649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,194600,31279865,1666,1666,1666,1666,140
|
|
20231102,194500,31279865,1666,1666,1666,1666,0
|
|
20231102,194400,31279865,1666,1666,1666,1666,0
|
|
20231102,194300,31279865,1666,1666,1666,1666,0
|
|
20231102,194200,31279865,1666,1666,1666,1666,0
|
|
20231102,194100,31279865,1666,1666,1666,1666,0
|
|
20231102,194000,31279865,1666,1666,1666,1666,0
|
|
20231102,193900,31279865,1666,1666,1666,1666,0
|
|
20231102,193800,31279865,1666,1666,1666,1666,0
|
|
20231102,193700,31279865,1666,1666,1666,1666,0
|
|
20231102,193600,31279865,1666,1666,1666,1666,0
|
|
20231102,193500,31279865,1666,1666,1666,1666,0
|
|
20231102,193400,31279865,1666,1666,1666,1666,0
|
|
20231102,193300,31279865,1666,1666,1666,1666,0
|
|
20231102,193200,31279865,1666,1666,1666,1666,0
|
|
20231102,193100,31279865,1666,1666,1666,1666,0
|
|
20231102,193000,31279865,1666,1666,1666,1666,0
|
|
20231102,192900,31279865,1666,1666,1666,1666,0
|
|
20231102,192800,31279865,1666,1666,1666,1666,0
|
|
20231102,192700,31279865,1666,1666,1666,1666,0
|
|
20231102,192600,31279865,1666,1666,1666,1666,0
|
|
20231102,192500,31279865,1666,1666,1666,1666,0
|
|
20231102,192400,31279865,1666,1666,1666,1666,0
|
|
20231102,192300,31279865,1666,1666,1666,1666,0
|
|
20231102,192200,31279865,1666,1666,1666,1666,0
|
|
20231102,192100,31279865,1666,1666,1666,1666,0
|
|
20231102,192000,31279865,1666,1666,1666,1666,0
|
|
20231102,191900,31279865,1666,1666,1666,1666,0
|
|
20231102,191800,31279865,1666,1666,1666,1666,0
|
|
20231102,191700,31279865,1666,1666,1666,1666,0
|
|
20231102,191600,31279865,1666,1666,1666,1666,140
|
|
20231102,191500,31279865,1666,1666,1666,1666,0
|
|
20231102,191400,31279865,1666,1666,1666,1666,0
|
|
20231102,191300,31279865,1666,1666,1666,1666,0
|
|
20231102,191200,31279865,1666,1666,1666,1666,0
|
|
20231102,191100,31279865,1666,1666,1666,1666,0
|
|
20231102,191000,31279865,1666,1666,1666,1666,0
|
|
20231102,190900,31279865,1666,1666,1666,1666,0
|
|
20231102,190800,31279865,1666,1666,1666,1666,0
|
|
20231102,190700,31279865,1666,1666,1666,1666,0
|
|
20231102,190600,31279865,1666,1666,1666,1666,0
|
|
20231102,190500,31279865,1666,1666,1666,1666,0
|
|
20231102,190400,31279865,1666,1666,1666,1666,0
|
|
20231102,190300,31279865,1666,1666,1666,1666,0
|
|
20231102,190200,31279865,1666,1666,1666,1666,0
|
|
20231102,190100,31279865,1666,1666,1666,1666,0
|
|
20231102,190000,31279865,1666,1666,1666,1666,0
|
|
20231102,185900,31279865,1666,1666,1666,1666,0
|
|
20231102,185800,31279865,1666,1666,1666,1666,0
|
|
20231102,185700,31279865,1666,1666,1666,1666,0
|
|
20231102,185600,31279865,1666,1666,1666,1666,0
|
|
20231102,185500,31279865,1666,1666,1666,1666,0
|
|
20231102,185400,31279865,1666,1666,1666,1666,0
|
|
20231102,185300,31279865,1666,1666,1666,1666,0
|
|
20231102,185200,31279865,1666,1666,1666,1666,0
|
|
20231102,185100,31279865,1666,1666,1666,1666,0
|
|
20231102,185000,31279865,1666,1666,1666,1666,0
|
|
20231102,184900,31279865,1666,1666,1666,1666,0
|
|
20231102,184800,31279865,1666,1666,1666,1666,0
|
|
20231102,184700,31279865,1666,1666,1666,1666,0
|
|
20231102,184600,31279865,1666,1666,1666,1666,140
|
|
20231102,184500,31279865,1666,1666,1666,1666,0
|
|
20231102,184400,31279865,1666,1666,1666,1666,0
|
|
20231102,184300,31279865,1666,1666,1666,1666,0
|
|
20231102,184200,31279865,1666,1666,1666,1666,0
|
|
20231102,184100,31279865,1666,1666,1666,1666,0
|
|
20231102,184000,31279865,1666,1666,1666,1666,0
|
|
20231102,183900,31279865,1666,1666,1666,1666,0
|
|
20231102,183800,31279865,1666,1666,1666,1666,0
|
|
20231102,183700,31279865,1666,1666,1666,1666,0
|
|
20231102,183600,31279865,1666,1666,1666,1666,0
|
|
20231102,183500,31279865,1666,1666,1666,1666,0
|
|
20231102,183400,31279865,1666,1666,1666,1666,0
|
|
20231102,183300,31279865,1666,1666,1666,1666,0
|
|
20231102,183200,31279865,1666,1666,1666,1666,0
|
|
20231102,183100,31279865,1666,1666,1666,1666,0
|
|
20231102,183000,31279865,1666,1666,1666,1666,0
|
|
20231102,182900,31279865,1666,1666,1666,1666,0
|
|
20231102,182800,31279865,1666,1666,1666,1666,0
|
|
20231102,182700,31279865,1666,1666,1666,1666,0
|
|
20231102,182600,31279865,1666,1666,1666,1666,0
|
|
20231102,182500,31279865,1666,1666,1666,1666,0
|
|
20231102,182400,31279865,1666,1666,1666,1666,0
|
|
20231102,182300,31279865,1666,1666,1666,1666,0
|
|
20231102,182200,31279865,1666,1666,1666,1666,0
|
|
20231102,182100,31279865,1666,1666,1666,1666,0
|
|
20231102,182000,31279865,1666,1666,1666,1666,0
|
|
20231102,181900,31279865,1666,1666,1666,1666,0
|
|
20231102,181800,31279865,1666,1666,1666,1666,0
|
|
20231102,181700,31279865,1666,1666,1666,1666,0
|
|
20231102,181600,31279865,1666,1666,1666,1666,140
|
|
20231102,181500,31279865,1666,1666,1666,1666,0
|
|
20231102,181400,31279865,1666,1666,1666,1666,0
|
|
20231102,181300,31279865,1666,1666,1666,1666,0
|
|
20231102,181200,31279865,1666,1666,1666,1666,0
|
|
20231102,181100,31279865,1666,1666,1666,1666,0
|
|
20231102,181000,31279865,1666,1666,1666,1666,0
|
|
20231102,180900,31279865,1666,1666,1666,1666,0
|
|
20231102,180800,31279865,1666,1666,1666,1666,0
|
|
20231102,180700,31279865,1666,1666,1666,1666,0
|
|
20231102,180600,31279865,1666,1666,1666,1666,0
|
|
20231102,180500,31279865,1666,1666,1666,1666,0
|
|
20231102,180400,31279865,1666,1666,1666,1666,0
|
|
20231102,180300,31279865,1666,1666,1666,1666,0
|
|
20231102,180200,31279865,1666,1666,1666,1666,0
|
|
20231102,180100,31279865,1666,1666,1666,1666,0
|
|
20231102,180000,31279865,1666,1666,1666,1666,0
|
|
20231102,175900,31279865,1666,1666,1666,1666,0
|
|
20231102,175800,31279865,1666,1666,1666,1666,0
|
|
20231102,175700,31279865,1666,1666,1666,1666,0
|
|
20231102,175600,31279865,1666,1666,1666,1666,0
|
|
20231102,175500,31279865,1666,1666,1666,1666,0
|
|
20231102,175400,31279865,1666,1666,1666,1666,0
|
|
20231102,175300,31279865,1666,1666,1666,1666,0
|
|
20231102,175200,31279865,1666,1666,1666,1666,0
|
|
20231102,175100,31279865,1666,1666,1666,1666,0
|
|
20231102,175000,31279865,1666,1666,1666,1666,0
|
|
20231102,174900,31279865,1666,1666,1666,1666,0
|
|
20231102,174800,31279865,1666,1666,1666,1666,0
|
|
20231102,174700,31279865,1666,1666,1666,1666,0
|
|
20231102,174600,31279865,1666,1666,1666,1666,140
|
|
20231102,174500,31279865,1666,1666,1666,1666,0
|
|
20231102,174400,31279865,1666,1666,1666,1666,0
|
|
20231102,174300,31279865,1666,1666,1666,1666,0
|
|
20231102,174200,31279865,1666,1666,1666,1666,0
|
|
20231102,174100,31279865,1666,1666,1666,1666,0
|
|
20231102,174000,31279865,1666,1666,1666,1666,0
|
|
20231102,173900,31279865,1666,1666,1666,1666,0
|
|
20231102,173800,31279865,1666,1666,1666,1666,0
|
|
20231102,173700,31279865,1666,1666,1666,1666,0
|
|
20231102,173600,31279865,1666,1666,1666,1666,0
|
|
20231102,173500,31279865,1666,1666,1666,1666,0
|
|
20231102,173400,31279865,1666,1666,1666,1666,0
|
|
20231102,173300,31279865,1666,1666,1666,1666,0
|
|
20231102,173200,31279865,1666,1666,1666,1666,0
|
|
20231102,173100,31279865,1666,1666,1666,1666,0
|
|
20231102,173000,31279865,1666,1666,1666,1666,0
|
|
20231102,172900,31279865,1666,1666,1666,1666,0
|
|
20231102,172800,31279865,1666,1666,1666,1666,0
|
|
20231102,172700,31279865,1666,1666,1666,1666,0
|
|
20231102,172600,31279865,1666,1666,1666,1666,0
|
|
20231102,172500,31279865,1666,1666,1666,1666,0
|
|
20231102,172400,31279865,1666,1666,1666,1666,0
|
|
20231102,172300,31279865,1666,1666,1666,1666,0
|
|
20231102,172200,31279865,1666,1666,1666,1666,0
|
|
20231102,172100,31279865,1666,1666,1666,1666,0
|
|
20231102,172000,31279865,1666,1666,1666,1666,0
|
|
20231102,171900,31279865,1666,1666,1666,1666,0
|
|
20231102,171800,31279865,1666,1666,1666,1666,0
|
|
20231102,171700,31279865,1666,1666,1666,1666,0
|
|
20231102,171600,31279865,1666,1666,1666,1666,140
|
|
20231102,171500,31279865,1666,1666,1666,1666,0
|
|
20231102,171400,31279865,1666,1666,1666,1666,0
|
|
20231102,171300,31279865,1666,1666,1666,1666,0
|
|
20231102,171200,31279865,1666,1666,1666,1666,0
|
|
20231102,171100,31279865,1666,1666,1666,1666,0
|
|
20231102,171000,31279865,1666,1666,1666,1666,0
|
|
20231102,170900,31279865,1666,1666,1666,1666,0
|
|
20231102,170800,31279865,1666,1666,1666,1666,0
|
|
20231102,170700,31279865,1666,1666,1666,1666,0
|
|
20231102,170600,31279865,1666,1666,1666,1666,0
|
|
20231102,170500,31279865,1666,1666,1666,1666,0
|
|
20231102,170400,31279865,1666,1666,1666,1666,0
|
|
20231102,170300,31279865,1666,1666,1666,1666,0
|
|
20231102,170200,31279865,1666,1666,1666,1666,0
|
|
20231102,170100,31279865,1666,1666,1666,1666,0
|
|
20231102,170000,31279865,1666,1666,1666,1666,0
|
|
20231102,165900,31279865,1666,1666,1666,1666,0
|
|
20231102,165800,31279865,1666,1666,1666,1666,0
|
|
20231102,165700,31279865,1666,1666,1666,1666,0
|
|
20231102,165600,31279865,1666,1666,1666,1666,0
|
|
20231102,165500,31279865,1666,1666,1666,1666,0
|
|
20231102,165400,31279865,1666,1666,1666,1666,0
|
|
20231102,165300,31279865,1666,1666,1666,1666,0
|
|
20231102,165200,31279865,1666,1666,1666,1666,0
|
|
20231102,165100,31279865,1666,1666,1666,1666,0
|
|
20231102,165000,31279865,1666,1666,1666,1666,0
|
|
20231102,164900,31279865,1666,1666,1666,1666,0
|
|
20231102,164800,31279865,1666,1666,1666,1666,0
|
|
20231102,164700,31279865,1666,1666,1666,1666,0
|
|
20231102,164600,31279865,1666,1666,1666,1666,140
|
|
20231102,164500,31279865,1666,1666,1666,1666,0
|
|
20231102,164400,31279865,1666,1666,1666,1666,0
|
|
20231102,164300,31279865,1666,1666,1666,1666,0
|
|
20231102,164200,31279865,1666,1666,1666,1666,0
|
|
20231102,164100,31279865,1666,1666,1666,1666,0
|
|
20231102,164000,31279865,1666,1666,1666,1666,0
|
|
20231102,163900,31279865,1666,1666,1666,1666,0
|
|
20231102,163800,31279865,1666,1666,1666,1666,0
|
|
20231102,163700,31279865,1666,1666,1666,1666,0
|
|
20231102,163600,31279865,1666,1666,1666,1666,0
|
|
20231102,163500,31279865,1666,1666,1666,1666,0
|
|
20231102,163400,31279865,1666,1666,1666,1666,0
|
|
20231102,163300,31279865,1666,1666,1666,1666,0
|
|
20231102,163200,31279865,1666,1666,1666,1666,0
|
|
20231102,163100,31279865,1666,1666,1666,1666,0
|
|
20231102,163000,31279865,1666,1666,1666,1666,0
|
|
20231102,162900,31279865,1666,1666,1666,1666,0
|
|
20231102,162800,31279865,1666,1666,1666,1666,0
|
|
20231102,162700,31279865,1666,1666,1666,1666,0
|
|
20231102,162600,31279865,1666,1666,1666,1666,0
|
|
20231102,162500,31279865,1666,1666,1666,1666,0
|
|
20231102,162400,31279865,1666,1666,1666,1666,0
|
|
20231102,162300,31279865,1666,1666,1666,1666,0
|
|
20231102,162200,31279865,1666,1666,1666,1666,0
|
|
20231102,162100,31279865,1666,1666,1666,1666,0
|
|
20231102,162000,31279865,1666,1666,1666,1666,0
|
|
20231102,161900,31279865,1666,1666,1666,1666,0
|
|
20231102,161800,31279865,1666,1666,1666,1666,0
|
|
20231102,161700,31279865,1666,1666,1666,1666,0
|
|
20231102,161600,31279865,1666,1666,1666,1666,140
|
|
20231102,161500,31279865,1666,1666,1666,1666,0
|
|
20231102,161400,31279865,1666,1666,1666,1666,0
|
|
20231102,161300,31279865,1666,1666,1666,1666,0
|
|
20231102,161200,31279865,1666,1666,1666,1666,0
|
|
20231102,161100,31279865,1666,1666,1666,1666,0
|
|
20231102,161000,31279865,1666,1666,1666,1666,0
|
|
20231102,160900,31279865,1666,1666,1666,1666,0
|
|
20231102,160800,31279865,1666,1666,1666,1666,0
|
|
20231102,160700,31279865,1666,1666,1666,1666,0
|
|
20231102,160600,31279865,1666,1666,1666,1666,0
|
|
20231102,160500,31279865,1666,1666,1666,1666,0
|
|
20231102,160400,31279865,1666,1666,1666,1666,0
|
|
20231102,160300,31279865,1666,1666,1666,1666,0
|
|
20231102,160200,31279865,1666,1666,1666,1666,0
|
|
20231102,160100,31279865,1666,1666,1666,1666,0
|
|
20231102,160000,31279865,1666,1666,1666,1666,0
|
|
20231102,155900,31279865,1666,1666,1666,1666,0
|
|
20231102,155800,31279865,1666,1666,1666,1666,0
|
|
20231102,155700,31279865,1666,1666,1666,1666,0
|
|
20231102,155600,31279865,1666,1666,1666,1666,0
|
|
20231102,155500,31279865,1666,1666,1666,1666,0
|
|
20231102,155400,31279865,1666,1666,1666,1666,0
|
|
20231102,155300,31279865,1666,1666,1666,1666,0
|
|
20231102,155200,31279865,1666,1666,1666,1666,0
|
|
20231102,155100,31279865,1666,1666,1666,1666,0
|
|
20231102,155000,31279865,1666,1666,1666,1666,0
|
|
20231102,154900,31279865,1666,1666,1666,1666,0
|
|
20231102,154800,31279865,1666,1666,1666,1666,0
|
|
20231102,154700,31279865,1666,1666,1666,1666,0
|
|
20231102,154600,31279865,1666,1666,1666,1666,140
|
|
20231102,154500,31279865,1666,1666,1666,1666,0
|
|
20231102,154400,31279865,1666,1666,1666,1666,0
|
|
20231102,154300,31279865,1666,1666,1666,1666,0
|
|
20231102,154200,31279865,1666,1666,1666,1666,0
|
|
20231102,154100,31279865,1666,1666,1666,1666,0
|
|
20231102,154000,31279865,1666,1666,1666,1666,0
|
|
20231102,153900,31279865,1666,1666,1666,1666,0
|
|
20231102,153800,31279865,1666,1666,1666,1666,0
|
|
20231102,153700,31279865,1666,1666,1666,1666,0
|
|
20231102,153600,31279865,1666,1666,1666,1666,0
|
|
20231102,153500,31279865,1666,1666,1666,1666,0
|
|
20231102,153400,31279865,1666,1666,1666,1666,0
|
|
20231102,153300,31279865,1666,1666,1666,1666,0
|
|
20231102,153200,31279865,1666,1666,1666,1666,0
|
|
20231102,153100,31279865,1666,1666,1666,1666,0
|
|
20231102,153000,31279865,1666,1666,1666,1666,140
|
|
20231102,152900,31046625,1663,1663,1663,1663,0
|
|
20231102,152800,31046625,1663,1663,1663,1663,0
|
|
20231102,152700,31046625,1663,1663,1663,1663,0
|
|
20231102,152600,31046625,1663,1663,1663,1663,0
|
|
20231102,152500,31046625,1663,1663,1663,1663,0
|
|
20231102,152400,31046625,1663,1663,1663,1663,0
|
|
20231102,152300,31046625,1663,1663,1663,1663,0
|
|
20231102,152200,31046625,1663,1663,1663,1663,0
|
|
20231102,152100,31046625,1663,1663,1663,1663,0
|
|
20231102,152000,31046625,1663,1663,1663,1663,0
|
|
20231102,151900,31046625,1663,1663,1663,1663,0
|
|
20231102,151800,31046625,1663,1663,1663,1663,0
|
|
20231102,151700,31046625,1663,1663,1663,1663,0
|
|
20231102,151600,31046625,1663,1663,1663,1663,0
|
|
20231102,151500,31046625,1663,1662,1663,1662,14
|
|
20231102,151400,31023350,1661,1661,1661,1661,0
|
|
20231102,151300,31023350,1661,1661,1661,1661,0
|
|
20231102,151200,31023350,1661,1661,1661,1661,0
|
|
20231102,151100,31023350,1661,1661,1661,1661,0
|
|
20231102,151000,31023350,1661,1661,1661,1661,0
|
|
20231102,150900,31023350,1661,1661,1661,1661,0
|
|
20231102,150800,31023350,1661,1661,1661,1661,0
|
|
20231102,150700,31023350,1661,1661,1661,1661,0
|
|
20231102,150600,31023350,1661,1661,1661,1661,0
|
|
20231102,150500,31023350,1661,1661,1661,1661,0
|
|
20231102,150400,31023350,1661,1661,1661,1661,0
|
|
20231102,150300,31023350,1661,1661,1661,1661,0
|
|
20231102,150200,31023350,1661,1661,1661,1661,0
|
|
20231102,150100,31023350,1661,1661,1661,1661,654
|
|
20231102,150000,29937056,1661,1661,1661,1661,0
|
|
20231102,145900,29937056,1661,1661,1661,1661,0
|
|
20231102,145800,29937056,1661,1661,1661,1661,0
|
|
20231102,145700,29937056,1661,1661,1661,1661,0
|
|
20231102,145600,29937056,1661,1661,1661,1661,0
|
|
20231102,145500,29937056,1661,1661,1661,1661,0
|
|
20231102,145400,29937056,1661,1661,1661,1661,0
|
|
20231102,145300,29937056,1661,1661,1661,1661,0
|
|
20231102,145200,29937056,1661,1661,1661,1661,0
|
|
20231102,145100,29937056,1661,1661,1661,1661,1
|
|
20231102,145000,29935395,1659,1659,1659,1659,0
|
|
20231102,144900,29935395,1659,1659,1659,1659,0
|
|
20231102,144800,29935395,1659,1659,1659,1659,0
|
|
20231102,144700,29935395,1659,1659,1659,1659,0
|
|
20231102,144600,29935395,1659,1659,1659,1659,0
|
|
20231102,144500,29935395,1659,1659,1659,1659,0
|
|
20231102,144400,29935395,1659,1659,1659,1659,0
|
|
20231102,144300,29935395,1659,1659,1659,1659,0
|
|
20231102,144200,29935395,1659,1659,1659,1659,0
|
|
20231102,144100,29935395,1659,1659,1659,1659,0
|
|
20231102,144000,29935395,1659,1659,1659,1659,0
|
|
20231102,143900,29935395,1659,1659,1659,1659,0
|
|
20231102,143800,29935395,1659,1659,1659,1659,0
|
|
20231102,143700,29935395,1659,1659,1659,1659,0
|
|
20231102,143600,29935395,1659,1659,1659,1659,0
|
|
20231102,143500,29935395,1659,1659,1659,1659,0
|
|
20231102,143400,29935395,1659,1659,1659,1659,0
|
|
20231102,143300,29935395,1659,1659,1659,1659,0
|
|
20231102,143200,29935395,1659,1659,1659,1659,0
|
|
20231102,143100,29935395,1659,1659,1659,1659,0
|
|
20231102,143000,29935395,1659,1659,1659,1659,1
|
|
20231102,142900,29933736,1658,1658,1658,1658,0
|
|
20231102,142800,29933736,1658,1658,1658,1658,0
|
|
20231102,142700,29933736,1658,1658,1658,1658,0
|
|
20231102,142600,29933736,1658,1658,1658,1658,0
|
|
20231102,142500,29933736,1658,1658,1658,1658,0
|
|
20231102,142400,29933736,1658,1658,1658,1658,0
|
|
20231102,142300,29933736,1658,1658,1658,1658,0
|
|
20231102,142200,29933736,1658,1658,1658,1658,0
|
|
20231102,142100,29933736,1658,1658,1658,1658,0
|
|
20231102,142000,29933736,1658,1658,1658,1658,0
|
|
20231102,141900,29933736,1658,1658,1658,1658,0
|
|
20231102,141800,29933736,1658,1658,1658,1658,0
|
|
20231102,141700,29933736,1658,1658,1658,1658,0
|
|
20231102,141600,29933736,1658,1658,1658,1658,0
|
|
20231102,141500,29933736,1658,1658,1658,1658,0
|
|
20231102,141400,29933736,1658,1658,1658,1658,0
|
|
20231102,141300,29933736,1658,1658,1658,1658,0
|
|
20231102,141200,29933736,1658,1658,1658,1658,0
|
|
20231102,141100,29933736,1658,1658,1658,1658,0
|
|
20231102,141000,29933736,1658,1658,1658,1658,10
|
|
20231102,140900,29917156,1659,1659,1659,1659,0
|
|
20231102,140800,29917156,1659,1659,1659,1659,0
|
|
20231102,140700,29917156,1659,1659,1659,1659,0
|
|
20231102,140600,29917156,1659,1659,1659,1659,0
|
|
20231102,140500,29917156,1659,1659,1659,1659,0
|
|
20231102,140400,29917156,1659,1660,1661,1659,501
|
|
20231102,140300,29085167,1660,1660,1660,1660,0
|
|
20231102,140200,29085167,1660,1660,1660,1660,10
|
|
20231102,140100,29068567,1661,1661,1661,1661,0
|
|
20231102,140000,29068567,1661,1661,1661,1661,0
|
|
20231102,135900,29068567,1661,1661,1661,1661,0
|
|
20231102,135800,29068567,1661,1661,1661,1661,0
|
|
20231102,135700,29068567,1661,1661,1661,1661,0
|
|
20231102,135600,29068567,1661,1661,1661,1661,0
|
|
20231102,135500,29068567,1661,1661,1661,1661,0
|
|
20231102,135400,29068567,1661,1661,1661,1661,0
|
|
20231102,135300,29068567,1661,1661,1661,1661,0
|
|
20231102,135200,29068567,1661,1661,1661,1661,0
|
|
20231102,135100,29068567,1661,1661,1661,1661,0
|
|
20231102,135000,29068567,1661,1661,1661,1661,0
|
|
20231102,134900,29068567,1661,1661,1661,1661,0
|
|
20231102,134800,29068567,1661,1661,1661,1661,0
|
|
20231102,134700,29068567,1661,1661,1661,1661,0
|
|
20231102,134600,29068567,1661,1661,1661,1661,0
|
|
20231102,134500,29068567,1661,1661,1661,1661,0
|
|
20231102,134400,29068567,1661,1661,1661,1661,0
|
|
20231102,134300,29068567,1661,1661,1661,1661,0
|
|
20231102,134200,29068567,1661,1648,1661,1648,300
|
|
20231102,134100,28572556,1648,1648,1648,1648,0
|
|
20231102,134000,28572556,1648,1648,1648,1648,0
|
|
20231102,133900,28572556,1648,1648,1648,1648,0
|
|
20231102,133800,28572556,1648,1648,1648,1648,0
|
|
20231102,133700,28572556,1648,1648,1648,1648,0
|
|
20231102,133600,28572556,1648,1648,1648,1648,0
|
|
20231102,133500,28572556,1648,1648,1648,1648,0
|
|
20231102,133400,28572556,1648,1648,1648,1648,0
|
|
20231102,133300,28572556,1648,1648,1648,1648,0
|
|
20231102,133200,28572556,1648,1648,1648,1648,1
|
|
20231102,133100,28570908,1641,1641,1641,1641,0
|
|
20231102,133000,28570908,1641,1641,1641,1641,0
|
|
20231102,132900,28570908,1641,1641,1641,1641,0
|
|
20231102,132800,28570908,1641,1641,1641,1641,0
|
|
20231102,132700,28570908,1641,1641,1641,1641,0
|
|
20231102,132600,28570908,1641,1641,1641,1641,0
|
|
20231102,132500,28570908,1641,1641,1641,1641,13
|
|
20231102,132400,28549575,1641,1641,1641,1641,166
|
|
20231102,132300,28277169,1641,1641,1641,1641,0
|
|
20231102,132200,28277169,1641,1641,1641,1641,0
|
|
20231102,132100,28277169,1641,1641,1641,1641,1
|
|
20231102,132000,28275528,1641,1641,1641,1641,0
|
|
20231102,131900,28275528,1641,1641,1641,1641,0
|
|
20231102,131800,28275528,1641,1641,1641,1641,0
|
|
20231102,131700,28275528,1641,1641,1641,1641,0
|
|
20231102,131600,28275528,1641,1641,1641,1641,0
|
|
20231102,131500,28275528,1641,1641,1641,1641,0
|
|
20231102,131400,28275528,1641,1641,1641,1641,2
|
|
20231102,131300,28272246,1641,1646,1646,1641,18
|
|
20231102,131200,28242638,1641,1641,1641,1641,0
|
|
20231102,131100,28242638,1641,1641,1641,1641,0
|
|
20231102,131000,28242638,1641,1646,1646,1641,187
|
|
20231102,130900,27935672,1649,1649,1649,1649,0
|
|
20231102,130800,27935672,1649,1649,1649,1649,0
|
|
20231102,130700,27935672,1649,1649,1649,1649,0
|
|
20231102,130600,27935672,1649,1649,1649,1649,0
|
|
20231102,130500,27935672,1649,1649,1649,1649,0
|
|
20231102,130400,27935672,1649,1649,1649,1649,0
|
|
20231102,130300,27935672,1649,1649,1649,1649,0
|
|
20231102,130200,27935672,1649,1649,1649,1649,0
|
|
20231102,130100,27935672,1649,1649,1649,1649,0
|
|
20231102,130000,27935672,1649,1649,1649,1649,0
|
|
20231102,125900,27935672,1649,1649,1649,1649,0
|
|
20231102,125800,27935672,1649,1649,1649,1649,0
|
|
20231102,125700,27935672,1649,1649,1649,1649,0
|
|
20231102,125600,27935672,1649,1649,1649,1649,0
|
|
20231102,125500,27935672,1649,1649,1649,1649,0
|
|
20231102,125400,27935672,1649,1649,1649,1649,140
|
|
20231102,125300,27704812,1649,1649,1649,1649,0
|
|
20231102,125200,27704812,1649,1649,1649,1649,0
|
|
20231102,125100,27704812,1649,1649,1649,1649,0
|
|
20231102,125000,27704812,1649,1649,1649,1649,0
|
|
20231102,124900,27704812,1649,1649,1649,1649,0
|
|
20231102,124800,27704812,1649,1649,1649,1649,0
|
|
20231102,124700,27704812,1649,1649,1649,1649,0
|
|
20231102,124600,27704812,1649,1649,1649,1649,0
|
|
20231102,124500,27704812,1649,1649,1649,1649,0
|
|
20231102,124400,27704812,1649,1649,1649,1649,0
|
|
20231102,124300,27704812,1649,1649,1649,1649,0
|
|
20231102,124200,27704812,1649,1649,1649,1649,0
|
|
20231102,124100,27704812,1649,1649,1649,1649,0
|
|
20231102,124000,27704812,1649,1649,1649,1649,0
|
|
20231102,123900,27704812,1649,1649,1649,1649,0
|
|
20231102,123800,27704812,1649,1649,1649,1649,0
|
|
20231102,123700,27704812,1649,1649,1649,1649,0
|
|
20231102,123600,27704812,1649,1649,1649,1649,0
|
|
20231102,123500,27704812,1649,1649,1649,1649,0
|
|
20231102,123400,27704812,1649,1649,1649,1649,0
|
|
20231102,123300,27704812,1649,1649,1649,1649,0
|
|
20231102,123200,27704812,1649,1649,1649,1649,0
|
|
20231102,123100,27704812,1649,1649,1649,1649,0
|
|
20231102,123000,27704812,1649,1649,1649,1649,0
|
|
20231102,122900,27704812,1649,1649,1649,1649,0
|
|
20231102,122800,27704812,1649,1649,1649,1649,0
|
|
20231102,122700,27704812,1649,1649,1649,1649,0
|
|
20231102,122600,27704812,1649,1644,1649,1644,500
|
|
20231102,122500,26880502,1644,1644,1644,1644,0
|
|
20231102,122400,26880502,1644,1644,1644,1644,0
|
|
20231102,122300,26880502,1644,1644,1644,1644,0
|
|
20231102,122200,26880502,1644,1644,1644,1644,0
|
|
20231102,122100,26880502,1644,1644,1644,1644,0
|
|
20231102,122000,26880502,1644,1644,1644,1644,0
|
|
20231102,121900,26880502,1644,1644,1644,1644,0
|
|
20231102,121800,26880502,1644,1644,1644,1644,0
|
|
20231102,121700,26880502,1644,1644,1644,1644,0
|
|
20231102,121600,26880502,1644,1644,1644,1644,0
|
|
20231102,121500,26880502,1644,1645,1645,1644,212
|
|
20231102,121400,26531838,1648,1648,1648,1648,0
|
|
20231102,121300,26531838,1648,1648,1648,1648,0
|
|
20231102,121200,26531838,1648,1648,1648,1648,0
|
|
20231102,121100,26531838,1648,1648,1648,1648,0
|
|
20231102,121000,26531838,1648,1648,1648,1648,0
|
|
20231102,120900,26531838,1648,1648,1648,1648,0
|
|
20231102,120800,26531838,1648,1648,1648,1648,0
|
|
20231102,120700,26531838,1648,1648,1648,1648,200
|
|
20231102,120600,26202238,1644,1644,1644,1644,0
|
|
20231102,120500,26202238,1644,1644,1644,1644,0
|
|
20231102,120400,26202238,1644,1644,1644,1644,0
|
|
20231102,120300,26202238,1644,1643,1644,1643,1924
|
|
20231102,120200,23039194,1644,1644,1644,1644,0
|
|
20231102,120100,23039194,1644,1644,1644,1644,0
|
|
20231102,120000,23039194,1644,1641,1644,1641,1989
|
|
20231102,115900,19770151,1637,1637,1637,1637,0
|
|
20231102,115800,19770151,1637,1637,1637,1637,0
|
|
20231102,115700,19770151,1637,1637,1637,1637,0
|
|
20231102,115600,19770151,1637,1637,1637,1637,0
|
|
20231102,115500,19770151,1637,1637,1637,1637,0
|
|
20231102,115400,19770151,1637,1637,1637,1637,0
|
|
20231102,115300,19770151,1637,1637,1637,1637,0
|
|
20231102,115200,19770151,1637,1637,1637,1637,0
|
|
20231102,115100,19770151,1637,1637,1637,1637,0
|
|
20231102,115000,19770151,1637,1637,1637,1637,0
|
|
20231102,114900,19770151,1637,1637,1637,1637,0
|
|
20231102,114800,19770151,1637,1637,1637,1637,0
|
|
20231102,114700,19770151,1637,1637,1637,1637,0
|
|
20231102,114600,19770151,1637,1637,1637,1637,0
|
|
20231102,114500,19770151,1637,1637,1637,1637,0
|
|
20231102,114400,19770151,1637,1637,1637,1637,0
|
|
20231102,114300,19770151,1637,1637,1637,1637,0
|
|
20231102,114200,19770151,1637,1637,1637,1637,0
|
|
20231102,114100,19770151,1637,1637,1637,1637,0
|
|
20231102,114000,19770151,1637,1637,1637,1637,0
|
|
20231102,113900,19770151,1637,1637,1637,1637,0
|
|
20231102,113800,19770151,1637,1637,1637,1637,0
|
|
20231102,113700,19770151,1637,1637,1637,1637,0
|
|
20231102,113600,19770151,1637,1637,1637,1637,0
|
|
20231102,113500,19770151,1637,1637,1637,1637,0
|
|
20231102,113400,19770151,1637,1637,1637,1637,0
|
|
20231102,113300,19770151,1637,1637,1637,1637,0
|
|
20231102,113200,19770151,1637,1637,1637,1637,0
|
|
20231102,113100,19770151,1637,1637,1637,1637,0
|
|
20231102,113000,19770151,1637,1637,1637,1637,0
|
|
20231102,112900,19770151,1637,1637,1637,1637,0
|
|
20231102,112800,19770151,1637,1637,1637,1637,0
|
|
20231102,112700,19770151,1637,1637,1637,1637,54
|
|
20231102,112600,19681753,1637,1637,1637,1637,0
|
|
20231102,112500,19681753,1637,1637,1637,1637,0
|
|
20231102,112400,19681753,1637,1637,1637,1637,0
|
|
20231102,112300,19681753,1637,1637,1637,1637,0
|
|
20231102,112200,19681753,1637,1637,1637,1637,8
|
|
20231102,112100,19668657,1637,1637,1637,1637,0
|
|
20231102,112000,19668657,1637,1637,1637,1637,0
|
|
20231102,111900,19668657,1637,1637,1637,1637,0
|
|
20231102,111800,19668657,1637,1637,1637,1637,0
|
|
20231102,111700,19668657,1637,1637,1637,1637,0
|
|
20231102,111600,19668657,1637,1637,1637,1637,0
|
|
20231102,111500,19668657,1637,1637,1637,1637,0
|
|
20231102,111400,19668657,1637,1637,1637,1637,0
|
|
20231102,111300,19668657,1637,1637,1637,1637,0
|
|
20231102,111200,19668657,1637,1637,1637,1637,0
|
|
20231102,111100,19668657,1637,1637,1637,1637,0
|
|
20231102,111000,19668657,1637,1637,1637,1637,1
|
|
20231102,110900,19667020,1641,1641,1641,1641,0
|
|
20231102,110800,19667020,1641,1641,1641,1641,0
|
|
20231102,110700,19667020,1641,1642,1642,1641,91
|
|
20231102,110600,19517682,1643,1643,1643,1643,0
|
|
20231102,110500,19517682,1643,1643,1643,1643,10
|
|
20231102,110400,19501252,1643,1643,1643,1643,0
|
|
20231102,110300,19501252,1643,1643,1643,1643,0
|
|
20231102,110200,19501252,1643,1643,1643,1643,0
|
|
20231102,110100,19501252,1643,1643,1643,1643,0
|
|
20231102,110000,19501252,1643,1643,1643,1643,0
|
|
20231102,105900,19501252,1643,1643,1643,1643,0
|
|
20231102,105800,19501252,1643,1643,1643,1643,0
|
|
20231102,105700,19501252,1643,1643,1643,1643,0
|
|
20231102,105600,19501252,1643,1643,1643,1643,100
|
|
20231102,105500,19336952,1643,1643,1643,1643,0
|
|
20231102,105400,19336952,1643,1643,1643,1643,0
|
|
20231102,105300,19336952,1643,1643,1643,1643,45
|
|
20231102,105200,19263017,1643,1643,1643,1643,10
|
|
20231102,105100,19246587,1643,1643,1643,1643,16
|
|
20231102,105000,19220299,1643,1643,1643,1643,0
|
|
20231102,104900,19220299,1643,1643,1643,1643,8
|
|
20231102,104800,19207155,1644,1648,1648,1644,113
|
|
20231102,104700,19020983,1648,1648,1648,1648,0
|
|
20231102,104600,19020983,1648,1648,1648,1648,0
|
|
20231102,104500,19020983,1648,1648,1648,1648,0
|
|
20231102,104400,19020983,1648,1648,1648,1648,0
|
|
20231102,104300,19020983,1648,1648,1648,1648,0
|
|
20231102,104200,19020983,1648,1648,1648,1648,0
|
|
20231102,104100,19020983,1648,1648,1648,1648,0
|
|
20231102,104000,19020983,1648,1648,1648,1648,0
|
|
20231102,103900,19020983,1648,1648,1648,1648,0
|
|
20231102,103800,19020983,1648,1648,1648,1648,0
|
|
20231102,103700,19020983,1648,1648,1648,1648,0
|
|
20231102,103600,19020983,1648,1648,1648,1648,0
|
|
20231102,103500,19020983,1648,1648,1648,1648,0
|
|
20231102,103400,19020983,1648,1648,1648,1648,0
|
|
20231102,103300,19020983,1648,1648,1648,1648,0
|
|
20231102,103200,19020983,1648,1648,1648,1648,0
|
|
20231102,103100,19020983,1648,1648,1648,1648,0
|
|
20231102,103000,19020983,1648,1648,1648,1648,0
|
|
20231102,102900,19020983,1648,1648,1648,1648,0
|
|
20231102,102800,19020983,1648,1648,1648,1648,0
|
|
20231102,102700,19020983,1648,1648,1648,1648,22
|
|
20231102,102600,18984727,1645,1645,1645,1645,0
|
|
20231102,102500,18984727,1645,1645,1645,1645,0
|
|
20231102,102400,18984727,1645,1645,1645,1645,0
|
|
20231102,102300,18984727,1645,1645,1645,1645,0
|
|
20231102,102200,18984727,1645,1645,1645,1645,0
|
|
20231102,102100,18984727,1645,1645,1645,1645,3
|
|
20231102,102000,18979792,1645,1645,1645,1645,0
|
|
20231102,101900,18979792,1645,1645,1645,1645,0
|
|
20231102,101800,18979792,1645,1645,1645,1645,0
|
|
20231102,101700,18979792,1645,1645,1645,1645,0
|
|
20231102,101600,18979792,1645,1645,1645,1645,0
|
|
20231102,101500,18979792,1645,1645,1645,1645,0
|
|
20231102,101400,18979792,1645,1645,1645,1645,7
|
|
20231102,101300,18968277,1645,1645,1645,1645,0
|
|
20231102,101200,18968277,1645,1645,1645,1645,0
|
|
20231102,101100,18968277,1645,1645,1645,1645,3
|
|
20231102,101000,18963342,1647,1647,1647,1647,0
|
|
20231102,100900,18963342,1647,1647,1647,1647,0
|
|
20231102,100800,18963342,1647,1647,1647,1647,0
|
|
20231102,100700,18963342,1647,1646,1647,1646,50
|
|
20231102,100600,18880993,1647,1647,1647,1647,25
|
|
20231102,100500,18839818,1648,1648,1648,1648,37
|
|
20231102,100400,18778842,1648,1648,1648,1648,0
|
|
20231102,100300,18778842,1648,1648,1648,1648,0
|
|
20231102,100200,18778842,1648,1648,1648,1648,0
|
|
20231102,100100,18778842,1648,1648,1648,1648,0
|
|
20231102,100000,18778842,1648,1648,1648,1648,5
|
|
20231102,095900,18770602,1649,1649,1649,1649,0
|
|
20231102,095800,18770602,1649,1649,1649,1649,0
|
|
20231102,095700,18770602,1649,1649,1649,1649,0
|
|
20231102,095600,18770602,1649,1649,1649,1649,0
|
|
20231102,095500,18770602,1649,1649,1649,1649,0
|
|
20231102,095400,18770602,1649,1649,1649,1649,0
|
|
20231102,095300,18770602,1649,1649,1649,1649,0
|
|
20231102,095200,18770602,1649,1649,1649,1649,0
|
|
20231102,095100,18770602,1649,1649,1649,1649,0
|
|
20231102,095000,18770602,1649,1649,1649,1649,0
|
|
20231102,094900,18770602,1649,1649,1649,1649,0
|
|
20231102,094800,18770602,1649,1649,1649,1649,0
|
|
20231102,094700,18770602,1649,1649,1649,1649,0
|
|
20231102,094600,18770602,1649,1649,1649,1649,0
|
|
20231102,094500,18770602,1649,1649,1649,1649,0
|
|
20231102,094400,18770602,1649,1649,1649,1649,0
|
|
20231102,094300,18770602,1649,1649,1649,1649,0
|
|
20231102,094200,18770602,1649,1649,1649,1649,0
|
|
20231102,094100,18770602,1649,1649,1649,1649,0
|
|
20231102,094000,18770602,1649,1649,1649,1649,0
|
|
20231102,093900,18770602,1649,1649,1649,1649,0
|
|
20231102,093800,18770602,1649,1649,1649,1649,0
|
|
20231102,093700,18770602,1649,1649,1649,1649,0
|
|
20231102,093600,18770602,1649,1649,1649,1649,0
|
|
20231102,093500,18770602,1649,1647,1649,1647,61
|
|
20231102,093400,18670101,1648,1648,1648,1648,0
|
|
20231102,093300,18670101,1648,1648,1648,1648,61
|
|
20231102,093200,18569573,1643,1645,1645,1643,41
|
|
20231102,093100,18502169,1649,1649,1649,1649,62
|
|
20231102,093000,18399931,1650,1650,1650,1650,0
|
|
20231102,092900,18399931,1650,1647,1650,1647,61
|
|
20231102,092800,18299312,1649,1649,1649,1649,0
|
|
20231102,092700,18299312,1649,1648,1649,1648,61
|
|
20231102,092600,18198725,1650,1650,1650,1650,0
|
|
20231102,092500,18198725,1650,1627,1650,1627,66
|
|
20231102,092400,18089959,1650,1650,1650,1650,0
|
|
20231102,092300,18089959,1650,1624,1650,1624,183
|
|
20231102,092200,17791541,1624,1624,1624,1624,30
|
|
20231102,092100,17742821,1624,1619,1624,1619,3251
|
|
20231102,092000,12474620,1616,1616,1616,1616,0
|
|
20231102,091900,12474620,1616,1619,1619,1616,67
|
|
20231102,091800,12366162,1620,1620,1620,1620,0
|
|
20231102,091700,12366162,1620,1619,1620,1619,62
|
|
20231102,091600,12265738,1619,1619,1619,1619,0
|
|
20231102,091500,12265738,1619,1619,1619,1619,0
|
|
20231102,091400,12265738,1619,1619,1619,1619,0
|
|
20231102,091300,12265738,1619,1619,1619,1619,0
|
|
20231102,091200,12265738,1619,1619,1619,1619,0
|
|
20231102,091100,12265738,1619,1619,1619,1619,29
|
|
20231102,091000,12218787,1620,1616,1620,1616,284
|
|
20231102,090900,11758914,1616,1616,1616,1615,534
|
|
20231102,090800,10896437,1616,1616,1616,1616,56
|
|
20231102,090700,10805941,1615,1615,1615,1615,0
|
|
20231102,090600,10805941,1615,1615,1615,1614,540
|
|
20231102,090500,9934335,1615,1615,1615,1615,0
|
|
20231102,090400,9934335,1615,1615,1615,1615,0
|
|
20231102,090300,9934335,1615,1615,1615,1615,200
|
|
20231102,090200,9611335,1614,1614,1614,1614,0
|
|
20231102,090100,9611335,1614,1622,1623,1614,1340
|
|
20231102,090000,7445416,1622,1614,1622,1614,4613
|