649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,194600,59352644,1700,1700,1700,1700,5990
|
|
20231114,194500,59352644,1700,1700,1700,1700,0
|
|
20231114,194400,59352644,1700,1700,1700,1700,0
|
|
20231114,194300,59352644,1700,1700,1700,1700,0
|
|
20231114,194200,59352644,1700,1700,1700,1700,0
|
|
20231114,194100,59352644,1700,1700,1700,1700,0
|
|
20231114,194000,59352644,1700,1700,1700,1700,0
|
|
20231114,193900,59352644,1700,1700,1700,1700,0
|
|
20231114,193800,59352644,1700,1700,1700,1700,0
|
|
20231114,193700,59352644,1700,1700,1700,1700,0
|
|
20231114,193600,59352644,1700,1700,1700,1700,0
|
|
20231114,193500,59352644,1700,1700,1700,1700,0
|
|
20231114,193400,59352644,1700,1700,1700,1700,0
|
|
20231114,193300,59352644,1700,1700,1700,1700,0
|
|
20231114,193200,59352644,1700,1700,1700,1700,0
|
|
20231114,193100,59352644,1700,1700,1700,1700,0
|
|
20231114,193000,59352644,1700,1700,1700,1700,0
|
|
20231114,192900,59352644,1700,1700,1700,1700,0
|
|
20231114,192800,59352644,1700,1700,1700,1700,0
|
|
20231114,192700,59352644,1700,1700,1700,1700,0
|
|
20231114,192600,59352644,1700,1700,1700,1700,0
|
|
20231114,192500,59352644,1700,1700,1700,1700,0
|
|
20231114,192400,59352644,1700,1700,1700,1700,0
|
|
20231114,192300,59352644,1700,1700,1700,1700,0
|
|
20231114,192200,59352644,1700,1700,1700,1700,0
|
|
20231114,192100,59352644,1700,1700,1700,1700,0
|
|
20231114,192000,59352644,1700,1700,1700,1700,0
|
|
20231114,191900,59352644,1700,1700,1700,1700,0
|
|
20231114,191800,59352644,1700,1700,1700,1700,0
|
|
20231114,191700,59352644,1700,1700,1700,1700,0
|
|
20231114,191600,59352644,1700,1700,1700,1700,5990
|
|
20231114,191500,59352644,1700,1700,1700,1700,0
|
|
20231114,191400,59352644,1700,1700,1700,1700,0
|
|
20231114,191300,59352644,1700,1700,1700,1700,0
|
|
20231114,191200,59352644,1700,1700,1700,1700,0
|
|
20231114,191100,59352644,1700,1700,1700,1700,0
|
|
20231114,191000,59352644,1700,1700,1700,1700,0
|
|
20231114,190900,59352644,1700,1700,1700,1700,0
|
|
20231114,190800,59352644,1700,1700,1700,1700,0
|
|
20231114,190700,59352644,1700,1700,1700,1700,0
|
|
20231114,190600,59352644,1700,1700,1700,1700,0
|
|
20231114,190500,59352644,1700,1700,1700,1700,0
|
|
20231114,190400,59352644,1700,1700,1700,1700,0
|
|
20231114,190300,59352644,1700,1700,1700,1700,0
|
|
20231114,190200,59352644,1700,1700,1700,1700,0
|
|
20231114,190100,59352644,1700,1700,1700,1700,0
|
|
20231114,190000,59352644,1700,1700,1700,1700,0
|
|
20231114,185900,59352644,1700,1700,1700,1700,0
|
|
20231114,185800,59352644,1700,1700,1700,1700,0
|
|
20231114,185700,59352644,1700,1700,1700,1700,0
|
|
20231114,185600,59352644,1700,1700,1700,1700,0
|
|
20231114,185500,59352644,1700,1700,1700,1700,0
|
|
20231114,185400,59352644,1700,1700,1700,1700,0
|
|
20231114,185300,59352644,1700,1700,1700,1700,0
|
|
20231114,185200,59352644,1700,1700,1700,1700,0
|
|
20231114,185100,59352644,1700,1700,1700,1700,0
|
|
20231114,185000,59352644,1700,1700,1700,1700,0
|
|
20231114,184900,59352644,1700,1700,1700,1700,0
|
|
20231114,184800,59352644,1700,1700,1700,1700,0
|
|
20231114,184700,59352644,1700,1700,1700,1700,0
|
|
20231114,184600,59352644,1700,1700,1700,1700,5990
|
|
20231114,184500,59352644,1700,1700,1700,1700,0
|
|
20231114,184400,59352644,1700,1700,1700,1700,0
|
|
20231114,184300,59352644,1700,1700,1700,1700,0
|
|
20231114,184200,59352644,1700,1700,1700,1700,0
|
|
20231114,184100,59352644,1700,1700,1700,1700,0
|
|
20231114,184000,59352644,1700,1700,1700,1700,0
|
|
20231114,183900,59352644,1700,1700,1700,1700,0
|
|
20231114,183800,59352644,1700,1700,1700,1700,0
|
|
20231114,183700,59352644,1700,1700,1700,1700,0
|
|
20231114,183600,59352644,1700,1700,1700,1700,0
|
|
20231114,183500,59352644,1700,1700,1700,1700,0
|
|
20231114,183400,59352644,1700,1700,1700,1700,0
|
|
20231114,183300,59352644,1700,1700,1700,1700,0
|
|
20231114,183200,59352644,1700,1700,1700,1700,0
|
|
20231114,183100,59352644,1700,1700,1700,1700,0
|
|
20231114,183000,59352644,1700,1700,1700,1700,0
|
|
20231114,182900,59352644,1700,1700,1700,1700,0
|
|
20231114,182800,59352644,1700,1700,1700,1700,0
|
|
20231114,182700,59352644,1700,1700,1700,1700,0
|
|
20231114,182600,59352644,1700,1700,1700,1700,0
|
|
20231114,182500,59352644,1700,1700,1700,1700,0
|
|
20231114,182400,59352644,1700,1700,1700,1700,0
|
|
20231114,182300,59352644,1700,1700,1700,1700,0
|
|
20231114,182200,59352644,1700,1700,1700,1700,0
|
|
20231114,182100,59352644,1700,1700,1700,1700,0
|
|
20231114,182000,59352644,1700,1700,1700,1700,0
|
|
20231114,181900,59352644,1700,1700,1700,1700,0
|
|
20231114,181800,59352644,1700,1700,1700,1700,0
|
|
20231114,181700,59352644,1700,1700,1700,1700,0
|
|
20231114,181600,59352644,1700,1700,1700,1700,5990
|
|
20231114,181500,59352644,1700,1700,1700,1700,0
|
|
20231114,181400,59352644,1700,1700,1700,1700,0
|
|
20231114,181300,59352644,1700,1700,1700,1700,0
|
|
20231114,181200,59352644,1700,1700,1700,1700,0
|
|
20231114,181100,59352644,1700,1700,1700,1700,0
|
|
20231114,181000,59352644,1700,1700,1700,1700,0
|
|
20231114,180900,59352644,1700,1700,1700,1700,0
|
|
20231114,180800,59352644,1700,1700,1700,1700,0
|
|
20231114,180700,59352644,1700,1700,1700,1700,0
|
|
20231114,180600,59352644,1700,1700,1700,1700,0
|
|
20231114,180500,59352644,1700,1700,1700,1700,0
|
|
20231114,180400,59352644,1700,1700,1700,1700,0
|
|
20231114,180300,59352644,1700,1700,1700,1700,0
|
|
20231114,180200,59352644,1700,1700,1700,1700,0
|
|
20231114,180100,59352644,1700,1700,1700,1700,0
|
|
20231114,180000,59352644,1700,1700,1700,1700,0
|
|
20231114,175900,59352644,1700,1700,1700,1700,0
|
|
20231114,175800,59352644,1700,1700,1700,1700,0
|
|
20231114,175700,59352644,1700,1700,1700,1700,0
|
|
20231114,175600,59352644,1700,1700,1700,1700,0
|
|
20231114,175500,59352644,1700,1700,1700,1700,0
|
|
20231114,175400,59352644,1700,1700,1700,1700,0
|
|
20231114,175300,59352644,1700,1700,1700,1700,0
|
|
20231114,175200,59352644,1700,1700,1700,1700,0
|
|
20231114,175100,59352644,1700,1700,1700,1700,0
|
|
20231114,175000,59352644,1700,1700,1700,1700,0
|
|
20231114,174900,59352644,1700,1700,1700,1700,0
|
|
20231114,174800,59352644,1700,1700,1700,1700,0
|
|
20231114,174700,59352644,1700,1700,1700,1700,0
|
|
20231114,174600,59352644,1700,1700,1700,1700,5990
|
|
20231114,174500,59352644,1700,1700,1700,1700,0
|
|
20231114,174400,59352644,1700,1700,1700,1700,0
|
|
20231114,174300,59352644,1700,1700,1700,1700,0
|
|
20231114,174200,59352644,1700,1700,1700,1700,0
|
|
20231114,174100,59352644,1700,1700,1700,1700,0
|
|
20231114,174000,59352644,1700,1700,1700,1700,0
|
|
20231114,173900,59352644,1700,1700,1700,1700,0
|
|
20231114,173800,59352644,1700,1700,1700,1700,0
|
|
20231114,173700,59352644,1700,1700,1700,1700,0
|
|
20231114,173600,59352644,1700,1700,1700,1700,0
|
|
20231114,173500,59352644,1700,1700,1700,1700,0
|
|
20231114,173400,59352644,1700,1700,1700,1700,0
|
|
20231114,173300,59352644,1700,1700,1700,1700,0
|
|
20231114,173200,59352644,1700,1700,1700,1700,0
|
|
20231114,173100,59352644,1700,1700,1700,1700,0
|
|
20231114,173000,59352644,1700,1700,1700,1700,0
|
|
20231114,172900,59352644,1700,1700,1700,1700,0
|
|
20231114,172800,59352644,1700,1700,1700,1700,0
|
|
20231114,172700,59352644,1700,1700,1700,1700,0
|
|
20231114,172600,59352644,1700,1700,1700,1700,0
|
|
20231114,172500,59352644,1700,1700,1700,1700,0
|
|
20231114,172400,59352644,1700,1700,1700,1700,0
|
|
20231114,172300,59352644,1700,1700,1700,1700,0
|
|
20231114,172200,59352644,1700,1700,1700,1700,0
|
|
20231114,172100,59352644,1700,1700,1700,1700,0
|
|
20231114,172000,59352644,1700,1700,1700,1700,0
|
|
20231114,171900,59352644,1700,1700,1700,1700,0
|
|
20231114,171800,59352644,1700,1700,1700,1700,0
|
|
20231114,171700,59352644,1700,1700,1700,1700,0
|
|
20231114,171600,59352644,1700,1700,1700,1700,5990
|
|
20231114,171500,59352644,1700,1700,1700,1700,0
|
|
20231114,171400,59352644,1700,1700,1700,1700,0
|
|
20231114,171300,59352644,1700,1700,1700,1700,0
|
|
20231114,171200,59352644,1700,1700,1700,1700,0
|
|
20231114,171100,59352644,1700,1700,1700,1700,0
|
|
20231114,171000,59352644,1700,1700,1700,1700,0
|
|
20231114,170900,59352644,1700,1700,1700,1700,0
|
|
20231114,170800,59352644,1700,1700,1700,1700,0
|
|
20231114,170700,59352644,1700,1700,1700,1700,0
|
|
20231114,170600,59352644,1700,1700,1700,1700,0
|
|
20231114,170500,59352644,1700,1700,1700,1700,0
|
|
20231114,170400,59352644,1700,1700,1700,1700,0
|
|
20231114,170300,59352644,1700,1700,1700,1700,0
|
|
20231114,170200,59352644,1700,1700,1700,1700,0
|
|
20231114,170100,59352644,1700,1700,1700,1700,0
|
|
20231114,170000,59352644,1700,1700,1700,1700,0
|
|
20231114,165900,59352644,1700,1700,1700,1700,0
|
|
20231114,165800,59352644,1700,1700,1700,1700,0
|
|
20231114,165700,59352644,1700,1700,1700,1700,0
|
|
20231114,165600,59352644,1700,1700,1700,1700,0
|
|
20231114,165500,59352644,1700,1700,1700,1700,0
|
|
20231114,165400,59352644,1700,1700,1700,1700,0
|
|
20231114,165300,59352644,1700,1700,1700,1700,0
|
|
20231114,165200,59352644,1700,1700,1700,1700,0
|
|
20231114,165100,59352644,1700,1700,1700,1700,0
|
|
20231114,165000,59352644,1700,1700,1700,1700,0
|
|
20231114,164900,59352644,1700,1700,1700,1700,0
|
|
20231114,164800,59352644,1700,1700,1700,1700,0
|
|
20231114,164700,59352644,1700,1700,1700,1700,0
|
|
20231114,164600,59352644,1700,1700,1700,1700,5990
|
|
20231114,164500,59352644,1700,1700,1700,1700,0
|
|
20231114,164400,59352644,1700,1700,1700,1700,0
|
|
20231114,164300,59352644,1700,1700,1700,1700,0
|
|
20231114,164200,59352644,1700,1700,1700,1700,0
|
|
20231114,164100,59352644,1700,1700,1700,1700,0
|
|
20231114,164000,59352644,1700,1700,1700,1700,0
|
|
20231114,163900,59352644,1700,1700,1700,1700,0
|
|
20231114,163800,59352644,1700,1700,1700,1700,0
|
|
20231114,163700,59352644,1700,1700,1700,1700,0
|
|
20231114,163600,59352644,1700,1700,1700,1700,0
|
|
20231114,163500,59352644,1700,1700,1700,1700,0
|
|
20231114,163400,59352644,1700,1700,1700,1700,0
|
|
20231114,163300,59352644,1700,1700,1700,1700,0
|
|
20231114,163200,59352644,1700,1700,1700,1700,0
|
|
20231114,163100,59352644,1700,1700,1700,1700,0
|
|
20231114,163000,59352644,1700,1700,1700,1700,0
|
|
20231114,162900,59352644,1700,1700,1700,1700,0
|
|
20231114,162800,59352644,1700,1700,1700,1700,0
|
|
20231114,162700,59352644,1700,1700,1700,1700,0
|
|
20231114,162600,59352644,1700,1700,1700,1700,0
|
|
20231114,162500,59352644,1700,1700,1700,1700,0
|
|
20231114,162400,59352644,1700,1700,1700,1700,0
|
|
20231114,162300,59352644,1700,1700,1700,1700,0
|
|
20231114,162200,59352644,1700,1700,1700,1700,0
|
|
20231114,162100,59352644,1700,1700,1700,1700,0
|
|
20231114,162000,59352644,1700,1700,1700,1700,0
|
|
20231114,161900,59352644,1700,1700,1700,1700,0
|
|
20231114,161800,59352644,1700,1700,1700,1700,0
|
|
20231114,161700,59352644,1700,1700,1700,1700,0
|
|
20231114,161600,59352644,1700,1700,1700,1700,5990
|
|
20231114,161500,59352644,1700,1700,1700,1700,0
|
|
20231114,161400,59352644,1700,1700,1700,1700,0
|
|
20231114,161300,59352644,1700,1700,1700,1700,0
|
|
20231114,161200,59352644,1700,1700,1700,1700,0
|
|
20231114,161100,59352644,1700,1700,1700,1700,0
|
|
20231114,161000,59352644,1700,1700,1700,1700,0
|
|
20231114,160900,59352644,1700,1700,1700,1700,0
|
|
20231114,160800,59352644,1700,1700,1700,1700,0
|
|
20231114,160700,59352644,1700,1700,1700,1700,0
|
|
20231114,160600,59352644,1700,1700,1700,1700,0
|
|
20231114,160500,59352644,1700,1700,1700,1700,0
|
|
20231114,160400,59352644,1700,1700,1700,1700,0
|
|
20231114,160300,59352644,1700,1700,1700,1700,0
|
|
20231114,160200,59352644,1700,1700,1700,1700,0
|
|
20231114,160100,59352644,1700,1700,1700,1700,0
|
|
20231114,160000,59352644,1700,1700,1700,1700,0
|
|
20231114,155900,59352644,1700,1700,1700,1700,0
|
|
20231114,155800,59352644,1700,1700,1700,1700,0
|
|
20231114,155700,59352644,1700,1700,1700,1700,0
|
|
20231114,155600,59352644,1700,1700,1700,1700,0
|
|
20231114,155500,59352644,1700,1700,1700,1700,0
|
|
20231114,155400,59352644,1700,1700,1700,1700,0
|
|
20231114,155300,59352644,1700,1700,1700,1700,0
|
|
20231114,155200,59352644,1700,1700,1700,1700,0
|
|
20231114,155100,59352644,1700,1700,1700,1700,0
|
|
20231114,155000,59352644,1700,1700,1700,1700,0
|
|
20231114,154900,59352644,1700,1700,1700,1700,0
|
|
20231114,154800,59352644,1700,1700,1700,1700,0
|
|
20231114,154700,59352644,1700,1700,1700,1700,0
|
|
20231114,154600,59352644,1700,1700,1700,1700,5990
|
|
20231114,154500,59352644,1700,1700,1700,1700,0
|
|
20231114,154400,59352644,1700,1700,1700,1700,0
|
|
20231114,154300,59352644,1700,1700,1700,1700,0
|
|
20231114,154200,59352644,1700,1700,1700,1700,0
|
|
20231114,154100,59352644,1700,1700,1700,1700,0
|
|
20231114,154000,59352644,1700,1700,1700,1700,0
|
|
20231114,153900,59352644,1700,1700,1700,1700,0
|
|
20231114,153800,59352644,1700,1700,1700,1700,0
|
|
20231114,153700,59352644,1700,1700,1700,1700,0
|
|
20231114,153600,59352644,1700,1700,1700,1700,0
|
|
20231114,153500,59352644,1700,1700,1700,1700,0
|
|
20231114,153400,59352644,1700,1700,1700,1700,0
|
|
20231114,153300,59352644,1700,1700,1700,1700,0
|
|
20231114,153200,59352644,1700,1700,1700,1700,0
|
|
20231114,153100,59352644,1700,1700,1700,1700,0
|
|
20231114,153000,59352644,1700,1700,1700,1700,5990
|
|
20231114,152900,49169644,1701,1701,1701,1701,0
|
|
20231114,152800,49169644,1701,1701,1701,1701,0
|
|
20231114,152700,49169644,1701,1701,1701,1701,0
|
|
20231114,152600,49169644,1701,1701,1701,1701,0
|
|
20231114,152500,49169644,1701,1701,1701,1701,0
|
|
20231114,152400,49169644,1701,1701,1701,1701,0
|
|
20231114,152300,49169644,1701,1701,1701,1701,0
|
|
20231114,152200,49169644,1701,1701,1701,1701,0
|
|
20231114,152100,49169644,1701,1701,1701,1701,0
|
|
20231114,152000,49169644,1701,1701,1701,1701,0
|
|
20231114,151900,49169644,1701,1720,1721,1701,5000
|
|
20231114,151800,40628454,1720,1720,1720,1720,0
|
|
20231114,151700,40628454,1720,1720,1720,1720,0
|
|
20231114,151600,40628454,1720,1720,1720,1720,0
|
|
20231114,151500,40628454,1720,1720,1720,1720,0
|
|
20231114,151400,40628454,1720,1720,1720,1720,0
|
|
20231114,151300,40628454,1720,1720,1720,1720,0
|
|
20231114,151200,40628454,1720,1720,1720,1720,100
|
|
20231114,151100,40456454,1730,1729,1730,1729,118
|
|
20231114,151000,40252332,1729,1727,1729,1727,188
|
|
20231114,150900,39927456,1725,1725,1725,1725,15
|
|
20231114,150800,39901581,1725,1725,1725,1725,0
|
|
20231114,150700,39901581,1725,1725,1725,1725,0
|
|
20231114,150600,39901581,1725,1725,1725,1725,0
|
|
20231114,150500,39901581,1725,1725,1725,1725,0
|
|
20231114,150400,39901581,1725,1725,1725,1725,0
|
|
20231114,150300,39901581,1725,1725,1725,1725,0
|
|
20231114,150200,39901581,1725,1725,1725,1725,1
|
|
20231114,150100,39899856,1713,1713,1713,1713,0
|
|
20231114,150000,39899856,1713,1713,1713,1713,0
|
|
20231114,145900,39899856,1713,1713,1713,1713,0
|
|
20231114,145800,39899856,1713,1713,1713,1713,0
|
|
20231114,145700,39899856,1713,1713,1713,1713,0
|
|
20231114,145600,39899856,1713,1713,1713,1713,0
|
|
20231114,145500,39899856,1713,1713,1713,1713,0
|
|
20231114,145400,39899856,1713,1713,1713,1713,0
|
|
20231114,145300,39899856,1713,1713,1713,1713,0
|
|
20231114,145200,39899856,1713,1713,1713,1713,0
|
|
20231114,145100,39899856,1713,1713,1713,1713,0
|
|
20231114,145000,39899856,1713,1713,1713,1713,0
|
|
20231114,144900,39899856,1713,1713,1713,1713,0
|
|
20231114,144800,39899856,1713,1713,1713,1713,0
|
|
20231114,144700,39899856,1713,1713,1713,1713,0
|
|
20231114,144600,39899856,1713,1713,1713,1713,0
|
|
20231114,144500,39899856,1713,1713,1713,1713,0
|
|
20231114,144400,39899856,1713,1713,1713,1713,0
|
|
20231114,144300,39899856,1713,1713,1713,1713,0
|
|
20231114,144200,39899856,1713,1713,1713,1713,0
|
|
20231114,144100,39899856,1713,1713,1713,1713,0
|
|
20231114,144000,39899856,1713,1713,1713,1713,0
|
|
20231114,143900,39899856,1713,1713,1713,1713,0
|
|
20231114,143800,39899856,1713,1713,1713,1713,0
|
|
20231114,143700,39899856,1713,1712,1713,1712,100
|
|
20231114,143600,39728655,1712,1712,1712,1712,0
|
|
20231114,143500,39728655,1712,1712,1712,1712,0
|
|
20231114,143400,39728655,1712,1712,1712,1712,6
|
|
20231114,143300,39718383,1712,1712,1712,1712,0
|
|
20231114,143200,39718383,1712,1712,1712,1712,0
|
|
20231114,143100,39718383,1712,1712,1712,1712,0
|
|
20231114,143000,39718383,1712,1712,1712,1712,0
|
|
20231114,142900,39718383,1712,1712,1712,1712,0
|
|
20231114,142800,39718383,1712,1712,1712,1712,0
|
|
20231114,142700,39718383,1712,1712,1712,1712,3
|
|
20231114,142600,39713247,1712,1712,1712,1712,491
|
|
20231114,142500,38872655,1712,1712,1712,1712,0
|
|
20231114,142400,38872655,1712,1712,1712,1712,0
|
|
20231114,142300,38872655,1712,1712,1712,1712,0
|
|
20231114,142200,38872655,1712,1714,1714,1712,100
|
|
20231114,142100,38701361,1729,1723,1729,1723,501
|
|
20231114,142000,37835240,1729,1724,1729,1724,500
|
|
20231114,141900,36971417,1712,1712,1712,1712,0
|
|
20231114,141800,36971417,1712,1712,1712,1712,0
|
|
20231114,141700,36971417,1712,1712,1712,1712,0
|
|
20231114,141600,36971417,1712,1712,1712,1712,0
|
|
20231114,141500,36971417,1712,1712,1712,1712,0
|
|
20231114,141400,36971417,1712,1712,1712,1712,0
|
|
20231114,141300,36971417,1712,1712,1712,1712,0
|
|
20231114,141200,36971417,1712,1712,1712,1712,0
|
|
20231114,141100,36971417,1712,1728,1728,1712,19
|
|
20231114,141000,36938601,1730,1730,1730,1730,0
|
|
20231114,140900,36938601,1730,1730,1730,1730,0
|
|
20231114,140800,36938601,1730,1730,1730,1730,0
|
|
20231114,140700,36938601,1730,1730,1730,1730,0
|
|
20231114,140600,36938601,1730,1730,1730,1730,0
|
|
20231114,140500,36938601,1730,1730,1730,1730,0
|
|
20231114,140400,36938601,1730,1730,1730,1730,0
|
|
20231114,140300,36938601,1730,1730,1730,1730,0
|
|
20231114,140200,36938601,1730,1730,1730,1730,0
|
|
20231114,140100,36938601,1730,1730,1730,1730,1
|
|
20231114,140000,36936871,1724,1710,1724,1710,58
|
|
20231114,135900,36837019,1705,1705,1705,1705,0
|
|
20231114,135800,36837019,1705,1705,1705,1705,0
|
|
20231114,135700,36837019,1705,1705,1705,1705,38
|
|
20231114,135600,36772229,1705,1700,1705,1700,259
|
|
20231114,135500,36330789,1700,1700,1700,1700,0
|
|
20231114,135400,36330789,1700,1700,1700,1700,0
|
|
20231114,135300,36330789,1700,1700,1700,1700,0
|
|
20231114,135200,36330789,1700,1700,1700,1700,0
|
|
20231114,135100,36330789,1700,1700,1700,1700,0
|
|
20231114,135000,36330789,1700,1700,1700,1700,0
|
|
20231114,134900,36330789,1700,1700,1700,1700,0
|
|
20231114,134800,36330789,1700,1704,1704,1700,460
|
|
20231114,134700,35548459,1703,1699,1703,1699,76
|
|
20231114,134600,35419257,1700,1700,1700,1700,0
|
|
20231114,134500,35419257,1700,1700,1700,1700,0
|
|
20231114,134400,35419257,1700,1700,1700,1700,0
|
|
20231114,134300,35419257,1700,1700,1700,1700,0
|
|
20231114,134200,35419257,1700,1699,1700,1685,70
|
|
20231114,134100,35301009,1686,1686,1686,1686,0
|
|
20231114,134000,35301009,1686,1686,1686,1686,0
|
|
20231114,133900,35301009,1686,1686,1686,1686,0
|
|
20231114,133800,35301009,1686,1686,1686,1686,0
|
|
20231114,133700,35301009,1686,1686,1686,1686,0
|
|
20231114,133600,35301009,1686,1686,1686,1686,0
|
|
20231114,133500,35301009,1686,1686,1686,1686,1
|
|
20231114,133400,35299323,1700,1700,1700,1700,0
|
|
20231114,133300,35299323,1700,1700,1700,1700,0
|
|
20231114,133200,35299323,1700,1700,1700,1700,0
|
|
20231114,133100,35299323,1700,1700,1700,1700,10
|
|
20231114,133000,35282323,1700,1692,1700,1692,38
|
|
20231114,132900,35217820,1691,1691,1691,1691,12
|
|
20231114,132800,35197528,1684,1684,1684,1684,0
|
|
20231114,132700,35197528,1684,1684,1684,1684,0
|
|
20231114,132600,35197528,1684,1684,1684,1684,0
|
|
20231114,132500,35197528,1684,1684,1684,1684,1000
|
|
20231114,132400,33513528,1690,1690,1690,1690,0
|
|
20231114,132300,33513528,1690,1690,1690,1690,0
|
|
20231114,132200,33513528,1690,1690,1690,1690,0
|
|
20231114,132100,33513528,1690,1690,1690,1690,0
|
|
20231114,132000,33513528,1690,1690,1690,1690,2
|
|
20231114,131900,33510148,1684,1684,1684,1684,0
|
|
20231114,131800,33510148,1684,1684,1684,1684,0
|
|
20231114,131700,33510148,1684,1684,1684,1684,0
|
|
20231114,131600,33510148,1684,1681,1684,1681,17
|
|
20231114,131500,33481529,1681,1674,1681,1674,14
|
|
20231114,131400,33458014,1674,1670,1674,1670,1715
|
|
20231114,131300,30593948,1666,1666,1666,1666,0
|
|
20231114,131200,30593948,1666,1666,1666,1666,0
|
|
20231114,131100,30593948,1666,1666,1666,1666,0
|
|
20231114,131000,30593948,1666,1666,1666,1666,0
|
|
20231114,130900,30593948,1666,1662,1666,1662,1336
|
|
20231114,130800,28368186,1662,1661,1662,1661,3
|
|
20231114,130700,28363202,1660,1660,1660,1660,0
|
|
20231114,130600,28363202,1660,1660,1660,1660,0
|
|
20231114,130500,28363202,1660,1660,1660,1660,0
|
|
20231114,130400,28363202,1660,1660,1660,1660,0
|
|
20231114,130300,28363202,1660,1660,1660,1660,0
|
|
20231114,130200,28363202,1660,1658,1660,1658,104
|
|
20231114,130100,28190565,1657,1657,1657,1657,5045
|
|
20231114,130000,19831000,1656,1656,1656,1656,0
|
|
20231114,125900,19831000,1656,1656,1656,1656,0
|
|
20231114,125800,19831000,1656,1656,1656,1656,0
|
|
20231114,125700,19831000,1656,1656,1656,1656,0
|
|
20231114,125600,19831000,1656,1656,1656,1656,0
|
|
20231114,125500,19831000,1656,1656,1656,1656,0
|
|
20231114,125400,19831000,1656,1656,1656,1656,0
|
|
20231114,125300,19831000,1656,1656,1656,1656,0
|
|
20231114,125200,19831000,1656,1656,1656,1656,0
|
|
20231114,125100,19831000,1656,1656,1656,1656,0
|
|
20231114,125000,19831000,1656,1656,1656,1656,0
|
|
20231114,124900,19831000,1656,1656,1656,1656,0
|
|
20231114,124800,19831000,1656,1656,1656,1656,0
|
|
20231114,124700,19831000,1656,1656,1656,1656,0
|
|
20231114,124600,19831000,1656,1656,1656,1656,0
|
|
20231114,124500,19831000,1656,1656,1656,1656,0
|
|
20231114,124400,19831000,1656,1656,1656,1656,0
|
|
20231114,124300,19831000,1656,1656,1656,1656,0
|
|
20231114,124200,19831000,1656,1656,1656,1656,0
|
|
20231114,124100,19831000,1656,1656,1656,1656,0
|
|
20231114,124000,19831000,1656,1656,1656,1656,0
|
|
20231114,123900,19831000,1656,1656,1656,1656,0
|
|
20231114,123800,19831000,1656,1656,1656,1656,0
|
|
20231114,123700,19831000,1656,1656,1656,1656,0
|
|
20231114,123600,19831000,1656,1656,1656,1656,0
|
|
20231114,123500,19831000,1656,1656,1656,1656,0
|
|
20231114,123400,19831000,1656,1656,1656,1656,0
|
|
20231114,123300,19831000,1656,1656,1656,1656,0
|
|
20231114,123200,19831000,1656,1656,1656,1656,163
|
|
20231114,123100,19561072,1656,1656,1656,1656,0
|
|
20231114,123000,19561072,1656,1656,1656,1656,0
|
|
20231114,122900,19561072,1656,1656,1656,1656,0
|
|
20231114,122800,19561072,1656,1656,1656,1656,0
|
|
20231114,122700,19561072,1656,1656,1656,1656,870
|
|
20231114,122600,18120352,1655,1655,1655,1655,0
|
|
20231114,122500,18120352,1655,1655,1655,1655,0
|
|
20231114,122400,18120352,1655,1655,1655,1655,0
|
|
20231114,122300,18120352,1655,1655,1655,1655,0
|
|
20231114,122200,18120352,1655,1655,1655,1655,0
|
|
20231114,122100,18120352,1655,1655,1655,1655,0
|
|
20231114,122000,18120352,1655,1655,1655,1655,0
|
|
20231114,121900,18120352,1655,1655,1655,1655,0
|
|
20231114,121800,18120352,1655,1655,1655,1655,0
|
|
20231114,121700,18120352,1655,1655,1655,1655,809
|
|
20231114,121600,16781457,1655,1655,1655,1655,0
|
|
20231114,121500,16781457,1655,1655,1655,1655,0
|
|
20231114,121400,16781457,1655,1655,1655,1655,0
|
|
20231114,121300,16781457,1655,1655,1655,1655,0
|
|
20231114,121200,16781457,1655,1655,1655,1655,0
|
|
20231114,121100,16781457,1655,1655,1655,1655,0
|
|
20231114,121000,16781457,1655,1655,1655,1655,0
|
|
20231114,120900,16781457,1655,1655,1655,1655,0
|
|
20231114,120800,16781457,1655,1655,1655,1655,0
|
|
20231114,120700,16781457,1655,1655,1655,1655,0
|
|
20231114,120600,16781457,1655,1655,1655,1655,0
|
|
20231114,120500,16781457,1655,1655,1655,1655,0
|
|
20231114,120400,16781457,1655,1655,1655,1655,1
|
|
20231114,120300,16779802,1655,1655,1655,1655,2208
|
|
20231114,120200,13125562,1655,1655,1655,1655,0
|
|
20231114,120100,13125562,1655,1655,1655,1655,0
|
|
20231114,120000,13125562,1655,1655,1655,1655,0
|
|
20231114,115900,13125562,1655,1655,1655,1655,0
|
|
20231114,115800,13125562,1655,1655,1655,1655,0
|
|
20231114,115700,13125562,1655,1655,1655,1655,0
|
|
20231114,115600,13125562,1655,1655,1655,1655,0
|
|
20231114,115500,13125562,1655,1655,1655,1655,0
|
|
20231114,115400,13125562,1655,1655,1655,1655,0
|
|
20231114,115300,13125562,1655,1655,1655,1655,0
|
|
20231114,115200,13125562,1655,1655,1655,1655,0
|
|
20231114,115100,13125562,1655,1655,1655,1655,0
|
|
20231114,115000,13125562,1655,1655,1655,1655,0
|
|
20231114,114900,13125562,1655,1655,1655,1655,2000
|
|
20231114,114800,9815562,1656,1656,1656,1656,0
|
|
20231114,114700,9815562,1656,1656,1656,1656,0
|
|
20231114,114600,9815562,1656,1656,1656,1656,0
|
|
20231114,114500,9815562,1656,1656,1656,1656,0
|
|
20231114,114400,9815562,1656,1656,1656,1656,0
|
|
20231114,114300,9815562,1656,1656,1656,1656,0
|
|
20231114,114200,9815562,1656,1656,1656,1656,0
|
|
20231114,114100,9815562,1656,1656,1656,1656,0
|
|
20231114,114000,9815562,1656,1656,1656,1656,0
|
|
20231114,113900,9815562,1656,1656,1656,1656,0
|
|
20231114,113800,9815562,1656,1656,1656,1656,0
|
|
20231114,113700,9815562,1656,1656,1656,1656,0
|
|
20231114,113600,9815562,1656,1656,1656,1656,0
|
|
20231114,113500,9815562,1656,1656,1656,1656,0
|
|
20231114,113400,9815562,1656,1656,1656,1656,0
|
|
20231114,113300,9815562,1656,1656,1656,1656,0
|
|
20231114,113200,9815562,1656,1656,1656,1656,0
|
|
20231114,113100,9815562,1656,1656,1656,1656,0
|
|
20231114,113000,9815562,1656,1656,1656,1656,0
|
|
20231114,112900,9815562,1656,1656,1656,1656,0
|
|
20231114,112800,9815562,1656,1656,1656,1656,0
|
|
20231114,112700,9815562,1656,1656,1656,1656,0
|
|
20231114,112600,9815562,1656,1656,1656,1656,99
|
|
20231114,112500,9651618,1657,1657,1657,1657,0
|
|
20231114,112400,9651618,1657,1657,1657,1657,0
|
|
20231114,112300,9651618,1657,1657,1657,1657,0
|
|
20231114,112200,9651618,1657,1657,1657,1657,0
|
|
20231114,112100,9651618,1657,1657,1657,1657,0
|
|
20231114,112000,9651618,1657,1657,1657,1657,0
|
|
20231114,111900,9651618,1657,1657,1657,1657,0
|
|
20231114,111800,9651618,1657,1657,1657,1657,0
|
|
20231114,111700,9651618,1657,1657,1657,1657,0
|
|
20231114,111600,9651618,1657,1657,1657,1657,0
|
|
20231114,111500,9651618,1657,1657,1657,1657,0
|
|
20231114,111400,9651618,1657,1657,1657,1657,0
|
|
20231114,111300,9651618,1657,1657,1657,1657,0
|
|
20231114,111200,9651618,1657,1657,1657,1657,0
|
|
20231114,111100,9651618,1657,1657,1657,1657,0
|
|
20231114,111000,9651618,1657,1657,1657,1657,0
|
|
20231114,110900,9651618,1657,1657,1657,1657,0
|
|
20231114,110800,9651618,1657,1657,1657,1657,0
|
|
20231114,110700,9651618,1657,1657,1657,1657,0
|
|
20231114,110600,9651618,1657,1657,1657,1657,0
|
|
20231114,110500,9651618,1657,1657,1657,1657,0
|
|
20231114,110400,9651618,1657,1657,1657,1657,0
|
|
20231114,110300,9651618,1657,1657,1657,1657,0
|
|
20231114,110200,9651618,1657,1657,1657,1657,0
|
|
20231114,110100,9651618,1657,1657,1657,1657,0
|
|
20231114,110000,9651618,1657,1657,1657,1657,0
|
|
20231114,105900,9651618,1657,1657,1657,1657,74
|
|
20231114,105800,9529000,1657,1657,1657,1657,0
|
|
20231114,105700,9529000,1657,1657,1657,1657,0
|
|
20231114,105600,9529000,1657,1657,1657,1657,0
|
|
20231114,105500,9529000,1657,1657,1657,1657,0
|
|
20231114,105400,9529000,1657,1657,1657,1657,0
|
|
20231114,105300,9529000,1657,1657,1657,1657,0
|
|
20231114,105200,9529000,1657,1657,1657,1657,0
|
|
20231114,105100,9529000,1657,1657,1657,1657,0
|
|
20231114,105000,9529000,1657,1657,1657,1657,0
|
|
20231114,104900,9529000,1657,1657,1657,1657,0
|
|
20231114,104800,9529000,1657,1657,1657,1657,0
|
|
20231114,104700,9529000,1657,1657,1657,1657,0
|
|
20231114,104600,9529000,1657,1657,1657,1657,0
|
|
20231114,104500,9529000,1657,1657,1657,1657,0
|
|
20231114,104400,9529000,1657,1657,1657,1657,0
|
|
20231114,104300,9529000,1657,1657,1657,1657,0
|
|
20231114,104200,9529000,1657,1657,1657,1657,0
|
|
20231114,104100,9529000,1657,1657,1657,1657,0
|
|
20231114,104000,9529000,1657,1657,1657,1657,0
|
|
20231114,103900,9529000,1657,1657,1657,1657,0
|
|
20231114,103800,9529000,1657,1657,1657,1657,0
|
|
20231114,103700,9529000,1657,1657,1657,1657,0
|
|
20231114,103600,9529000,1657,1657,1657,1657,0
|
|
20231114,103500,9529000,1657,1657,1657,1657,0
|
|
20231114,103400,9529000,1657,1657,1657,1657,0
|
|
20231114,103300,9529000,1657,1657,1657,1657,0
|
|
20231114,103200,9529000,1657,1657,1657,1657,0
|
|
20231114,103100,9529000,1657,1657,1657,1657,0
|
|
20231114,103000,9529000,1657,1657,1657,1657,0
|
|
20231114,102900,9529000,1657,1657,1657,1657,0
|
|
20231114,102800,9529000,1657,1657,1657,1657,0
|
|
20231114,102700,9529000,1657,1657,1657,1657,0
|
|
20231114,102600,9529000,1657,1657,1657,1657,0
|
|
20231114,102500,9529000,1657,1657,1657,1657,0
|
|
20231114,102400,9529000,1657,1657,1657,1657,0
|
|
20231114,102300,9529000,1657,1657,1657,1657,0
|
|
20231114,102200,9529000,1657,1657,1657,1657,0
|
|
20231114,102100,9529000,1657,1657,1657,1657,0
|
|
20231114,102000,9529000,1657,1657,1657,1657,0
|
|
20231114,101900,9529000,1657,1657,1657,1657,0
|
|
20231114,101800,9529000,1657,1644,1657,1644,400
|
|
20231114,101700,8869096,1640,1640,1640,1640,0
|
|
20231114,101600,8869096,1640,1640,1640,1640,0
|
|
20231114,101500,8869096,1640,1640,1640,1640,0
|
|
20231114,101400,8869096,1640,1640,1640,1640,0
|
|
20231114,101300,8869096,1640,1640,1640,1640,0
|
|
20231114,101200,8869096,1640,1640,1640,1640,0
|
|
20231114,101100,8869096,1640,1640,1640,1640,0
|
|
20231114,101000,8869096,1640,1640,1640,1640,0
|
|
20231114,100900,8869096,1640,1640,1640,1640,0
|
|
20231114,100800,8869096,1640,1640,1640,1640,0
|
|
20231114,100700,8869096,1640,1640,1640,1640,0
|
|
20231114,100600,8869096,1640,1640,1640,1640,0
|
|
20231114,100500,8869096,1640,1640,1640,1640,0
|
|
20231114,100400,8869096,1640,1640,1640,1640,0
|
|
20231114,100300,8869096,1640,1640,1640,1640,0
|
|
20231114,100200,8869096,1640,1640,1640,1640,0
|
|
20231114,100100,8869096,1640,1640,1640,1640,0
|
|
20231114,100000,8869096,1640,1640,1640,1640,0
|
|
20231114,095900,8869096,1640,1640,1640,1640,0
|
|
20231114,095800,8869096,1640,1640,1640,1640,0
|
|
20231114,095700,8869096,1640,1640,1640,1640,0
|
|
20231114,095600,8869096,1640,1639,1640,1633,655
|
|
20231114,095500,7798069,1638,1638,1638,1638,0
|
|
20231114,095400,7798069,1638,1638,1638,1638,0
|
|
20231114,095300,7798069,1638,1638,1638,1638,0
|
|
20231114,095200,7798069,1638,1638,1638,1638,0
|
|
20231114,095100,7798069,1638,1638,1638,1638,0
|
|
20231114,095000,7798069,1638,1638,1638,1638,0
|
|
20231114,094900,7798069,1638,1638,1638,1638,0
|
|
20231114,094800,7798069,1638,1638,1638,1638,0
|
|
20231114,094700,7798069,1638,1638,1638,1638,0
|
|
20231114,094600,7798069,1638,1638,1638,1638,0
|
|
20231114,094500,7798069,1638,1638,1638,1638,0
|
|
20231114,094400,7798069,1638,1638,1638,1638,0
|
|
20231114,094300,7798069,1638,1638,1638,1638,0
|
|
20231114,094200,7798069,1638,1638,1638,1638,0
|
|
20231114,094100,7798069,1638,1638,1638,1638,0
|
|
20231114,094000,7798069,1638,1638,1638,1638,0
|
|
20231114,093900,7798069,1638,1638,1638,1638,0
|
|
20231114,093800,7798069,1638,1638,1638,1638,0
|
|
20231114,093700,7798069,1638,1638,1638,1638,0
|
|
20231114,093600,7798069,1638,1638,1638,1638,0
|
|
20231114,093500,7798069,1638,1638,1638,1638,0
|
|
20231114,093400,7798069,1638,1638,1638,1638,0
|
|
20231114,093300,7798069,1638,1638,1638,1638,0
|
|
20231114,093200,7798069,1638,1638,1638,1638,0
|
|
20231114,093100,7798069,1638,1638,1638,1638,0
|
|
20231114,093000,7798069,1638,1638,1638,1638,0
|
|
20231114,092900,7798069,1638,1638,1638,1638,0
|
|
20231114,092800,7798069,1638,1638,1638,1638,0
|
|
20231114,092700,7798069,1638,1638,1638,1638,0
|
|
20231114,092600,7798069,1638,1644,1644,1638,200
|
|
20231114,092500,7469875,1644,1644,1644,1644,0
|
|
20231114,092400,7469875,1644,1644,1644,1644,0
|
|
20231114,092300,7469875,1644,1644,1644,1644,0
|
|
20231114,092200,7469875,1644,1644,1644,1644,0
|
|
20231114,092100,7469875,1644,1644,1644,1644,0
|
|
20231114,092000,7469875,1644,1644,1644,1644,0
|
|
20231114,091900,7469875,1644,1644,1644,1644,0
|
|
20231114,091800,7469875,1644,1644,1644,1644,10
|
|
20231114,091700,7453435,1638,1638,1638,1638,1410
|
|
20231114,091600,5143855,1638,1643,1643,1638,410
|
|
20231114,091500,4471024,1657,1657,1657,1657,0
|
|
20231114,091400,4471024,1657,1657,1657,1657,0
|
|
20231114,091300,4471024,1657,1656,1657,1656,10
|
|
20231114,091200,4454455,1656,1656,1656,1656,50
|
|
20231114,091100,4371655,1656,1656,1656,1656,300
|
|
20231114,091000,3874855,1657,1657,1657,1657,0
|
|
20231114,090900,3874855,1657,1657,1657,1657,0
|
|
20231114,090800,3874855,1657,1657,1657,1657,0
|
|
20231114,090700,3874855,1657,1657,1657,1657,0
|
|
20231114,090600,3874855,1657,1657,1657,1657,0
|
|
20231114,090500,3874855,1657,1657,1657,1657,0
|
|
20231114,090400,3874855,1657,1657,1657,1657,0
|
|
20231114,090300,3874855,1657,1657,1657,1657,3
|
|
20231114,090200,3869884,1657,1657,1657,1657,1
|
|
20231114,090100,3868227,1640,1640,1640,1633,1482
|
|
20231114,090000,1444815,1640,1640,1640,1639,881
|