|
20231017,123100,79533383,1820,1820,1820,1820,0
|
|
20231017,123000,79533383,1820,1820,1820,1820,0
|
|
20231017,122900,79533383,1820,1820,1820,1820,0
|
|
20231017,122800,79533383,1820,1820,1820,1820,0
|
|
20231017,122700,79533383,1820,1820,1820,1820,0
|
|
20231017,122600,79533383,1820,1820,1820,1820,0
|
|
20231017,122500,79533383,1820,1820,1820,1820,0
|
|
20231017,122400,79533383,1820,1820,1820,1820,0
|
|
20231017,122300,79533383,1820,1820,1820,1820,0
|
|
20231017,122200,79533383,1820,1820,1820,1820,0
|
|
20231017,122100,79533383,1820,1820,1820,1820,0
|
|
20231017,122000,79533383,1820,1820,1820,1820,0
|
|
20231017,121900,79533383,1820,1820,1820,1820,0
|
|
20231017,121800,79533383,1820,1820,1820,1820,0
|
|
20231017,121700,79533383,1820,1820,1820,1820,0
|
|
20231017,121600,79533383,1820,1822,1823,1820,1329
|
|
20231017,121500,77113837,1820,1820,1820,1820,0
|
|
20231017,121400,77113837,1820,1820,1820,1820,0
|
|
20231017,121300,77113837,1820,1820,1820,1820,0
|
|
20231017,121200,77113837,1820,1820,1820,1820,0
|
|
20231017,121100,77113837,1820,1820,1820,1820,0
|
|
20231017,121000,77113837,1820,1820,1820,1820,0
|
|
20231017,120900,77113837,1820,1820,1820,1820,0
|
|
20231017,120800,77113837,1820,1820,1820,1820,0
|
|
20231017,120700,77113837,1820,1829,1829,1820,224
|
|
20231017,120600,76704800,1829,1829,1829,1829,0
|
|
20231017,120500,76704800,1829,1829,1829,1829,0
|
|
20231017,120400,76704800,1829,1829,1829,1829,0
|
|
20231017,120300,76704800,1829,1830,1830,1829,276
|
|
20231017,120200,76199763,1830,1839,1839,1830,5
|
|
20231017,120100,76190595,1830,1830,1830,1830,0
|
|
20231017,120000,76190595,1830,1835,1835,1830,350
|
|
20231017,115900,75550082,1841,1841,1841,1841,0
|
|
20231017,115800,75550082,1841,1841,1841,1841,0
|
|
20231017,115700,75550082,1841,1841,1841,1841,42
|
|
20231017,115600,75472760,1838,1838,1838,1838,0
|
|
20231017,115500,75472760,1838,1838,1838,1838,1
|
|
20231017,115400,75470922,1830,1835,1835,1819,3376
|
|
20231017,115300,69317387,1830,1830,1830,1830,0
|
|
20231017,115200,69317387,1830,1830,1830,1830,0
|
|
20231017,115100,69317387,1830,1830,1830,1830,0
|
|
20231017,115000,69317387,1830,1830,1830,1830,0
|
|
20231017,114900,69317387,1830,1830,1830,1830,0
|
|
20231017,114800,69317387,1830,1830,1830,1830,0
|
|
20231017,114700,69317387,1830,1830,1830,1830,0
|
|
20231017,114600,69317387,1830,1830,1830,1830,0
|
|
20231017,114500,69317387,1830,1830,1830,1830,0
|
|
20231017,114400,69317387,1830,1848,1848,1830,288
|
|
20231017,114300,68786438,1848,1839,1848,1839,784
|
|
20231017,114200,67340171,1840,1840,1840,1840,0
|
|
20231017,114100,67340171,1840,1840,1840,1840,0
|
|
20231017,114000,67340171,1840,1840,1840,1840,0
|
|
20231017,113900,67340171,1840,1840,1840,1840,0
|
|
20231017,113800,67340171,1840,1840,1840,1840,0
|
|
20231017,113700,67340171,1840,1840,1840,1840,0
|
|
20231017,113600,67340171,1840,1840,1840,1840,0
|
|
20231017,113500,67340171,1840,1840,1840,1840,0
|
|
20231017,113400,67340171,1840,1840,1840,1840,0
|
|
20231017,113300,67340171,1840,1840,1840,1840,0
|
|
20231017,113200,67340171,1840,1840,1840,1840,0
|
|
20231017,113100,67340171,1840,1840,1840,1840,0
|
|
20231017,113000,67340171,1840,1840,1840,1840,0
|
|
20231017,112900,67340171,1840,1840,1840,1840,0
|
|
20231017,112800,67340171,1840,1840,1840,1840,0
|
|
20231017,112700,67340171,1840,1839,1840,1839,200
|
|
20231017,112600,66972349,1840,1840,1840,1840,0
|
|
20231017,112500,66972349,1840,1840,1840,1840,0
|
|
20231017,112400,66972349,1840,1840,1840,1840,0
|
|
20231017,112300,66972349,1840,1840,1840,1840,0
|
|
20231017,112200,66972349,1840,1840,1840,1840,50
|
|
20231017,112100,66880349,1840,1840,1840,1840,0
|
|
20231017,112000,66880349,1840,1840,1840,1840,0
|
|
20231017,111900,66880349,1840,1840,1840,1840,0
|
|
20231017,111800,66880349,1840,1840,1840,1840,0
|
|
20231017,111700,66880349,1840,1840,1840,1840,0
|
|
20231017,111600,66880349,1840,1840,1840,1840,0
|
|
20231017,111500,66880349,1840,1840,1840,1840,0
|
|
20231017,111400,66880349,1840,1840,1840,1840,0
|
|
20231017,111300,66880349,1840,1840,1840,1840,0
|
|
20231017,111200,66880349,1840,1840,1840,1840,0
|
|
20231017,111100,66880349,1840,1840,1840,1840,100
|
|
20231017,111000,66696349,1839,1839,1839,1839,100
|
|
20231017,110900,66512449,1840,1841,1841,1840,500
|
|
20231017,110800,65592049,1835,1835,1835,1835,0
|
|
20231017,110700,65592049,1835,1835,1835,1835,0
|
|
20231017,110600,65592049,1835,1835,1835,1835,0
|
|
20231017,110500,65592049,1835,1835,1835,1835,0
|
|
20231017,110400,65592049,1835,1835,1835,1835,0
|
|
20231017,110300,65592049,1835,1836,1836,1835,10
|
|
20231017,110200,65573690,1843,1843,1843,1843,0
|
|
20231017,110100,65573690,1843,1843,1843,1843,0
|
|
20231017,110000,65573690,1843,1843,1843,1843,0
|
|
20231017,105900,65573690,1843,1843,1843,1843,0
|
|
20231017,105800,65573690,1843,1843,1843,1843,0
|
|
20231017,105700,65573690,1843,1841,1843,1841,700
|
|
20231017,105600,64284190,1841,1841,1841,1841,200
|
|
20231017,105500,63915990,1836,1840,1841,1836,219
|
|
20231017,105400,63513897,1829,1829,1829,1829,0
|
|
20231017,105300,63513897,1829,1838,1838,1821,6189
|
|
20231017,105200,52222617,1864,1864,1864,1864,0
|
|
20231017,105100,52222617,1864,1864,1864,1864,0
|
|
20231017,105000,52222617,1864,1864,1864,1864,100
|
|
20231017,104900,52036217,1864,1864,1864,1864,0
|
|
20231017,104800,52036217,1864,1864,1864,1864,90
|
|
20231017,104700,51868457,1865,1865,1865,1865,0
|
|
20231017,104600,51868457,1865,1865,1865,1865,0
|
|
20231017,104500,51868457,1865,1865,1865,1865,0
|
|
20231017,104400,51868457,1865,1865,1865,1865,0
|
|
20231017,104300,51868457,1865,1865,1865,1865,400
|
|
20231017,104200,51122457,1865,1865,1865,1865,0
|
|
20231017,104100,51122457,1865,1865,1865,1865,0
|
|
20231017,104000,51122457,1865,1865,1865,1865,0
|
|
20231017,103900,51122457,1865,1865,1865,1865,0
|
|
20231017,103800,51122457,1865,1865,1865,1865,0
|
|
20231017,103700,51122457,1865,1865,1865,1865,0
|
|
20231017,103600,51122457,1865,1865,1865,1865,0
|
|
20231017,103500,51122457,1865,1865,1865,1865,0
|
|
20231017,103400,51122457,1865,1865,1865,1865,0
|
|
20231017,103300,51122457,1865,1865,1865,1865,0
|
|
20231017,103200,51122457,1865,1865,1865,1865,0
|
|
20231017,103100,51122457,1865,1865,1865,1865,0
|
|
20231017,103000,51122457,1865,1865,1865,1865,0
|
|
20231017,102900,51122457,1865,1865,1865,1865,0
|
|
20231017,102800,51122457,1865,1865,1865,1865,0
|
|
20231017,102700,51122457,1865,1865,1865,1865,0
|
|
20231017,102600,51122457,1865,1865,1865,1865,0
|
|
20231017,102500,51122457,1865,1865,1865,1865,500
|
|
20231017,102400,50189957,1830,1830,1830,1830,0
|
|
20231017,102300,50189957,1830,1830,1830,1830,0
|
|
20231017,102200,50189957,1830,1830,1830,1830,0
|
|
20231017,102100,50189957,1830,1871,1872,1830,8807
|
|
20231017,102000,33766908,1870,1870,1870,1870,2500
|
|
20231017,101900,29091908,1865,1865,1865,1865,0
|
|
20231017,101800,29091908,1865,1865,1865,1865,0
|
|
20231017,101700,29091908,1865,1865,1865,1865,0
|
|
20231017,101600,29091908,1865,1865,1865,1865,0
|
|
20231017,101500,29091908,1865,1865,1865,1865,300
|
|
20231017,101400,28532408,1840,1840,1840,1840,0
|
|
20231017,101300,28532408,1840,1840,1840,1840,0
|
|
20231017,101200,28532408,1840,1840,1840,1840,0
|
|
20231017,101100,28532408,1840,1840,1840,1840,0
|
|
20231017,101000,28532408,1840,1840,1840,1840,0
|
|
20231017,100900,28532408,1840,1840,1840,1840,0
|
|
20231017,100800,28532408,1840,1840,1840,1840,0
|
|
20231017,100700,28532408,1840,1840,1840,1840,0
|
|
20231017,100600,28532408,1840,1840,1840,1840,0
|
|
20231017,100500,28532408,1840,1840,1840,1840,0
|
|
20231017,100400,28532408,1840,1840,1840,1840,0
|
|
20231017,100300,28532408,1840,1840,1840,1840,0
|
|
20231017,100200,28532408,1840,1840,1840,1840,0
|
|
20231017,100100,28532408,1840,1840,1840,1840,0
|
|
20231017,100000,28532408,1840,1870,1870,1833,3327
|
|
20231017,095900,22331818,1870,1870,1870,1870,0
|
|
20231017,095800,22331818,1870,1870,1870,1870,200
|
|
20231017,095700,21957818,1870,1870,1870,1870,137
|
|
20231017,095600,21701628,1870,1870,1870,1870,0
|
|
20231017,095500,21701628,1870,1870,1870,1870,0
|
|
20231017,095400,21701628,1870,1870,1870,1870,700
|
|
20231017,095300,20392628,1858,1858,1858,1858,0
|
|
20231017,095200,20392628,1858,1842,1858,1834,367
|
|
20231017,095100,19713630,1842,1863,1865,1842,3833
|
|
20231017,095000,12573168,1862,1863,1863,1862,102
|
|
20231017,094900,12383144,1854,1854,1854,1854,0
|
|
20231017,094800,12383144,1854,1854,1854,1854,0
|
|
20231017,094700,12383144,1854,1854,1854,1854,0
|
|
20231017,094600,12383144,1854,1854,1854,1854,0
|
|
20231017,094500,12383144,1854,1854,1854,1854,0
|
|
20231017,094400,12383144,1854,1854,1854,1854,0
|
|
20231017,094300,12383144,1854,1854,1854,1854,0
|
|
20231017,094200,12383144,1854,1854,1854,1854,336
|
|
20231017,094100,11760200,1829,1834,1834,1829,234
|
|
20231017,094000,11331194,1846,1846,1846,1846,375
|
|
20231017,093900,10638944,1825,1849,1849,1825,511
|
|
20231017,093800,9706063,1818,1865,1865,1818,1000
|
|
20231017,093700,7853653,1866,1866,1866,1866,0
|
|
20231017,093600,7853653,1866,1866,1866,1866,0
|
|
20231017,093500,7853653,1866,1866,1866,1866,0
|
|
20231017,093400,7853653,1866,1866,1866,1866,0
|
|
20231017,093300,7853653,1866,1866,1866,1866,660
|
|
20231017,093200,6622093,1864,1864,1864,1864,0
|
|
20231017,093100,6622093,1864,1864,1864,1864,1
|
|
20231017,093000,6620229,1864,1864,1864,1864,0
|
|
20231017,092900,6620229,1864,1864,1864,1864,1
|
|
20231017,092800,6618365,1865,1865,1865,1865,0
|
|
20231017,092700,6618365,1865,1865,1865,1865,0
|
|
20231017,092600,6618365,1865,1865,1865,1865,1
|
|
20231017,092500,6616500,1866,1866,1866,1866,0
|
|
20231017,092400,6616500,1866,1866,1866,1866,30
|
|
20231017,092300,6560520,1866,1866,1866,1866,0
|
|
20231017,092200,6560520,1866,1866,1866,1866,0
|
|
20231017,092100,6560520,1866,1866,1866,1866,0
|
|
20231017,092000,6560520,1866,1866,1866,1866,0
|
|
20231017,091900,6560520,1866,1866,1866,1866,0
|
|
20231017,091800,6560520,1866,1866,1866,1866,3
|
|
20231017,091700,6554922,1866,1866,1866,1866,0
|
|
20231017,091600,6554922,1866,1866,1866,1866,0
|
|
20231017,091500,6554922,1866,1866,1866,1866,0
|
|
20231017,091400,6554922,1866,1866,1866,1866,0
|
|
20231017,091300,6554922,1866,1866,1866,1866,0
|
|
20231017,091200,6554922,1866,1866,1866,1866,0
|
|
20231017,091100,6554922,1866,1866,1866,1866,0
|
|
20231017,091000,6554922,1866,1866,1866,1866,253
|
|
20231017,090900,6082824,1866,1866,1866,1866,0
|
|
20231017,090800,6082824,1866,1872,1872,1866,121
|
|
20231017,090700,5856791,1871,1871,1871,1871,25
|
|
20231017,090600,5810016,1870,1870,1870,1870,755
|
|
20231017,090500,4398166,1870,1870,1870,1870,0
|
|
20231017,090400,4398166,1870,1870,1870,1870,0
|
|
20231017,090300,4398166,1870,1870,1870,1870,0
|
|
20231017,090200,4398166,1870,1870,1870,1870,0
|
|
20231017,090100,4398166,1870,1870,1870,1870,1
|
|
20231017,090000,4396296,1866,1866,1866,1866,2356
|