638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,193500,28230278,1766,1766,1766,1766,912
|
|
20231122,193400,28230278,1766,1766,1766,1766,0
|
|
20231122,193300,28230278,1766,1766,1766,1766,0
|
|
20231122,193200,28230278,1766,1766,1766,1766,0
|
|
20231122,193100,28230278,1766,1766,1766,1766,0
|
|
20231122,193000,28230278,1766,1766,1766,1766,0
|
|
20231122,192900,28230278,1766,1766,1766,1766,0
|
|
20231122,192800,28230278,1766,1766,1766,1766,0
|
|
20231122,192700,28230278,1766,1766,1766,1766,0
|
|
20231122,192600,28230278,1766,1766,1766,1766,0
|
|
20231122,192500,28230278,1766,1766,1766,1766,0
|
|
20231122,192400,28230278,1766,1766,1766,1766,0
|
|
20231122,192300,28230278,1766,1766,1766,1766,0
|
|
20231122,192200,28230278,1766,1766,1766,1766,0
|
|
20231122,192100,28230278,1766,1766,1766,1766,0
|
|
20231122,192000,28230278,1766,1766,1766,1766,0
|
|
20231122,191900,28230278,1766,1766,1766,1766,0
|
|
20231122,191800,28230278,1766,1766,1766,1766,0
|
|
20231122,191700,28230278,1766,1766,1766,1766,0
|
|
20231122,191600,28230278,1766,1766,1766,1766,0
|
|
20231122,191500,28230278,1766,1766,1766,1766,0
|
|
20231122,191400,28230278,1766,1766,1766,1766,0
|
|
20231122,191300,28230278,1766,1766,1766,1766,0
|
|
20231122,191200,28230278,1766,1766,1766,1766,0
|
|
20231122,191100,28230278,1766,1766,1766,1766,0
|
|
20231122,191000,28230278,1766,1766,1766,1766,0
|
|
20231122,190900,28230278,1766,1766,1766,1766,0
|
|
20231122,190800,28230278,1766,1766,1766,1766,0
|
|
20231122,190700,28230278,1766,1766,1766,1766,0
|
|
20231122,190600,28230278,1766,1766,1766,1766,0
|
|
20231122,190500,28230278,1766,1766,1766,1766,912
|
|
20231122,190400,28230278,1766,1766,1766,1766,0
|
|
20231122,190300,28230278,1766,1766,1766,1766,0
|
|
20231122,190200,28230278,1766,1766,1766,1766,0
|
|
20231122,190100,28230278,1766,1766,1766,1766,0
|
|
20231122,190000,28230278,1766,1766,1766,1766,0
|
|
20231122,185900,28230278,1766,1766,1766,1766,0
|
|
20231122,185800,28230278,1766,1766,1766,1766,0
|
|
20231122,185700,28230278,1766,1766,1766,1766,0
|
|
20231122,185600,28230278,1766,1766,1766,1766,0
|
|
20231122,185500,28230278,1766,1766,1766,1766,0
|
|
20231122,185400,28230278,1766,1766,1766,1766,0
|
|
20231122,185300,28230278,1766,1766,1766,1766,0
|
|
20231122,185200,28230278,1766,1766,1766,1766,0
|
|
20231122,185100,28230278,1766,1766,1766,1766,0
|
|
20231122,185000,28230278,1766,1766,1766,1766,0
|
|
20231122,184900,28230278,1766,1766,1766,1766,0
|
|
20231122,184800,28230278,1766,1766,1766,1766,0
|
|
20231122,184700,28230278,1766,1766,1766,1766,0
|
|
20231122,184600,28230278,1766,1766,1766,1766,0
|
|
20231122,184500,28230278,1766,1766,1766,1766,0
|
|
20231122,184400,28230278,1766,1766,1766,1766,0
|
|
20231122,184300,28230278,1766,1766,1766,1766,0
|
|
20231122,184200,28230278,1766,1766,1766,1766,0
|
|
20231122,184100,28230278,1766,1766,1766,1766,0
|
|
20231122,184000,28230278,1766,1766,1766,1766,0
|
|
20231122,183900,28230278,1766,1766,1766,1766,0
|
|
20231122,183800,28230278,1766,1766,1766,1766,0
|
|
20231122,183700,28230278,1766,1766,1766,1766,0
|
|
20231122,183600,28230278,1766,1766,1766,1766,0
|
|
20231122,183500,28230278,1766,1766,1766,1766,912
|
|
20231122,183400,28230278,1766,1766,1766,1766,0
|
|
20231122,183300,28230278,1766,1766,1766,1766,0
|
|
20231122,183200,28230278,1766,1766,1766,1766,0
|
|
20231122,183100,28230278,1766,1766,1766,1766,0
|
|
20231122,183000,28230278,1766,1766,1766,1766,0
|
|
20231122,182900,28230278,1766,1766,1766,1766,0
|
|
20231122,182800,28230278,1766,1766,1766,1766,0
|
|
20231122,182700,28230278,1766,1766,1766,1766,0
|
|
20231122,182600,28230278,1766,1766,1766,1766,0
|
|
20231122,182500,28230278,1766,1766,1766,1766,0
|
|
20231122,182400,28230278,1766,1766,1766,1766,0
|
|
20231122,182300,28230278,1766,1766,1766,1766,0
|
|
20231122,182200,28230278,1766,1766,1766,1766,0
|
|
20231122,182100,28230278,1766,1766,1766,1766,0
|
|
20231122,182000,28230278,1766,1766,1766,1766,0
|
|
20231122,181900,28230278,1766,1766,1766,1766,0
|
|
20231122,181800,28230278,1766,1766,1766,1766,0
|
|
20231122,181700,28230278,1766,1766,1766,1766,0
|
|
20231122,181600,28230278,1766,1766,1766,1766,0
|
|
20231122,181500,28230278,1766,1766,1766,1766,0
|
|
20231122,181400,28230278,1766,1766,1766,1766,0
|
|
20231122,181300,28230278,1766,1766,1766,1766,0
|
|
20231122,181200,28230278,1766,1766,1766,1766,0
|
|
20231122,181100,28230278,1766,1766,1766,1766,0
|
|
20231122,181000,28230278,1766,1766,1766,1766,0
|
|
20231122,180900,28230278,1766,1766,1766,1766,0
|
|
20231122,180800,28230278,1766,1766,1766,1766,0
|
|
20231122,180700,28230278,1766,1766,1766,1766,0
|
|
20231122,180600,28230278,1766,1766,1766,1766,0
|
|
20231122,180500,28230278,1766,1766,1766,1766,912
|
|
20231122,180400,28230278,1766,1766,1766,1766,0
|
|
20231122,180300,28230278,1766,1766,1766,1766,0
|
|
20231122,180200,28230278,1766,1766,1766,1766,0
|
|
20231122,180100,28230278,1766,1766,1766,1766,0
|
|
20231122,180000,28230278,1766,1766,1766,1766,0
|
|
20231122,175900,28230278,1766,1766,1766,1766,0
|
|
20231122,175800,28230278,1766,1766,1766,1766,0
|
|
20231122,175700,28230278,1766,1766,1766,1766,0
|
|
20231122,175600,28230278,1766,1766,1766,1766,0
|
|
20231122,175500,28230278,1766,1766,1766,1766,0
|
|
20231122,175400,28230278,1766,1766,1766,1766,0
|
|
20231122,175300,28230278,1766,1766,1766,1766,0
|
|
20231122,175200,28230278,1766,1766,1766,1766,0
|
|
20231122,175100,28230278,1766,1766,1766,1766,0
|
|
20231122,175000,28230278,1766,1766,1766,1766,0
|
|
20231122,174900,28230278,1766,1766,1766,1766,0
|
|
20231122,174800,28230278,1766,1766,1766,1766,0
|
|
20231122,174700,28230278,1766,1766,1766,1766,0
|
|
20231122,174600,28230278,1766,1766,1766,1766,0
|
|
20231122,174500,28230278,1766,1766,1766,1766,0
|
|
20231122,174400,28230278,1766,1766,1766,1766,0
|
|
20231122,174300,28230278,1766,1766,1766,1766,0
|
|
20231122,174200,28230278,1766,1766,1766,1766,0
|
|
20231122,174100,28230278,1766,1766,1766,1766,0
|
|
20231122,174000,28230278,1766,1766,1766,1766,0
|
|
20231122,173900,28230278,1766,1766,1766,1766,0
|
|
20231122,173800,28230278,1766,1766,1766,1766,0
|
|
20231122,173700,28230278,1766,1766,1766,1766,0
|
|
20231122,173600,28230278,1766,1766,1766,1766,0
|
|
20231122,173500,28230278,1766,1766,1766,1766,912
|
|
20231122,173400,28230278,1766,1766,1766,1766,0
|
|
20231122,173300,28230278,1766,1766,1766,1766,0
|
|
20231122,173200,28230278,1766,1766,1766,1766,0
|
|
20231122,173100,28230278,1766,1766,1766,1766,0
|
|
20231122,173000,28230278,1766,1766,1766,1766,0
|
|
20231122,172900,28230278,1766,1766,1766,1766,0
|
|
20231122,172800,28230278,1766,1766,1766,1766,0
|
|
20231122,172700,28230278,1766,1766,1766,1766,0
|
|
20231122,172600,28230278,1766,1766,1766,1766,0
|
|
20231122,172500,28230278,1766,1766,1766,1766,0
|
|
20231122,172400,28230278,1766,1766,1766,1766,0
|
|
20231122,172300,28230278,1766,1766,1766,1766,0
|
|
20231122,172200,28230278,1766,1766,1766,1766,0
|
|
20231122,172100,28230278,1766,1766,1766,1766,0
|
|
20231122,172000,28230278,1766,1766,1766,1766,0
|
|
20231122,171900,28230278,1766,1766,1766,1766,0
|
|
20231122,171800,28230278,1766,1766,1766,1766,0
|
|
20231122,171700,28230278,1766,1766,1766,1766,0
|
|
20231122,171600,28230278,1766,1766,1766,1766,0
|
|
20231122,171500,28230278,1766,1766,1766,1766,0
|
|
20231122,171400,28230278,1766,1766,1766,1766,0
|
|
20231122,171300,28230278,1766,1766,1766,1766,0
|
|
20231122,171200,28230278,1766,1766,1766,1766,0
|
|
20231122,171100,28230278,1766,1766,1766,1766,0
|
|
20231122,171000,28230278,1766,1766,1766,1766,0
|
|
20231122,170900,28230278,1766,1766,1766,1766,0
|
|
20231122,170800,28230278,1766,1766,1766,1766,0
|
|
20231122,170700,28230278,1766,1766,1766,1766,0
|
|
20231122,170600,28230278,1766,1766,1766,1766,0
|
|
20231122,170500,28230278,1766,1766,1766,1766,912
|
|
20231122,170400,28230278,1766,1766,1766,1766,0
|
|
20231122,170300,28230278,1766,1766,1766,1766,0
|
|
20231122,170200,28230278,1766,1766,1766,1766,0
|
|
20231122,170100,28230278,1766,1766,1766,1766,0
|
|
20231122,170000,28230278,1766,1766,1766,1766,0
|
|
20231122,165900,28230278,1766,1766,1766,1766,0
|
|
20231122,165800,28230278,1766,1766,1766,1766,0
|
|
20231122,165700,28230278,1766,1766,1766,1766,0
|
|
20231122,165600,28230278,1766,1766,1766,1766,0
|
|
20231122,165500,28230278,1766,1766,1766,1766,0
|
|
20231122,165400,28230278,1766,1766,1766,1766,0
|
|
20231122,165300,28230278,1766,1766,1766,1766,0
|
|
20231122,165200,28230278,1766,1766,1766,1766,0
|
|
20231122,165100,28230278,1766,1766,1766,1766,0
|
|
20231122,165000,28230278,1766,1766,1766,1766,0
|
|
20231122,164900,28230278,1766,1766,1766,1766,0
|
|
20231122,164800,28230278,1766,1766,1766,1766,0
|
|
20231122,164700,28230278,1766,1766,1766,1766,0
|
|
20231122,164600,28230278,1766,1766,1766,1766,0
|
|
20231122,164500,28230278,1766,1766,1766,1766,0
|
|
20231122,164400,28230278,1766,1766,1766,1766,0
|
|
20231122,164300,28230278,1766,1766,1766,1766,0
|
|
20231122,164200,28230278,1766,1766,1766,1766,0
|
|
20231122,164100,28230278,1766,1766,1766,1766,0
|
|
20231122,164000,28230278,1766,1766,1766,1766,0
|
|
20231122,163900,28230278,1766,1766,1766,1766,0
|
|
20231122,163800,28230278,1766,1766,1766,1766,0
|
|
20231122,163700,28230278,1766,1766,1766,1766,0
|
|
20231122,163600,28230278,1766,1766,1766,1766,0
|
|
20231122,163500,28230278,1766,1766,1766,1766,912
|
|
20231122,163400,28230278,1766,1766,1766,1766,0
|
|
20231122,163300,28230278,1766,1766,1766,1766,0
|
|
20231122,163200,28230278,1766,1766,1766,1766,0
|
|
20231122,163100,28230278,1766,1766,1766,1766,0
|
|
20231122,163000,28230278,1766,1766,1766,1766,0
|
|
20231122,162900,28230278,1766,1766,1766,1766,0
|
|
20231122,162800,28230278,1766,1766,1766,1766,0
|
|
20231122,162700,28230278,1766,1766,1766,1766,0
|
|
20231122,162600,28230278,1766,1766,1766,1766,0
|
|
20231122,162500,28230278,1766,1766,1766,1766,0
|
|
20231122,162400,28230278,1766,1766,1766,1766,0
|
|
20231122,162300,28230278,1766,1766,1766,1766,0
|
|
20231122,162200,28230278,1766,1766,1766,1766,0
|
|
20231122,162100,28230278,1766,1766,1766,1766,0
|
|
20231122,162000,28230278,1766,1766,1766,1766,0
|
|
20231122,161900,28230278,1766,1766,1766,1766,0
|
|
20231122,161800,28230278,1766,1766,1766,1766,0
|
|
20231122,161700,28230278,1766,1766,1766,1766,0
|
|
20231122,161600,28230278,1766,1766,1766,1766,0
|
|
20231122,161500,28230278,1766,1766,1766,1766,0
|
|
20231122,161400,28230278,1766,1766,1766,1766,0
|
|
20231122,161300,28230278,1766,1766,1766,1766,0
|
|
20231122,161200,28230278,1766,1766,1766,1766,0
|
|
20231122,161100,28230278,1766,1766,1766,1766,0
|
|
20231122,161000,28230278,1766,1766,1766,1766,0
|
|
20231122,160900,28230278,1766,1766,1766,1766,0
|
|
20231122,160800,28230278,1766,1766,1766,1766,0
|
|
20231122,160700,28230278,1766,1766,1766,1766,0
|
|
20231122,160600,28230278,1766,1766,1766,1766,0
|
|
20231122,160500,28230278,1766,1766,1766,1766,912
|
|
20231122,160400,28230278,1766,1766,1766,1766,0
|
|
20231122,160300,28230278,1766,1766,1766,1766,0
|
|
20231122,160200,28230278,1766,1766,1766,1766,0
|
|
20231122,160100,28230278,1766,1766,1766,1766,0
|
|
20231122,160000,28230278,1766,1766,1766,1766,0
|
|
20231122,155900,28230278,1766,1766,1766,1766,0
|
|
20231122,155800,28230278,1766,1766,1766,1766,0
|
|
20231122,155700,28230278,1766,1766,1766,1766,0
|
|
20231122,155600,28230278,1766,1766,1766,1766,0
|
|
20231122,155500,28230278,1766,1766,1766,1766,0
|
|
20231122,155400,28230278,1766,1766,1766,1766,0
|
|
20231122,155300,28230278,1766,1766,1766,1766,0
|
|
20231122,155200,28230278,1766,1766,1766,1766,0
|
|
20231122,155100,28230278,1766,1766,1766,1766,0
|
|
20231122,155000,28230278,1766,1766,1766,1766,0
|
|
20231122,154900,28230278,1766,1766,1766,1766,0
|
|
20231122,154800,28230278,1766,1766,1766,1766,0
|
|
20231122,154700,28230278,1766,1766,1766,1766,0
|
|
20231122,154600,28230278,1766,1766,1766,1766,0
|
|
20231122,154500,28230278,1766,1766,1766,1766,0
|
|
20231122,154400,28230278,1766,1766,1766,1766,0
|
|
20231122,154300,28230278,1766,1766,1766,1766,0
|
|
20231122,154200,28230278,1766,1766,1766,1766,0
|
|
20231122,154100,28230278,1766,1766,1766,1766,0
|
|
20231122,154000,28230278,1766,1766,1766,1766,0
|
|
20231122,153900,28230278,1766,1766,1766,1766,0
|
|
20231122,153800,28230278,1766,1766,1766,1766,0
|
|
20231122,153700,28230278,1766,1766,1766,1766,0
|
|
20231122,153600,28230278,1766,1766,1766,1766,0
|
|
20231122,153500,28230278,1766,1766,1766,1766,912
|
|
20231122,153400,28230278,1766,1766,1766,1766,0
|
|
20231122,153300,28230278,1766,1766,1766,1766,0
|
|
20231122,153200,28230278,1766,1766,1766,1766,0
|
|
20231122,153100,28230278,1766,1766,1766,1766,0
|
|
20231122,153000,28230278,1766,1766,1766,1766,912
|
|
20231122,152900,26619686,1766,1766,1766,1766,0
|
|
20231122,152800,26619686,1766,1766,1766,1766,0
|
|
20231122,152700,26619686,1766,1766,1766,1766,0
|
|
20231122,152600,26619686,1766,1766,1766,1766,0
|
|
20231122,152500,26619686,1766,1766,1766,1766,0
|
|
20231122,152400,26619686,1766,1766,1766,1766,0
|
|
20231122,152300,26619686,1766,1766,1766,1766,0
|
|
20231122,152200,26619686,1766,1766,1766,1766,0
|
|
20231122,152100,26619686,1766,1766,1766,1766,0
|
|
20231122,152000,26619686,1766,1766,1766,1766,0
|
|
20231122,151900,26619686,1766,1766,1766,1766,0
|
|
20231122,151800,26619686,1766,1766,1766,1766,0
|
|
20231122,151700,26619686,1766,1766,1766,1766,0
|
|
20231122,151600,26619686,1766,1766,1766,1766,0
|
|
20231122,151500,26619686,1766,1766,1766,1766,0
|
|
20231122,151400,26619686,1766,1766,1766,1766,0
|
|
20231122,151300,26619686,1766,1766,1766,1766,0
|
|
20231122,151200,26619686,1766,1766,1766,1766,0
|
|
20231122,151100,26619686,1766,1766,1766,1766,0
|
|
20231122,151000,26619686,1766,1766,1766,1766,1
|
|
20231122,150900,26617920,1759,1759,1759,1759,0
|
|
20231122,150800,26617920,1759,1759,1759,1759,0
|
|
20231122,150700,26617920,1759,1759,1759,1759,2000
|
|
20231122,150600,23099920,1759,1759,1759,1759,0
|
|
20231122,150500,23099920,1759,1759,1759,1759,0
|
|
20231122,150400,23099920,1759,1759,1759,1759,0
|
|
20231122,150300,23099920,1759,1759,1759,1759,700
|
|
20231122,150200,21868620,1757,1757,1757,1757,0
|
|
20231122,150100,21868620,1757,1757,1757,1757,0
|
|
20231122,150000,21868620,1757,1757,1757,1757,0
|
|
20231122,145900,21868620,1757,1757,1757,1757,0
|
|
20231122,145800,21868620,1757,1757,1757,1757,0
|
|
20231122,145700,21868620,1757,1757,1757,1757,0
|
|
20231122,145600,21868620,1757,1757,1757,1757,0
|
|
20231122,145500,21868620,1757,1757,1757,1757,0
|
|
20231122,145400,21868620,1757,1757,1757,1757,0
|
|
20231122,145300,21868620,1757,1757,1757,1757,0
|
|
20231122,145200,21868620,1757,1757,1757,1757,0
|
|
20231122,145100,21868620,1757,1757,1757,1757,0
|
|
20231122,145000,21868620,1757,1757,1757,1757,0
|
|
20231122,144900,21868620,1757,1757,1757,1757,0
|
|
20231122,144800,21868620,1757,1757,1757,1757,0
|
|
20231122,144700,21868620,1757,1757,1757,1757,0
|
|
20231122,144600,21868620,1757,1757,1757,1757,0
|
|
20231122,144500,21868620,1757,1757,1757,1757,0
|
|
20231122,144400,21868620,1757,1757,1757,1757,0
|
|
20231122,144300,21868620,1757,1757,1757,1757,0
|
|
20231122,144200,21868620,1757,1757,1757,1757,0
|
|
20231122,144100,21868620,1757,1757,1757,1757,0
|
|
20231122,144000,21868620,1757,1757,1757,1757,0
|
|
20231122,143900,21868620,1757,1757,1757,1757,29
|
|
20231122,143800,21817667,1756,1756,1756,1756,0
|
|
20231122,143700,21817667,1756,1756,1756,1756,0
|
|
20231122,143600,21817667,1756,1756,1756,1756,0
|
|
20231122,143500,21817667,1756,1756,1756,1756,0
|
|
20231122,143400,21817667,1756,1759,1759,1756,102
|
|
20231122,143300,21638483,1756,1756,1756,1756,0
|
|
20231122,143200,21638483,1756,1756,1756,1756,0
|
|
20231122,143100,21638483,1756,1756,1756,1756,0
|
|
20231122,143000,21638483,1756,1756,1756,1756,0
|
|
20231122,142900,21638483,1756,1756,1756,1756,0
|
|
20231122,142800,21638483,1756,1756,1756,1756,0
|
|
20231122,142700,21638483,1756,1756,1756,1756,0
|
|
20231122,142600,21638483,1756,1761,1761,1756,700
|
|
20231122,142500,20407971,1762,1762,1762,1762,206
|
|
20231122,142400,20044999,1764,1764,1764,1764,0
|
|
20231122,142300,20044999,1764,1764,1764,1764,0
|
|
20231122,142200,20044999,1764,1764,1764,1764,0
|
|
20231122,142100,20044999,1764,1764,1764,1764,0
|
|
20231122,142000,20044999,1764,1764,1764,1764,0
|
|
20231122,141900,20044999,1764,1765,1765,1764,86
|
|
20231122,141800,19893210,1768,1768,1768,1768,0
|
|
20231122,141700,19893210,1768,1768,1768,1768,0
|
|
20231122,141600,19893210,1768,1768,1768,1768,0
|
|
20231122,141500,19893210,1768,1768,1768,1768,0
|
|
20231122,141400,19893210,1768,1768,1768,1768,0
|
|
20231122,141300,19893210,1768,1768,1768,1768,32
|
|
20231122,141200,19836634,1768,1768,1768,1768,30
|
|
20231122,141100,19783594,1768,1768,1768,1768,0
|
|
20231122,141000,19783594,1768,1768,1768,1768,0
|
|
20231122,140900,19783594,1768,1768,1768,1768,0
|
|
20231122,140800,19783594,1768,1768,1768,1768,1
|
|
20231122,140700,19781826,1768,1768,1768,1768,0
|
|
20231122,140600,19781826,1768,1768,1768,1768,0
|
|
20231122,140500,19781826,1768,1768,1768,1768,1
|
|
20231122,140400,19780058,1768,1768,1768,1768,0
|
|
20231122,140300,19780058,1768,1768,1768,1768,0
|
|
20231122,140200,19780058,1768,1768,1768,1768,0
|
|
20231122,140100,19780058,1768,1768,1768,1768,0
|
|
20231122,140000,19780058,1768,1768,1768,1768,1
|
|
20231122,135900,19778290,1768,1768,1768,1768,0
|
|
20231122,135800,19778290,1768,1768,1768,1768,0
|
|
20231122,135700,19778290,1768,1768,1768,1768,0
|
|
20231122,135600,19778290,1768,1768,1768,1768,0
|
|
20231122,135500,19778290,1768,1768,1768,1768,0
|
|
20231122,135400,19778290,1768,1768,1768,1768,0
|
|
20231122,135300,19778290,1768,1768,1768,1768,0
|
|
20231122,135200,19778290,1768,1768,1768,1768,0
|
|
20231122,135100,19778290,1768,1768,1768,1768,0
|
|
20231122,135000,19778290,1768,1768,1768,1768,0
|
|
20231122,134900,19778290,1768,1768,1768,1768,0
|
|
20231122,134800,19778290,1768,1768,1768,1768,0
|
|
20231122,134700,19778290,1768,1768,1768,1768,0
|
|
20231122,134600,19778290,1768,1768,1768,1768,0
|
|
20231122,134500,19778290,1768,1768,1768,1768,0
|
|
20231122,134400,19778290,1768,1768,1768,1768,0
|
|
20231122,134300,19778290,1768,1768,1768,1768,0
|
|
20231122,134200,19778290,1768,1768,1768,1768,0
|
|
20231122,134100,19778290,1768,1768,1768,1768,0
|
|
20231122,134000,19778290,1768,1768,1768,1768,0
|
|
20231122,133900,19778290,1768,1768,1768,1768,0
|
|
20231122,133800,19778290,1768,1768,1768,1768,0
|
|
20231122,133700,19778290,1768,1768,1768,1768,0
|
|
20231122,133600,19778290,1768,1768,1768,1768,0
|
|
20231122,133500,19778290,1768,1768,1768,1768,0
|
|
20231122,133400,19778290,1768,1768,1768,1768,0
|
|
20231122,133300,19778290,1768,1768,1768,1768,0
|
|
20231122,133200,19778290,1768,1768,1768,1768,0
|
|
20231122,133100,19778290,1768,1768,1768,1768,0
|
|
20231122,133000,19778290,1768,1768,1768,1768,0
|
|
20231122,132900,19778290,1768,1768,1768,1768,0
|
|
20231122,132800,19778290,1768,1768,1768,1768,0
|
|
20231122,132700,19778290,1768,1768,1768,1768,0
|
|
20231122,132600,19778290,1768,1768,1768,1768,0
|
|
20231122,132500,19778290,1768,1768,1768,1768,0
|
|
20231122,132400,19778290,1768,1768,1768,1768,0
|
|
20231122,132300,19778290,1768,1768,1768,1768,0
|
|
20231122,132200,19778290,1768,1768,1768,1768,0
|
|
20231122,132100,19778290,1768,1768,1768,1768,0
|
|
20231122,132000,19778290,1768,1768,1768,1768,108
|
|
20231122,131900,19587346,1769,1769,1769,1769,0
|
|
20231122,131800,19587346,1769,1769,1769,1769,0
|
|
20231122,131700,19587346,1769,1769,1769,1769,0
|
|
20231122,131600,19587346,1769,1769,1769,1769,0
|
|
20231122,131500,19587346,1769,1769,1769,1769,0
|
|
20231122,131400,19587346,1769,1769,1769,1769,0
|
|
20231122,131300,19587346,1769,1769,1769,1769,0
|
|
20231122,131200,19587346,1769,1769,1769,1769,0
|
|
20231122,131100,19587346,1769,1769,1769,1769,0
|
|
20231122,131000,19587346,1769,1769,1769,1769,0
|
|
20231122,130900,19587346,1769,1769,1769,1769,0
|
|
20231122,130800,19587346,1769,1769,1769,1769,0
|
|
20231122,130700,19587346,1769,1769,1769,1769,0
|
|
20231122,130600,19587346,1769,1769,1769,1769,0
|
|
20231122,130500,19587346,1769,1763,1769,1763,1135
|
|
20231122,130400,17579657,1763,1763,1763,1763,0
|
|
20231122,130300,17579657,1763,1763,1763,1763,0
|
|
20231122,130200,17579657,1763,1763,1763,1763,0
|
|
20231122,130100,17579657,1763,1763,1763,1763,1
|
|
20231122,130000,17577894,1763,1763,1763,1763,9
|
|
20231122,125900,17562027,1763,1763,1763,1763,6
|
|
20231122,125800,17551449,1763,1763,1763,1763,54
|
|
20231122,125700,17456247,1769,1769,1769,1769,0
|
|
20231122,125600,17456247,1769,1769,1769,1769,0
|
|
20231122,125500,17456247,1769,1769,1769,1769,0
|
|
20231122,125400,17456247,1769,1769,1769,1769,0
|
|
20231122,125300,17456247,1769,1769,1769,1769,0
|
|
20231122,125200,17456247,1769,1769,1769,1769,0
|
|
20231122,125100,17456247,1769,1769,1769,1769,0
|
|
20231122,125000,17456247,1769,1768,1769,1768,192
|
|
20231122,124900,17116628,1762,1762,1762,1762,0
|
|
20231122,124800,17116628,1762,1762,1762,1762,0
|
|
20231122,124700,17116628,1762,1762,1762,1762,0
|
|
20231122,124600,17116628,1762,1762,1762,1762,0
|
|
20231122,124500,17116628,1762,1762,1762,1762,0
|
|
20231122,124400,17116628,1762,1762,1762,1762,0
|
|
20231122,124300,17116628,1762,1762,1762,1762,0
|
|
20231122,124200,17116628,1762,1762,1762,1762,0
|
|
20231122,124100,17116628,1762,1762,1762,1762,0
|
|
20231122,124000,17116628,1762,1762,1762,1762,0
|
|
20231122,123900,17116628,1762,1762,1762,1762,0
|
|
20231122,123800,17116628,1762,1762,1762,1762,0
|
|
20231122,123700,17116628,1762,1762,1762,1762,0
|
|
20231122,123600,17116628,1762,1762,1762,1762,0
|
|
20231122,123500,17116628,1762,1762,1762,1762,0
|
|
20231122,123400,17116628,1762,1768,1768,1762,2
|
|
20231122,123300,17113098,1766,1766,1766,1766,0
|
|
20231122,123200,17113098,1766,1766,1766,1766,0
|
|
20231122,123100,17113098,1766,1766,1766,1766,0
|
|
20231122,123000,17113098,1766,1766,1766,1766,0
|
|
20231122,122900,17113098,1766,1766,1766,1766,0
|
|
20231122,122800,17113098,1766,1766,1766,1766,0
|
|
20231122,122700,17113098,1766,1766,1766,1766,1
|
|
20231122,122600,17111332,1767,1767,1767,1767,0
|
|
20231122,122500,17111332,1767,1767,1767,1767,0
|
|
20231122,122400,17111332,1767,1767,1767,1767,0
|
|
20231122,122300,17111332,1767,1767,1767,1767,0
|
|
20231122,122200,17111332,1767,1767,1767,1767,10
|
|
20231122,122100,17093662,1769,1769,1769,1769,0
|
|
20231122,122000,17093662,1769,1769,1769,1769,0
|
|
20231122,121900,17093662,1769,1769,1769,1769,0
|
|
20231122,121800,17093662,1769,1769,1769,1769,0
|
|
20231122,121700,17093662,1769,1769,1769,1769,0
|
|
20231122,121600,17093662,1769,1769,1769,1769,0
|
|
20231122,121500,17093662,1769,1769,1769,1769,0
|
|
20231122,121400,17093662,1769,1769,1769,1769,0
|
|
20231122,121300,17093662,1769,1769,1769,1769,0
|
|
20231122,121200,17093662,1769,1769,1769,1769,0
|
|
20231122,121100,17093662,1769,1769,1769,1769,0
|
|
20231122,121000,17093662,1769,1769,1769,1769,0
|
|
20231122,120900,17093662,1769,1769,1769,1769,0
|
|
20231122,120800,17093662,1769,1769,1769,1769,0
|
|
20231122,120700,17093662,1769,1769,1769,1769,0
|
|
20231122,120600,17093662,1769,1769,1769,1769,0
|
|
20231122,120500,17093662,1769,1769,1769,1769,0
|
|
20231122,120400,17093662,1769,1769,1769,1769,0
|
|
20231122,120300,17093662,1769,1769,1769,1769,0
|
|
20231122,120200,17093662,1769,1769,1769,1769,0
|
|
20231122,120100,17093662,1769,1769,1769,1769,0
|
|
20231122,120000,17093662,1769,1769,1769,1769,0
|
|
20231122,115900,17093662,1769,1769,1769,1769,0
|
|
20231122,115800,17093662,1769,1769,1769,1769,0
|
|
20231122,115700,17093662,1769,1769,1769,1769,0
|
|
20231122,115600,17093662,1769,1769,1769,1769,0
|
|
20231122,115500,17093662,1769,1769,1769,1769,0
|
|
20231122,115400,17093662,1769,1759,1769,1759,23
|
|
20231122,115300,17053133,1761,1758,1761,1758,1799
|
|
20231122,115200,13890485,1758,1758,1758,1758,0
|
|
20231122,115100,13890485,1758,1758,1758,1758,0
|
|
20231122,115000,13890485,1758,1758,1758,1758,0
|
|
20231122,114900,13890485,1758,1758,1758,1758,0
|
|
20231122,114800,13890485,1758,1758,1758,1758,0
|
|
20231122,114700,13890485,1758,1758,1758,1758,0
|
|
20231122,114600,13890485,1758,1758,1758,1758,0
|
|
20231122,114500,13890485,1758,1758,1758,1758,0
|
|
20231122,114400,13890485,1758,1758,1758,1758,0
|
|
20231122,114300,13890485,1758,1758,1758,1758,0
|
|
20231122,114200,13890485,1758,1758,1758,1758,0
|
|
20231122,114100,13890485,1758,1758,1758,1758,0
|
|
20231122,114000,13890485,1758,1758,1758,1758,0
|
|
20231122,113900,13890485,1758,1758,1758,1758,0
|
|
20231122,113800,13890485,1758,1758,1758,1758,0
|
|
20231122,113700,13890485,1758,1758,1758,1758,0
|
|
20231122,113600,13890485,1758,1758,1758,1758,0
|
|
20231122,113500,13890485,1758,1758,1758,1758,0
|
|
20231122,113400,13890485,1758,1758,1758,1758,0
|
|
20231122,113300,13890485,1758,1758,1758,1758,0
|
|
20231122,113200,13890485,1758,1758,1758,1758,0
|
|
20231122,113100,13890485,1758,1758,1758,1758,0
|
|
20231122,113000,13890485,1758,1758,1758,1758,0
|
|
20231122,112900,13890485,1758,1758,1758,1758,0
|
|
20231122,112800,13890485,1758,1758,1758,1758,0
|
|
20231122,112700,13890485,1758,1758,1758,1758,0
|
|
20231122,112600,13890485,1758,1758,1758,1758,0
|
|
20231122,112500,13890485,1758,1758,1758,1758,0
|
|
20231122,112400,13890485,1758,1758,1758,1758,0
|
|
20231122,112300,13890485,1758,1758,1758,1758,100
|
|
20231122,112200,13714685,1758,1758,1758,1758,0
|
|
20231122,112100,13714685,1758,1758,1758,1758,0
|
|
20231122,112000,13714685,1758,1758,1758,1758,0
|
|
20231122,111900,13714685,1758,1758,1758,1758,1
|
|
20231122,111800,13712927,1757,1757,1757,1757,0
|
|
20231122,111700,13712927,1757,1757,1757,1757,0
|
|
20231122,111600,13712927,1757,1757,1757,1757,0
|
|
20231122,111500,13712927,1757,1757,1757,1757,0
|
|
20231122,111400,13712927,1757,1757,1757,1757,0
|
|
20231122,111300,13712927,1757,1757,1757,1757,0
|
|
20231122,111200,13712927,1757,1757,1757,1757,0
|
|
20231122,111100,13712927,1757,1757,1757,1757,0
|
|
20231122,111000,13712927,1757,1757,1757,1757,0
|
|
20231122,110900,13712927,1757,1757,1757,1757,0
|
|
20231122,110800,13712927,1757,1757,1757,1757,0
|
|
20231122,110700,13712927,1757,1757,1757,1757,0
|
|
20231122,110600,13712927,1757,1757,1757,1757,0
|
|
20231122,110500,13712927,1757,1757,1757,1757,0
|
|
20231122,110400,13712927,1757,1757,1757,1757,0
|
|
20231122,110300,13712927,1757,1757,1757,1757,75
|
|
20231122,110200,13581152,1758,1758,1758,1758,0
|
|
20231122,110100,13581152,1758,1758,1758,1758,0
|
|
20231122,110000,13581152,1758,1758,1758,1758,0
|
|
20231122,105900,13581152,1758,1758,1758,1758,0
|
|
20231122,105800,13581152,1758,1758,1758,1758,0
|
|
20231122,105700,13581152,1758,1758,1758,1758,0
|
|
20231122,105600,13581152,1758,1758,1758,1758,0
|
|
20231122,105500,13581152,1758,1758,1758,1758,0
|
|
20231122,105400,13581152,1758,1758,1758,1758,0
|
|
20231122,105300,13581152,1758,1758,1758,1758,0
|
|
20231122,105200,13581152,1758,1758,1758,1758,0
|
|
20231122,105100,13581152,1758,1758,1758,1758,0
|
|
20231122,105000,13581152,1758,1758,1758,1758,0
|
|
20231122,104900,13581152,1758,1758,1758,1758,0
|
|
20231122,104800,13581152,1758,1758,1758,1758,23
|
|
20231122,104700,13540718,1758,1758,1758,1758,0
|
|
20231122,104600,13540718,1758,1758,1758,1758,0
|
|
20231122,104500,13540718,1758,1758,1758,1758,0
|
|
20231122,104400,13540718,1758,1758,1758,1758,0
|
|
20231122,104300,13540718,1758,1758,1758,1758,0
|
|
20231122,104200,13540718,1758,1758,1758,1758,0
|
|
20231122,104100,13540718,1758,1758,1758,1758,0
|
|
20231122,104000,13540718,1758,1758,1758,1758,0
|
|
20231122,103900,13540718,1758,1758,1758,1758,0
|
|
20231122,103800,13540718,1758,1758,1758,1758,0
|
|
20231122,103700,13540718,1758,1758,1758,1758,0
|
|
20231122,103600,13540718,1758,1758,1758,1758,0
|
|
20231122,103500,13540718,1758,1758,1758,1758,0
|
|
20231122,103400,13540718,1758,1758,1758,1758,0
|
|
20231122,103300,13540718,1758,1758,1758,1758,0
|
|
20231122,103200,13540718,1758,1758,1758,1758,0
|
|
20231122,103100,13540718,1758,1758,1758,1758,0
|
|
20231122,103000,13540718,1758,1758,1758,1758,0
|
|
20231122,102900,13540718,1758,1758,1758,1758,0
|
|
20231122,102800,13540718,1758,1758,1758,1758,0
|
|
20231122,102700,13540718,1758,1758,1758,1758,0
|
|
20231122,102600,13540718,1758,1758,1758,1758,0
|
|
20231122,102500,13540718,1758,1758,1758,1758,0
|
|
20231122,102400,13540718,1758,1758,1758,1758,0
|
|
20231122,102300,13540718,1758,1758,1758,1758,0
|
|
20231122,102200,13540718,1758,1758,1758,1758,0
|
|
20231122,102100,13540718,1758,1758,1758,1758,0
|
|
20231122,102000,13540718,1758,1758,1758,1758,0
|
|
20231122,101900,13540718,1758,1758,1758,1758,0
|
|
20231122,101800,13540718,1758,1758,1758,1758,0
|
|
20231122,101700,13540718,1758,1758,1758,1758,0
|
|
20231122,101600,13540718,1758,1758,1758,1758,0
|
|
20231122,101500,13540718,1758,1758,1758,1758,0
|
|
20231122,101400,13540718,1758,1758,1758,1758,0
|
|
20231122,101300,13540718,1758,1758,1758,1758,0
|
|
20231122,101200,13540718,1758,1758,1758,1758,0
|
|
20231122,101100,13540718,1758,1758,1758,1758,0
|
|
20231122,101000,13540718,1758,1758,1758,1758,0
|
|
20231122,100900,13540718,1758,1758,1758,1758,1030
|
|
20231122,100800,11729978,1757,1757,1757,1757,0
|
|
20231122,100700,11729978,1757,1757,1757,1757,7
|
|
20231122,100600,11717679,1758,1752,1758,1752,185
|
|
20231122,100500,11392824,1752,1752,1752,1752,0
|
|
20231122,100400,11392824,1752,1752,1752,1752,0
|
|
20231122,100300,11392824,1752,1752,1752,1752,0
|
|
20231122,100200,11392824,1752,1752,1752,1752,0
|
|
20231122,100100,11392824,1752,1752,1752,1752,0
|
|
20231122,100000,11392824,1752,1752,1752,1752,0
|
|
20231122,095900,11392824,1752,1752,1752,1752,0
|
|
20231122,095800,11392824,1752,1752,1752,1752,0
|
|
20231122,095700,11392824,1752,1752,1752,1752,0
|
|
20231122,095600,11392824,1752,1752,1752,1752,0
|
|
20231122,095500,11392824,1752,1752,1752,1752,0
|
|
20231122,095400,11392824,1752,1752,1752,1752,0
|
|
20231122,095300,11392824,1752,1752,1752,1752,0
|
|
20231122,095200,11392824,1752,1752,1752,1752,0
|
|
20231122,095100,11392824,1752,1752,1752,1752,0
|
|
20231122,095000,11392824,1752,1752,1752,1752,0
|
|
20231122,094900,11392824,1752,1752,1752,1752,0
|
|
20231122,094800,11392824,1752,1752,1752,1752,0
|
|
20231122,094700,11392824,1752,1752,1752,1752,0
|
|
20231122,094600,11392824,1752,1752,1752,1752,0
|
|
20231122,094500,11392824,1752,1752,1752,1752,0
|
|
20231122,094400,11392824,1752,1752,1752,1752,1
|
|
20231122,094300,11391072,1749,1749,1749,1749,47
|
|
20231122,094200,11308869,1748,1748,1748,1748,0
|
|
20231122,094100,11308869,1748,1748,1748,1748,0
|
|
20231122,094000,11308869,1748,1748,1748,1748,0
|
|
20231122,093900,11308869,1748,1748,1748,1748,0
|
|
20231122,093800,11308869,1748,1749,1749,1748,111
|
|
20231122,093700,11114839,1750,1751,1751,1750,179
|
|
20231122,093600,10801428,1751,1751,1751,1751,0
|
|
20231122,093500,10801428,1751,1751,1751,1751,0
|
|
20231122,093400,10801428,1751,1753,1755,1751,2195
|
|
20231122,093300,6955747,1754,1756,1756,1754,98
|
|
20231122,093200,6783757,1758,1758,1758,1758,0
|
|
20231122,093100,6783757,1758,1758,1758,1758,0
|
|
20231122,093000,6783757,1758,1758,1758,1758,1
|
|
20231122,092900,6781999,1757,1757,1757,1757,0
|
|
20231122,092800,6781999,1757,1757,1757,1757,207
|
|
20231122,092700,6418300,1758,1758,1758,1758,30
|
|
20231122,092600,6365560,1758,1758,1758,1758,0
|
|
20231122,092500,6365560,1758,1758,1758,1758,0
|
|
20231122,092400,6365560,1758,1758,1758,1758,10
|
|
20231122,092300,6347980,1763,1763,1763,1763,1
|
|
20231122,092200,6346217,1757,1757,1757,1757,0
|
|
20231122,092100,6346217,1757,1757,1757,1757,0
|
|
20231122,092000,6346217,1757,1757,1757,1757,0
|
|
20231122,091900,6346217,1757,1757,1757,1757,0
|
|
20231122,091800,6346217,1757,1757,1757,1757,0
|
|
20231122,091700,6346217,1757,1757,1757,1757,0
|
|
20231122,091600,6346217,1757,1757,1757,1757,0
|
|
20231122,091500,6346217,1757,1757,1757,1757,0
|
|
20231122,091400,6346217,1757,1757,1757,1757,0
|
|
20231122,091300,6346217,1757,1757,1757,1757,0
|
|
20231122,091200,6346217,1757,1757,1757,1757,0
|
|
20231122,091100,6346217,1757,1764,1764,1757,604
|
|
20231122,091000,5284116,1773,1773,1773,1773,0
|
|
20231122,090900,5284116,1773,1773,1773,1773,0
|
|
20231122,090800,5284116,1773,1773,1773,1773,0
|
|
20231122,090700,5284116,1773,1773,1773,1773,0
|
|
20231122,090600,5284116,1773,1773,1773,1773,0
|
|
20231122,090500,5284116,1773,1773,1773,1773,0
|
|
20231122,090400,5284116,1773,1773,1773,1773,0
|
|
20231122,090300,5284116,1773,1773,1773,1773,0
|
|
20231122,090200,5284116,1773,1773,1773,1764,157
|
|
20231122,090100,5007150,1763,1765,1765,1763,106
|
|
20231122,090000,4820250,1765,1777,1777,1765,2646
|