647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,194400,36388475,1715,1715,1715,1715,270
|
|
20231107,194300,36388475,1715,1715,1715,1715,0
|
|
20231107,194200,36388475,1715,1715,1715,1715,0
|
|
20231107,194100,36388475,1715,1715,1715,1715,0
|
|
20231107,194000,36388475,1715,1715,1715,1715,0
|
|
20231107,193900,36388475,1715,1715,1715,1715,0
|
|
20231107,193800,36388475,1715,1715,1715,1715,0
|
|
20231107,193700,36388475,1715,1715,1715,1715,0
|
|
20231107,193600,36388475,1715,1715,1715,1715,0
|
|
20231107,193500,36388475,1715,1715,1715,1715,0
|
|
20231107,193400,36388475,1715,1715,1715,1715,0
|
|
20231107,193300,36388475,1715,1715,1715,1715,0
|
|
20231107,193200,36388475,1715,1715,1715,1715,0
|
|
20231107,193100,36388475,1715,1715,1715,1715,0
|
|
20231107,193000,36388475,1715,1715,1715,1715,0
|
|
20231107,192900,36388475,1715,1715,1715,1715,0
|
|
20231107,192800,36388475,1715,1715,1715,1715,0
|
|
20231107,192700,36388475,1715,1715,1715,1715,0
|
|
20231107,192600,36388475,1715,1715,1715,1715,0
|
|
20231107,192500,36388475,1715,1715,1715,1715,0
|
|
20231107,192400,36388475,1715,1715,1715,1715,0
|
|
20231107,192300,36388475,1715,1715,1715,1715,0
|
|
20231107,192200,36388475,1715,1715,1715,1715,0
|
|
20231107,192100,36388475,1715,1715,1715,1715,0
|
|
20231107,192000,36388475,1715,1715,1715,1715,0
|
|
20231107,191900,36388475,1715,1715,1715,1715,0
|
|
20231107,191800,36388475,1715,1715,1715,1715,0
|
|
20231107,191700,36388475,1715,1715,1715,1715,0
|
|
20231107,191600,36388475,1715,1715,1715,1715,0
|
|
20231107,191500,36388475,1715,1715,1715,1715,0
|
|
20231107,191400,36388475,1715,1715,1715,1715,270
|
|
20231107,191300,36388475,1715,1715,1715,1715,0
|
|
20231107,191200,36388475,1715,1715,1715,1715,0
|
|
20231107,191100,36388475,1715,1715,1715,1715,0
|
|
20231107,191000,36388475,1715,1715,1715,1715,0
|
|
20231107,190900,36388475,1715,1715,1715,1715,0
|
|
20231107,190800,36388475,1715,1715,1715,1715,0
|
|
20231107,190700,36388475,1715,1715,1715,1715,0
|
|
20231107,190600,36388475,1715,1715,1715,1715,0
|
|
20231107,190500,36388475,1715,1715,1715,1715,0
|
|
20231107,190400,36388475,1715,1715,1715,1715,0
|
|
20231107,190300,36388475,1715,1715,1715,1715,0
|
|
20231107,190200,36388475,1715,1715,1715,1715,0
|
|
20231107,190100,36388475,1715,1715,1715,1715,0
|
|
20231107,190000,36388475,1715,1715,1715,1715,0
|
|
20231107,185900,36388475,1715,1715,1715,1715,0
|
|
20231107,185800,36388475,1715,1715,1715,1715,0
|
|
20231107,185700,36388475,1715,1715,1715,1715,0
|
|
20231107,185600,36388475,1715,1715,1715,1715,0
|
|
20231107,185500,36388475,1715,1715,1715,1715,0
|
|
20231107,185400,36388475,1715,1715,1715,1715,0
|
|
20231107,185300,36388475,1715,1715,1715,1715,0
|
|
20231107,185200,36388475,1715,1715,1715,1715,0
|
|
20231107,185100,36388475,1715,1715,1715,1715,0
|
|
20231107,185000,36388475,1715,1715,1715,1715,0
|
|
20231107,184900,36388475,1715,1715,1715,1715,0
|
|
20231107,184800,36388475,1715,1715,1715,1715,0
|
|
20231107,184700,36388475,1715,1715,1715,1715,0
|
|
20231107,184600,36388475,1715,1715,1715,1715,0
|
|
20231107,184500,36388475,1715,1715,1715,1715,0
|
|
20231107,184400,36388475,1715,1715,1715,1715,270
|
|
20231107,184300,36388475,1715,1715,1715,1715,0
|
|
20231107,184200,36388475,1715,1715,1715,1715,0
|
|
20231107,184100,36388475,1715,1715,1715,1715,0
|
|
20231107,184000,36388475,1715,1715,1715,1715,0
|
|
20231107,183900,36388475,1715,1715,1715,1715,0
|
|
20231107,183800,36388475,1715,1715,1715,1715,0
|
|
20231107,183700,36388475,1715,1715,1715,1715,0
|
|
20231107,183600,36388475,1715,1715,1715,1715,0
|
|
20231107,183500,36388475,1715,1715,1715,1715,0
|
|
20231107,183400,36388475,1715,1715,1715,1715,0
|
|
20231107,183300,36388475,1715,1715,1715,1715,0
|
|
20231107,183200,36388475,1715,1715,1715,1715,0
|
|
20231107,183100,36388475,1715,1715,1715,1715,0
|
|
20231107,183000,36388475,1715,1715,1715,1715,0
|
|
20231107,182900,36388475,1715,1715,1715,1715,0
|
|
20231107,182800,36388475,1715,1715,1715,1715,0
|
|
20231107,182700,36388475,1715,1715,1715,1715,0
|
|
20231107,182600,36388475,1715,1715,1715,1715,0
|
|
20231107,182500,36388475,1715,1715,1715,1715,0
|
|
20231107,182400,36388475,1715,1715,1715,1715,0
|
|
20231107,182300,36388475,1715,1715,1715,1715,0
|
|
20231107,182200,36388475,1715,1715,1715,1715,0
|
|
20231107,182100,36388475,1715,1715,1715,1715,0
|
|
20231107,182000,36388475,1715,1715,1715,1715,0
|
|
20231107,181900,36388475,1715,1715,1715,1715,0
|
|
20231107,181800,36388475,1715,1715,1715,1715,0
|
|
20231107,181700,36388475,1715,1715,1715,1715,0
|
|
20231107,181600,36388475,1715,1715,1715,1715,0
|
|
20231107,181500,36388475,1715,1715,1715,1715,0
|
|
20231107,181400,36388475,1715,1715,1715,1715,270
|
|
20231107,181300,36388475,1715,1715,1715,1715,0
|
|
20231107,181200,36388475,1715,1715,1715,1715,0
|
|
20231107,181100,36388475,1715,1715,1715,1715,0
|
|
20231107,181000,36388475,1715,1715,1715,1715,0
|
|
20231107,180900,36388475,1715,1715,1715,1715,0
|
|
20231107,180800,36388475,1715,1715,1715,1715,0
|
|
20231107,180700,36388475,1715,1715,1715,1715,0
|
|
20231107,180600,36388475,1715,1715,1715,1715,0
|
|
20231107,180500,36388475,1715,1715,1715,1715,0
|
|
20231107,180400,36388475,1715,1715,1715,1715,0
|
|
20231107,180300,36388475,1715,1715,1715,1715,0
|
|
20231107,180200,36388475,1715,1715,1715,1715,0
|
|
20231107,180100,36388475,1715,1715,1715,1715,0
|
|
20231107,180000,36388475,1715,1715,1715,1715,0
|
|
20231107,175900,36388475,1715,1715,1715,1715,0
|
|
20231107,175800,36388475,1715,1715,1715,1715,0
|
|
20231107,175700,36388475,1715,1715,1715,1715,0
|
|
20231107,175600,36388475,1715,1715,1715,1715,0
|
|
20231107,175500,36388475,1715,1715,1715,1715,0
|
|
20231107,175400,36388475,1715,1715,1715,1715,0
|
|
20231107,175300,36388475,1715,1715,1715,1715,0
|
|
20231107,175200,36388475,1715,1715,1715,1715,0
|
|
20231107,175100,36388475,1715,1715,1715,1715,0
|
|
20231107,175000,36388475,1715,1715,1715,1715,0
|
|
20231107,174900,36388475,1715,1715,1715,1715,0
|
|
20231107,174800,36388475,1715,1715,1715,1715,0
|
|
20231107,174700,36388475,1715,1715,1715,1715,0
|
|
20231107,174600,36388475,1715,1715,1715,1715,0
|
|
20231107,174500,36388475,1715,1715,1715,1715,0
|
|
20231107,174400,36388475,1715,1715,1715,1715,270
|
|
20231107,174300,36388475,1715,1715,1715,1715,0
|
|
20231107,174200,36388475,1715,1715,1715,1715,0
|
|
20231107,174100,36388475,1715,1715,1715,1715,0
|
|
20231107,174000,36388475,1715,1715,1715,1715,0
|
|
20231107,173900,36388475,1715,1715,1715,1715,0
|
|
20231107,173800,36388475,1715,1715,1715,1715,0
|
|
20231107,173700,36388475,1715,1715,1715,1715,0
|
|
20231107,173600,36388475,1715,1715,1715,1715,0
|
|
20231107,173500,36388475,1715,1715,1715,1715,0
|
|
20231107,173400,36388475,1715,1715,1715,1715,0
|
|
20231107,173300,36388475,1715,1715,1715,1715,0
|
|
20231107,173200,36388475,1715,1715,1715,1715,0
|
|
20231107,173100,36388475,1715,1715,1715,1715,0
|
|
20231107,173000,36388475,1715,1715,1715,1715,0
|
|
20231107,172900,36388475,1715,1715,1715,1715,0
|
|
20231107,172800,36388475,1715,1715,1715,1715,0
|
|
20231107,172700,36388475,1715,1715,1715,1715,0
|
|
20231107,172600,36388475,1715,1715,1715,1715,0
|
|
20231107,172500,36388475,1715,1715,1715,1715,0
|
|
20231107,172400,36388475,1715,1715,1715,1715,0
|
|
20231107,172300,36388475,1715,1715,1715,1715,0
|
|
20231107,172200,36388475,1715,1715,1715,1715,0
|
|
20231107,172100,36388475,1715,1715,1715,1715,0
|
|
20231107,172000,36388475,1715,1715,1715,1715,0
|
|
20231107,171900,36388475,1715,1715,1715,1715,0
|
|
20231107,171800,36388475,1715,1715,1715,1715,0
|
|
20231107,171700,36388475,1715,1715,1715,1715,0
|
|
20231107,171600,36388475,1715,1715,1715,1715,0
|
|
20231107,171500,36388475,1715,1715,1715,1715,0
|
|
20231107,171400,36388475,1715,1715,1715,1715,270
|
|
20231107,171300,36388475,1715,1715,1715,1715,0
|
|
20231107,171200,36388475,1715,1715,1715,1715,0
|
|
20231107,171100,36388475,1715,1715,1715,1715,0
|
|
20231107,171000,36388475,1715,1715,1715,1715,0
|
|
20231107,170900,36388475,1715,1715,1715,1715,0
|
|
20231107,170800,36388475,1715,1715,1715,1715,0
|
|
20231107,170700,36388475,1715,1715,1715,1715,0
|
|
20231107,170600,36388475,1715,1715,1715,1715,0
|
|
20231107,170500,36388475,1715,1715,1715,1715,0
|
|
20231107,170400,36388475,1715,1715,1715,1715,0
|
|
20231107,170300,36388475,1715,1715,1715,1715,0
|
|
20231107,170200,36388475,1715,1715,1715,1715,0
|
|
20231107,170100,36388475,1715,1715,1715,1715,0
|
|
20231107,170000,36388475,1715,1715,1715,1715,0
|
|
20231107,165900,36388475,1715,1715,1715,1715,0
|
|
20231107,165800,36388475,1715,1715,1715,1715,0
|
|
20231107,165700,36388475,1715,1715,1715,1715,0
|
|
20231107,165600,36388475,1715,1715,1715,1715,0
|
|
20231107,165500,36388475,1715,1715,1715,1715,0
|
|
20231107,165400,36388475,1715,1715,1715,1715,0
|
|
20231107,165300,36388475,1715,1715,1715,1715,0
|
|
20231107,165200,36388475,1715,1715,1715,1715,0
|
|
20231107,165100,36388475,1715,1715,1715,1715,0
|
|
20231107,165000,36388475,1715,1715,1715,1715,0
|
|
20231107,164900,36388475,1715,1715,1715,1715,0
|
|
20231107,164800,36388475,1715,1715,1715,1715,0
|
|
20231107,164700,36388475,1715,1715,1715,1715,0
|
|
20231107,164600,36388475,1715,1715,1715,1715,0
|
|
20231107,164500,36388475,1715,1715,1715,1715,0
|
|
20231107,164400,36388475,1715,1715,1715,1715,270
|
|
20231107,164300,36388475,1715,1715,1715,1715,0
|
|
20231107,164200,36388475,1715,1715,1715,1715,0
|
|
20231107,164100,36388475,1715,1715,1715,1715,0
|
|
20231107,164000,36388475,1715,1715,1715,1715,0
|
|
20231107,163900,36388475,1715,1715,1715,1715,0
|
|
20231107,163800,36388475,1715,1715,1715,1715,0
|
|
20231107,163700,36388475,1715,1715,1715,1715,0
|
|
20231107,163600,36388475,1715,1715,1715,1715,0
|
|
20231107,163500,36388475,1715,1715,1715,1715,0
|
|
20231107,163400,36388475,1715,1715,1715,1715,0
|
|
20231107,163300,36388475,1715,1715,1715,1715,0
|
|
20231107,163200,36388475,1715,1715,1715,1715,0
|
|
20231107,163100,36388475,1715,1715,1715,1715,0
|
|
20231107,163000,36388475,1715,1715,1715,1715,0
|
|
20231107,162900,36388475,1715,1715,1715,1715,0
|
|
20231107,162800,36388475,1715,1715,1715,1715,0
|
|
20231107,162700,36388475,1715,1715,1715,1715,0
|
|
20231107,162600,36388475,1715,1715,1715,1715,0
|
|
20231107,162500,36388475,1715,1715,1715,1715,0
|
|
20231107,162400,36388475,1715,1715,1715,1715,0
|
|
20231107,162300,36388475,1715,1715,1715,1715,0
|
|
20231107,162200,36388475,1715,1715,1715,1715,0
|
|
20231107,162100,36388475,1715,1715,1715,1715,0
|
|
20231107,162000,36388475,1715,1715,1715,1715,0
|
|
20231107,161900,36388475,1715,1715,1715,1715,0
|
|
20231107,161800,36388475,1715,1715,1715,1715,0
|
|
20231107,161700,36388475,1715,1715,1715,1715,0
|
|
20231107,161600,36388475,1715,1715,1715,1715,0
|
|
20231107,161500,36388475,1715,1715,1715,1715,0
|
|
20231107,161400,36388475,1715,1715,1715,1715,270
|
|
20231107,161300,36388475,1715,1715,1715,1715,0
|
|
20231107,161200,36388475,1715,1715,1715,1715,0
|
|
20231107,161100,36388475,1715,1715,1715,1715,0
|
|
20231107,161000,36388475,1715,1715,1715,1715,0
|
|
20231107,160900,36388475,1715,1715,1715,1715,0
|
|
20231107,160800,36388475,1715,1715,1715,1715,0
|
|
20231107,160700,36388475,1715,1715,1715,1715,0
|
|
20231107,160600,36388475,1715,1715,1715,1715,0
|
|
20231107,160500,36388475,1715,1715,1715,1715,0
|
|
20231107,160400,36388475,1715,1715,1715,1715,0
|
|
20231107,160300,36388475,1715,1715,1715,1715,0
|
|
20231107,160200,36388475,1715,1715,1715,1715,0
|
|
20231107,160100,36388475,1715,1715,1715,1715,0
|
|
20231107,160000,36388475,1715,1715,1715,1715,0
|
|
20231107,155900,36388475,1715,1715,1715,1715,0
|
|
20231107,155800,36388475,1715,1715,1715,1715,0
|
|
20231107,155700,36388475,1715,1715,1715,1715,0
|
|
20231107,155600,36388475,1715,1715,1715,1715,0
|
|
20231107,155500,36388475,1715,1715,1715,1715,0
|
|
20231107,155400,36388475,1715,1715,1715,1715,0
|
|
20231107,155300,36388475,1715,1715,1715,1715,0
|
|
20231107,155200,36388475,1715,1715,1715,1715,0
|
|
20231107,155100,36388475,1715,1715,1715,1715,0
|
|
20231107,155000,36388475,1715,1715,1715,1715,0
|
|
20231107,154900,36388475,1715,1715,1715,1715,0
|
|
20231107,154800,36388475,1715,1715,1715,1715,0
|
|
20231107,154700,36388475,1715,1715,1715,1715,0
|
|
20231107,154600,36388475,1715,1715,1715,1715,0
|
|
20231107,154500,36388475,1715,1715,1715,1715,0
|
|
20231107,154400,36388475,1715,1715,1715,1715,270
|
|
20231107,154300,36388475,1715,1715,1715,1715,0
|
|
20231107,154200,36388475,1715,1715,1715,1715,0
|
|
20231107,154100,36388475,1715,1715,1715,1715,0
|
|
20231107,154000,36388475,1715,1715,1715,1715,0
|
|
20231107,153900,36388475,1715,1715,1715,1715,0
|
|
20231107,153800,36388475,1715,1715,1715,1715,0
|
|
20231107,153700,36388475,1715,1715,1715,1715,0
|
|
20231107,153600,36388475,1715,1715,1715,1715,0
|
|
20231107,153500,36388475,1715,1715,1715,1715,0
|
|
20231107,153400,36388475,1715,1715,1715,1715,0
|
|
20231107,153300,36388475,1715,1715,1715,1715,0
|
|
20231107,153200,36388475,1715,1715,1715,1715,0
|
|
20231107,153100,36388475,1715,1715,1715,1715,0
|
|
20231107,153000,36388475,1715,1715,1715,1715,270
|
|
20231107,152900,35925425,1691,1691,1691,1691,0
|
|
20231107,152800,35925425,1691,1691,1691,1691,0
|
|
20231107,152700,35925425,1691,1691,1691,1691,0
|
|
20231107,152600,35925425,1691,1691,1691,1691,0
|
|
20231107,152500,35925425,1691,1691,1691,1691,0
|
|
20231107,152400,35925425,1691,1691,1691,1691,0
|
|
20231107,152300,35925425,1691,1691,1691,1691,0
|
|
20231107,152200,35925425,1691,1691,1691,1691,0
|
|
20231107,152100,35925425,1691,1691,1691,1691,0
|
|
20231107,152000,35925425,1691,1691,1691,1691,0
|
|
20231107,151900,35925425,1691,1691,1691,1691,531
|
|
20231107,151800,35027504,1691,1691,1691,1691,0
|
|
20231107,151700,35027504,1691,1691,1691,1691,100
|
|
20231107,151600,34858404,1691,1691,1691,1691,0
|
|
20231107,151500,34858404,1691,1691,1691,1691,0
|
|
20231107,151400,34858404,1691,1691,1691,1691,127
|
|
20231107,151300,34643647,1692,1692,1692,1692,0
|
|
20231107,151200,34643647,1692,1692,1692,1692,0
|
|
20231107,151100,34643647,1692,1692,1692,1692,0
|
|
20231107,151000,34643647,1692,1692,1692,1692,93
|
|
20231107,150900,34486291,1692,1692,1692,1692,0
|
|
20231107,150800,34486291,1692,1692,1692,1692,0
|
|
20231107,150700,34486291,1692,1692,1692,1692,204
|
|
20231107,150600,34141123,1691,1691,1691,1691,0
|
|
20231107,150500,34141123,1691,1691,1691,1691,0
|
|
20231107,150400,34141123,1691,1691,1691,1691,0
|
|
20231107,150300,34141123,1691,1691,1691,1691,0
|
|
20231107,150200,34141123,1691,1691,1691,1691,0
|
|
20231107,150100,34141123,1691,1691,1691,1691,0
|
|
20231107,150000,34141123,1691,1691,1691,1691,0
|
|
20231107,145900,34141123,1691,1691,1691,1691,0
|
|
20231107,145800,34141123,1691,1691,1691,1691,0
|
|
20231107,145700,34141123,1691,1691,1691,1691,0
|
|
20231107,145600,34141123,1691,1691,1691,1691,0
|
|
20231107,145500,34141123,1691,1691,1691,1691,0
|
|
20231107,145400,34141123,1691,1691,1691,1691,0
|
|
20231107,145300,34141123,1691,1691,1691,1691,0
|
|
20231107,145200,34141123,1691,1691,1691,1691,0
|
|
20231107,145100,34141123,1691,1691,1691,1691,0
|
|
20231107,145000,34141123,1691,1691,1691,1691,0
|
|
20231107,144900,34141123,1691,1691,1691,1691,0
|
|
20231107,144800,34141123,1691,1691,1691,1691,1
|
|
20231107,144700,34139432,1691,1691,1691,1691,42
|
|
20231107,144600,34068410,1691,1691,1691,1691,0
|
|
20231107,144500,34068410,1691,1691,1691,1691,0
|
|
20231107,144400,34068410,1691,1691,1691,1691,0
|
|
20231107,144300,34068410,1691,1691,1691,1691,0
|
|
20231107,144200,34068410,1691,1691,1691,1691,0
|
|
20231107,144100,34068410,1691,1691,1691,1691,0
|
|
20231107,144000,34068410,1691,1691,1691,1691,0
|
|
20231107,143900,34068410,1691,1691,1691,1691,0
|
|
20231107,143800,34068410,1691,1691,1691,1691,0
|
|
20231107,143700,34068410,1691,1691,1691,1691,0
|
|
20231107,143600,34068410,1691,1691,1691,1691,30
|
|
20231107,143500,34017680,1691,1694,1694,1691,2
|
|
20231107,143400,34014295,1700,1700,1700,1700,0
|
|
20231107,143300,34014295,1700,1700,1700,1700,0
|
|
20231107,143200,34014295,1700,1700,1700,1700,1022
|
|
20231107,143100,32276895,1717,1717,1717,1717,0
|
|
20231107,143000,32276895,1717,1717,1717,1717,0
|
|
20231107,142900,32276895,1717,1717,1717,1717,0
|
|
20231107,142800,32276895,1717,1717,1717,1717,0
|
|
20231107,142700,32276895,1717,1717,1717,1717,0
|
|
20231107,142600,32276895,1717,1717,1717,1717,0
|
|
20231107,142500,32276895,1717,1717,1717,1717,0
|
|
20231107,142400,32276895,1717,1717,1717,1717,0
|
|
20231107,142300,32276895,1717,1717,1717,1717,0
|
|
20231107,142200,32276895,1717,1717,1717,1717,0
|
|
20231107,142100,32276895,1717,1717,1717,1717,0
|
|
20231107,142000,32276895,1717,1704,1717,1704,200
|
|
20231107,141900,31935557,1704,1704,1704,1704,1
|
|
20231107,141800,31933853,1704,1704,1704,1704,0
|
|
20231107,141700,31933853,1704,1704,1704,1704,19
|
|
20231107,141600,31901477,1708,1708,1708,1708,0
|
|
20231107,141500,31901477,1708,1708,1708,1708,0
|
|
20231107,141400,31901477,1708,1708,1708,1708,0
|
|
20231107,141300,31901477,1708,1708,1708,1708,0
|
|
20231107,141200,31901477,1708,1708,1708,1708,0
|
|
20231107,141100,31901477,1708,1708,1708,1708,0
|
|
20231107,141000,31901477,1708,1708,1708,1708,0
|
|
20231107,140900,31901477,1708,1708,1708,1708,0
|
|
20231107,140800,31901477,1708,1708,1708,1708,0
|
|
20231107,140700,31901477,1708,1708,1708,1708,0
|
|
20231107,140600,31901477,1708,1708,1708,1708,0
|
|
20231107,140500,31901477,1708,1708,1708,1708,0
|
|
20231107,140400,31901477,1708,1708,1708,1708,0
|
|
20231107,140300,31901477,1708,1708,1708,1708,0
|
|
20231107,140200,31901477,1708,1708,1708,1708,0
|
|
20231107,140100,31901477,1708,1708,1708,1708,0
|
|
20231107,140000,31901477,1708,1708,1708,1708,1
|
|
20231107,135900,31899769,1708,1708,1708,1708,0
|
|
20231107,135800,31899769,1708,1708,1708,1708,0
|
|
20231107,135700,31899769,1708,1708,1708,1708,0
|
|
20231107,135600,31899769,1708,1708,1708,1708,0
|
|
20231107,135500,31899769,1708,1708,1708,1708,0
|
|
20231107,135400,31899769,1708,1703,1708,1703,20
|
|
20231107,135300,31865671,1703,1690,1704,1690,39
|
|
20231107,135200,31799415,1684,1690,1690,1684,2
|
|
20231107,135100,31796041,1683,1683,1683,1683,0
|
|
20231107,135000,31796041,1683,1683,1683,1683,0
|
|
20231107,134900,31796041,1683,1683,1683,1683,0
|
|
20231107,134800,31796041,1683,1683,1683,1683,0
|
|
20231107,134700,31796041,1683,1683,1683,1683,0
|
|
20231107,134600,31796041,1683,1683,1683,1683,0
|
|
20231107,134500,31796041,1683,1683,1683,1683,0
|
|
20231107,134400,31796041,1683,1683,1683,1683,0
|
|
20231107,134300,31796041,1683,1683,1683,1683,0
|
|
20231107,134200,31796041,1683,1683,1683,1683,0
|
|
20231107,134100,31796041,1683,1683,1683,1683,0
|
|
20231107,134000,31796041,1683,1683,1683,1683,0
|
|
20231107,133900,31796041,1683,1683,1683,1683,0
|
|
20231107,133800,31796041,1683,1683,1683,1683,0
|
|
20231107,133700,31796041,1683,1683,1683,1683,0
|
|
20231107,133600,31796041,1683,1683,1683,1683,0
|
|
20231107,133500,31796041,1683,1683,1683,1683,0
|
|
20231107,133400,31796041,1683,1683,1683,1683,0
|
|
20231107,133300,31796041,1683,1683,1683,1683,0
|
|
20231107,133200,31796041,1683,1683,1683,1683,10
|
|
20231107,133100,31779211,1683,1683,1683,1683,0
|
|
20231107,133000,31779211,1683,1683,1683,1683,0
|
|
20231107,132900,31779211,1683,1683,1683,1683,0
|
|
20231107,132800,31779211,1683,1683,1683,1683,0
|
|
20231107,132700,31779211,1683,1683,1683,1683,0
|
|
20231107,132600,31779211,1683,1683,1683,1683,0
|
|
20231107,132500,31779211,1683,1683,1683,1683,0
|
|
20231107,132400,31779211,1683,1683,1683,1683,0
|
|
20231107,132300,31779211,1683,1683,1683,1683,0
|
|
20231107,132200,31779211,1683,1683,1683,1683,0
|
|
20231107,132100,31779211,1683,1683,1683,1683,0
|
|
20231107,132000,31779211,1683,1683,1683,1683,0
|
|
20231107,131900,31779211,1683,1683,1683,1683,0
|
|
20231107,131800,31779211,1683,1683,1683,1683,0
|
|
20231107,131700,31779211,1683,1683,1683,1683,0
|
|
20231107,131600,31779211,1683,1683,1683,1683,0
|
|
20231107,131500,31779211,1683,1683,1683,1683,0
|
|
20231107,131400,31779211,1683,1683,1683,1683,2
|
|
20231107,131300,31775845,1683,1683,1683,1683,0
|
|
20231107,131200,31775845,1683,1683,1683,1683,0
|
|
20231107,131100,31775845,1683,1672,1683,1672,644
|
|
20231107,131000,30692881,1673,1673,1673,1673,1
|
|
20231107,130900,30691208,1672,1672,1672,1672,0
|
|
20231107,130800,30691208,1672,1672,1672,1672,0
|
|
20231107,130700,30691208,1672,1672,1672,1672,0
|
|
20231107,130600,30691208,1672,1672,1672,1672,0
|
|
20231107,130500,30691208,1672,1672,1672,1672,0
|
|
20231107,130400,30691208,1672,1672,1672,1672,0
|
|
20231107,130300,30691208,1672,1672,1672,1672,0
|
|
20231107,130200,30691208,1672,1672,1672,1672,0
|
|
20231107,130100,30691208,1672,1672,1672,1672,0
|
|
20231107,130000,30691208,1672,1672,1672,1672,0
|
|
20231107,125900,30691208,1672,1672,1672,1672,0
|
|
20231107,125800,30691208,1672,1672,1672,1672,10
|
|
20231107,125700,30674488,1673,1673,1673,1673,0
|
|
20231107,125600,30674488,1673,1673,1673,1673,0
|
|
20231107,125500,30674488,1673,1673,1673,1673,0
|
|
20231107,125400,30674488,1673,1673,1673,1673,0
|
|
20231107,125300,30674488,1673,1673,1673,1673,0
|
|
20231107,125200,30674488,1673,1673,1673,1673,0
|
|
20231107,125100,30674488,1673,1673,1673,1673,2
|
|
20231107,125000,30671142,1673,1673,1673,1673,3
|
|
20231107,124900,30666123,1673,1673,1673,1673,0
|
|
20231107,124800,30666123,1673,1672,1673,1672,100
|
|
20231107,124700,30498830,1670,1670,1670,1670,0
|
|
20231107,124600,30498830,1670,1670,1670,1670,0
|
|
20231107,124500,30498830,1670,1670,1670,1670,0
|
|
20231107,124400,30498830,1670,1670,1670,1670,0
|
|
20231107,124300,30498830,1670,1670,1670,1670,0
|
|
20231107,124200,30498830,1670,1670,1670,1670,0
|
|
20231107,124100,30498830,1670,1670,1670,1670,0
|
|
20231107,124000,30498830,1670,1670,1670,1670,0
|
|
20231107,123900,30498830,1670,1670,1670,1670,0
|
|
20231107,123800,30498830,1670,1670,1670,1670,0
|
|
20231107,123700,30498830,1670,1670,1670,1670,0
|
|
20231107,123600,30498830,1670,1670,1670,1670,0
|
|
20231107,123500,30498830,1670,1670,1670,1670,0
|
|
20231107,123400,30498830,1670,1670,1670,1670,0
|
|
20231107,123300,30498830,1670,1670,1670,1670,0
|
|
20231107,123200,30498830,1670,1666,1670,1666,64
|
|
20231107,123100,30392130,1664,1664,1664,1664,0
|
|
20231107,123000,30392130,1664,1664,1664,1664,0
|
|
20231107,122900,30392130,1664,1664,1664,1664,0
|
|
20231107,122800,30392130,1664,1664,1664,1664,0
|
|
20231107,122700,30392130,1664,1664,1664,1664,0
|
|
20231107,122600,30392130,1664,1664,1664,1664,0
|
|
20231107,122500,30392130,1664,1664,1664,1664,0
|
|
20231107,122400,30392130,1664,1664,1664,1664,0
|
|
20231107,122300,30392130,1664,1664,1664,1664,0
|
|
20231107,122200,30392130,1664,1664,1664,1664,7
|
|
20231107,122100,30380482,1664,1664,1664,1664,10
|
|
20231107,122000,30363842,1664,1663,1664,1663,282
|
|
20231107,121900,29894816,1656,1656,1656,1656,0
|
|
20231107,121800,29894816,1656,1656,1656,1656,0
|
|
20231107,121700,29894816,1656,1656,1656,1656,0
|
|
20231107,121600,29894816,1656,1656,1656,1656,0
|
|
20231107,121500,29894816,1656,1656,1656,1656,0
|
|
20231107,121400,29894816,1656,1656,1656,1656,0
|
|
20231107,121300,29894816,1656,1656,1656,1656,0
|
|
20231107,121200,29894816,1656,1656,1656,1656,0
|
|
20231107,121100,29894816,1656,1660,1660,1656,5
|
|
20231107,121000,29886526,1661,1665,1665,1661,44
|
|
20231107,120900,29813432,1666,1672,1672,1666,1612
|
|
20231107,120800,27119180,1673,1673,1673,1673,202
|
|
20231107,120700,26781234,1673,1673,1673,1673,0
|
|
20231107,120600,26781234,1673,1673,1673,1673,0
|
|
20231107,120500,26781234,1673,1673,1673,1673,14
|
|
20231107,120400,26757812,1674,1674,1674,1674,0
|
|
20231107,120300,26757812,1674,1674,1674,1674,0
|
|
20231107,120200,26757812,1674,1674,1674,1674,0
|
|
20231107,120100,26757812,1674,1680,1680,1674,91
|
|
20231107,120000,26605043,1681,1683,1683,1681,3
|
|
20231107,115900,26599997,1684,1684,1684,1684,1
|
|
20231107,115800,26598313,1685,1689,1689,1685,1069
|
|
20231107,115700,24792797,1689,1689,1689,1689,0
|
|
20231107,115600,24792797,1689,1689,1689,1689,0
|
|
20231107,115500,24792797,1689,1689,1689,1689,0
|
|
20231107,115400,24792797,1689,1689,1689,1689,0
|
|
20231107,115300,24792797,1689,1689,1689,1689,0
|
|
20231107,115200,24792797,1689,1691,1691,1689,2700
|
|
20231107,115100,20230847,1691,1691,1691,1691,151
|
|
20231107,115000,19975506,1692,1693,1693,1692,347
|
|
20231107,114900,19388332,1694,1694,1694,1694,0
|
|
20231107,114800,19388332,1694,1694,1694,1694,0
|
|
20231107,114700,19388332,1694,1694,1694,1694,5
|
|
20231107,114600,19379862,1694,1694,1695,1694,120
|
|
20231107,114500,19176551,1694,1695,1695,1694,54
|
|
20231107,114400,19085027,1706,1706,1706,1706,0
|
|
20231107,114300,19085027,1706,1706,1706,1706,0
|
|
20231107,114200,19085027,1706,1706,1706,1706,0
|
|
20231107,114100,19085027,1706,1706,1706,1706,0
|
|
20231107,114000,19085027,1706,1706,1706,1706,0
|
|
20231107,113900,19085027,1706,1706,1706,1706,0
|
|
20231107,113800,19085027,1706,1706,1706,1706,0
|
|
20231107,113700,19085027,1706,1706,1706,1706,0
|
|
20231107,113600,19085027,1706,1706,1706,1706,0
|
|
20231107,113500,19085027,1706,1706,1706,1706,0
|
|
20231107,113400,19085027,1706,1706,1706,1706,0
|
|
20231107,113300,19085027,1706,1706,1706,1706,0
|
|
20231107,113200,19085027,1706,1706,1706,1706,0
|
|
20231107,113100,19085027,1706,1706,1706,1706,0
|
|
20231107,113000,19085027,1706,1706,1706,1706,0
|
|
20231107,112900,19085027,1706,1706,1706,1706,0
|
|
20231107,112800,19085027,1706,1706,1706,1706,0
|
|
20231107,112700,19085027,1706,1706,1706,1706,0
|
|
20231107,112600,19085027,1706,1706,1706,1706,0
|
|
20231107,112500,19085027,1706,1706,1706,1706,20
|
|
20231107,112400,19050907,1709,1709,1709,1709,0
|
|
20231107,112300,19050907,1709,1709,1709,1709,0
|
|
20231107,112200,19050907,1709,1709,1709,1709,0
|
|
20231107,112100,19050907,1709,1709,1709,1709,0
|
|
20231107,112000,19050907,1709,1709,1709,1709,0
|
|
20231107,111900,19050907,1709,1709,1709,1709,0
|
|
20231107,111800,19050907,1709,1709,1709,1709,0
|
|
20231107,111700,19050907,1709,1709,1709,1709,0
|
|
20231107,111600,19050907,1709,1709,1709,1709,0
|
|
20231107,111500,19050907,1709,1709,1709,1709,0
|
|
20231107,111400,19050907,1709,1709,1709,1709,0
|
|
20231107,111300,19050907,1709,1709,1709,1709,0
|
|
20231107,111200,19050907,1709,1709,1709,1709,0
|
|
20231107,111100,19050907,1709,1709,1709,1709,0
|
|
20231107,111000,19050907,1709,1709,1709,1709,0
|
|
20231107,110900,19050907,1709,1709,1709,1709,0
|
|
20231107,110800,19050907,1709,1709,1709,1709,0
|
|
20231107,110700,19050907,1709,1709,1709,1709,0
|
|
20231107,110600,19050907,1709,1709,1709,1709,0
|
|
20231107,110500,19050907,1709,1709,1709,1709,0
|
|
20231107,110400,19050907,1709,1709,1709,1709,0
|
|
20231107,110300,19050907,1709,1709,1709,1709,0
|
|
20231107,110200,19050907,1709,1709,1709,1709,0
|
|
20231107,110100,19050907,1709,1709,1709,1709,0
|
|
20231107,110000,19050907,1709,1709,1709,1709,0
|
|
20231107,105900,19050907,1709,1709,1709,1709,0
|
|
20231107,105800,19050907,1709,1709,1709,1709,0
|
|
20231107,105700,19050907,1709,1709,1709,1709,0
|
|
20231107,105600,19050907,1709,1709,1709,1709,0
|
|
20231107,105500,19050907,1709,1709,1709,1709,0
|
|
20231107,105400,19050907,1709,1709,1709,1709,0
|
|
20231107,105300,19050907,1709,1696,1709,1695,8
|
|
20231107,105200,19037315,1697,1697,1697,1697,0
|
|
20231107,105100,19037315,1697,1697,1697,1697,0
|
|
20231107,105000,19037315,1697,1697,1697,1697,55
|
|
20231107,104900,18943980,1696,1696,1696,1696,0
|
|
20231107,104800,18943980,1696,1696,1696,1696,0
|
|
20231107,104700,18943980,1696,1696,1696,1696,0
|
|
20231107,104600,18943980,1696,1696,1696,1696,0
|
|
20231107,104500,18943980,1696,1696,1696,1696,0
|
|
20231107,104400,18943980,1696,1696,1696,1696,0
|
|
20231107,104300,18943980,1696,1696,1696,1696,0
|
|
20231107,104200,18943980,1696,1696,1696,1696,1
|
|
20231107,104100,18942284,1697,1697,1697,1697,129
|
|
20231107,104000,18723371,1697,1697,1697,1697,0
|
|
20231107,103900,18723371,1697,1697,1697,1697,0
|
|
20231107,103800,18723371,1697,1697,1697,1697,0
|
|
20231107,103700,18723371,1697,1697,1697,1697,0
|
|
20231107,103600,18723371,1697,1697,1697,1697,0
|
|
20231107,103500,18723371,1697,1697,1697,1697,0
|
|
20231107,103400,18723371,1697,1697,1697,1697,0
|
|
20231107,103300,18723371,1697,1697,1697,1697,0
|
|
20231107,103200,18723371,1697,1697,1697,1697,0
|
|
20231107,103100,18723371,1697,1697,1697,1697,0
|
|
20231107,103000,18723371,1697,1697,1697,1697,0
|
|
20231107,102900,18723371,1697,1697,1697,1697,0
|
|
20231107,102800,18723371,1697,1697,1697,1697,0
|
|
20231107,102700,18723371,1697,1697,1697,1697,0
|
|
20231107,102600,18723371,1697,1697,1697,1697,0
|
|
20231107,102500,18723371,1697,1697,1697,1697,0
|
|
20231107,102400,18723371,1697,1697,1697,1697,0
|
|
20231107,102300,18723371,1697,1697,1697,1697,0
|
|
20231107,102200,18723371,1697,1697,1697,1697,0
|
|
20231107,102100,18723371,1697,1697,1697,1697,0
|
|
20231107,102000,18723371,1697,1697,1697,1697,0
|
|
20231107,101900,18723371,1697,1697,1697,1697,0
|
|
20231107,101800,18723371,1697,1697,1697,1697,0
|
|
20231107,101700,18723371,1697,1697,1697,1697,0
|
|
20231107,101600,18723371,1697,1697,1697,1697,0
|
|
20231107,101500,18723371,1697,1697,1697,1697,0
|
|
20231107,101400,18723371,1697,1697,1697,1697,0
|
|
20231107,101300,18723371,1697,1697,1697,1697,0
|
|
20231107,101200,18723371,1697,1697,1697,1697,0
|
|
20231107,101100,18723371,1697,1697,1697,1697,0
|
|
20231107,101000,18723371,1697,1697,1697,1697,0
|
|
20231107,100900,18723371,1697,1697,1697,1697,0
|
|
20231107,100800,18723371,1697,1697,1697,1697,0
|
|
20231107,100700,18723371,1697,1697,1697,1697,0
|
|
20231107,100600,18723371,1697,1697,1697,1697,0
|
|
20231107,100500,18723371,1697,1697,1697,1697,0
|
|
20231107,100400,18723371,1697,1697,1697,1697,0
|
|
20231107,100300,18723371,1697,1697,1697,1697,0
|
|
20231107,100200,18723371,1697,1697,1697,1697,4
|
|
20231107,100100,18716583,1697,1697,1697,1697,0
|
|
20231107,100000,18716583,1697,1697,1697,1697,0
|
|
20231107,095900,18716583,1697,1697,1697,1697,6
|
|
20231107,095800,18706401,1695,1695,1695,1695,0
|
|
20231107,095700,18706401,1695,1695,1695,1695,0
|
|
20231107,095600,18706401,1695,1695,1695,1695,0
|
|
20231107,095500,18706401,1695,1695,1695,1695,0
|
|
20231107,095400,18706401,1695,1695,1695,1695,0
|
|
20231107,095300,18706401,1695,1695,1695,1695,0
|
|
20231107,095200,18706401,1695,1695,1695,1695,0
|
|
20231107,095100,18706401,1695,1695,1695,1695,0
|
|
20231107,095000,18706401,1695,1695,1695,1695,0
|
|
20231107,094900,18706401,1695,1695,1695,1695,0
|
|
20231107,094800,18706401,1695,1695,1695,1695,0
|
|
20231107,094700,18706401,1695,1695,1695,1695,0
|
|
20231107,094600,18706401,1695,1695,1695,1695,0
|
|
20231107,094500,18706401,1695,1695,1695,1695,0
|
|
20231107,094400,18706401,1695,1696,1696,1695,102
|
|
20231107,094300,18533410,1698,1698,1698,1698,0
|
|
20231107,094200,18533410,1698,1698,1698,1698,88
|
|
20231107,094100,18383986,1697,1697,1697,1697,13
|
|
20231107,094000,18361925,1698,1698,1698,1698,0
|
|
20231107,093900,18361925,1698,1699,1699,1698,1171
|
|
20231107,093800,16373566,1700,1701,1701,1700,83
|
|
20231107,093700,16232434,1701,1702,1702,1701,266
|
|
20231107,093600,15779750,1702,1703,1703,1702,184
|
|
20231107,093500,15466437,1703,1703,1703,1703,1
|
|
20231107,093400,15464734,1716,1716,1716,1716,0
|
|
20231107,093300,15464734,1716,1716,1716,1716,0
|
|
20231107,093200,15464734,1716,1716,1716,1716,0
|
|
20231107,093100,15464734,1716,1716,1716,1716,0
|
|
20231107,093000,15464734,1716,1716,1716,1716,0
|
|
20231107,092900,15464734,1716,1716,1716,1716,0
|
|
20231107,092800,15464734,1716,1716,1716,1716,0
|
|
20231107,092700,15464734,1716,1716,1716,1716,0
|
|
20231107,092600,15464734,1716,1716,1716,1716,0
|
|
20231107,092500,15464734,1716,1716,1716,1716,0
|
|
20231107,092400,15464734,1716,1716,1716,1716,0
|
|
20231107,092300,15464734,1716,1716,1716,1716,0
|
|
20231107,092200,15464734,1716,1716,1716,1716,0
|
|
20231107,092100,15464734,1716,1716,1716,1716,0
|
|
20231107,092000,15464734,1716,1716,1716,1716,0
|
|
20231107,091900,15464734,1716,1716,1716,1716,1
|
|
20231107,091800,15463018,1698,1698,1698,1698,0
|
|
20231107,091700,15463018,1698,1698,1698,1698,0
|
|
20231107,091600,15463018,1698,1698,1698,1698,0
|
|
20231107,091500,15463018,1698,1698,1698,1698,0
|
|
20231107,091400,15463018,1698,1698,1698,1698,0
|
|
20231107,091300,15463018,1698,1698,1698,1698,0
|
|
20231107,091200,15463018,1698,1698,1698,1698,0
|
|
20231107,091100,15463018,1698,1694,1698,1694,368
|
|
20231107,091000,14838471,1689,1689,1689,1689,0
|
|
20231107,090900,14838471,1689,1689,1689,1689,0
|
|
20231107,090800,14838471,1689,1689,1689,1689,0
|
|
20231107,090700,14838471,1689,1689,1689,1689,0
|
|
20231107,090600,14838471,1689,1689,1689,1689,0
|
|
20231107,090500,14838471,1689,1689,1689,1689,167
|
|
20231107,090400,14556408,1689,1689,1689,1689,0
|
|
20231107,090300,14556408,1689,1706,1706,1689,1856
|
|
20231107,090200,11393257,1706,1713,1713,1706,5845
|
|
20231107,090100,1405768,1722,1724,1724,1722,323
|
|
20231107,090000,849034,1739,1740,1740,1737,488
|