639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,193600,56354594,1760,1760,1760,1760,908
|
|
20231123,193500,56354594,1760,1760,1760,1760,0
|
|
20231123,193400,56354594,1760,1760,1760,1760,0
|
|
20231123,193300,56354594,1760,1760,1760,1760,0
|
|
20231123,193200,56354594,1760,1760,1760,1760,0
|
|
20231123,193100,56354594,1760,1760,1760,1760,0
|
|
20231123,193000,56354594,1760,1760,1760,1760,0
|
|
20231123,192900,56354594,1760,1760,1760,1760,0
|
|
20231123,192800,56354594,1760,1760,1760,1760,0
|
|
20231123,192700,56354594,1760,1760,1760,1760,0
|
|
20231123,192600,56354594,1760,1760,1760,1760,0
|
|
20231123,192500,56354594,1760,1760,1760,1760,0
|
|
20231123,192400,56354594,1760,1760,1760,1760,0
|
|
20231123,192300,56354594,1760,1760,1760,1760,0
|
|
20231123,192200,56354594,1760,1760,1760,1760,0
|
|
20231123,192100,56354594,1760,1760,1760,1760,0
|
|
20231123,192000,56354594,1760,1760,1760,1760,0
|
|
20231123,191900,56354594,1760,1760,1760,1760,0
|
|
20231123,191800,56354594,1760,1760,1760,1760,0
|
|
20231123,191700,56354594,1760,1760,1760,1760,0
|
|
20231123,191600,56354594,1760,1760,1760,1760,0
|
|
20231123,191500,56354594,1760,1760,1760,1760,0
|
|
20231123,191400,56354594,1760,1760,1760,1760,0
|
|
20231123,191300,56354594,1760,1760,1760,1760,0
|
|
20231123,191200,56354594,1760,1760,1760,1760,0
|
|
20231123,191100,56354594,1760,1760,1760,1760,0
|
|
20231123,191000,56354594,1760,1760,1760,1760,0
|
|
20231123,190900,56354594,1760,1760,1760,1760,0
|
|
20231123,190800,56354594,1760,1760,1760,1760,0
|
|
20231123,190700,56354594,1760,1760,1760,1760,0
|
|
20231123,190600,56354594,1760,1760,1760,1760,908
|
|
20231123,190500,56354594,1760,1760,1760,1760,0
|
|
20231123,190400,56354594,1760,1760,1760,1760,0
|
|
20231123,190300,56354594,1760,1760,1760,1760,0
|
|
20231123,190200,56354594,1760,1760,1760,1760,0
|
|
20231123,190100,56354594,1760,1760,1760,1760,0
|
|
20231123,190000,56354594,1760,1760,1760,1760,0
|
|
20231123,185900,56354594,1760,1760,1760,1760,0
|
|
20231123,185800,56354594,1760,1760,1760,1760,0
|
|
20231123,185700,56354594,1760,1760,1760,1760,0
|
|
20231123,185600,56354594,1760,1760,1760,1760,0
|
|
20231123,185500,56354594,1760,1760,1760,1760,0
|
|
20231123,185400,56354594,1760,1760,1760,1760,0
|
|
20231123,185300,56354594,1760,1760,1760,1760,0
|
|
20231123,185200,56354594,1760,1760,1760,1760,0
|
|
20231123,185100,56354594,1760,1760,1760,1760,0
|
|
20231123,185000,56354594,1760,1760,1760,1760,0
|
|
20231123,184900,56354594,1760,1760,1760,1760,0
|
|
20231123,184800,56354594,1760,1760,1760,1760,0
|
|
20231123,184700,56354594,1760,1760,1760,1760,0
|
|
20231123,184600,56354594,1760,1760,1760,1760,0
|
|
20231123,184500,56354594,1760,1760,1760,1760,0
|
|
20231123,184400,56354594,1760,1760,1760,1760,0
|
|
20231123,184300,56354594,1760,1760,1760,1760,0
|
|
20231123,184200,56354594,1760,1760,1760,1760,0
|
|
20231123,184100,56354594,1760,1760,1760,1760,0
|
|
20231123,184000,56354594,1760,1760,1760,1760,0
|
|
20231123,183900,56354594,1760,1760,1760,1760,0
|
|
20231123,183800,56354594,1760,1760,1760,1760,0
|
|
20231123,183700,56354594,1760,1760,1760,1760,0
|
|
20231123,183600,56354594,1760,1760,1760,1760,908
|
|
20231123,183500,56354594,1760,1760,1760,1760,0
|
|
20231123,183400,56354594,1760,1760,1760,1760,0
|
|
20231123,183300,56354594,1760,1760,1760,1760,0
|
|
20231123,183200,56354594,1760,1760,1760,1760,0
|
|
20231123,183100,56354594,1760,1760,1760,1760,0
|
|
20231123,183000,56354594,1760,1760,1760,1760,0
|
|
20231123,182900,56354594,1760,1760,1760,1760,0
|
|
20231123,182800,56354594,1760,1760,1760,1760,0
|
|
20231123,182700,56354594,1760,1760,1760,1760,0
|
|
20231123,182600,56354594,1760,1760,1760,1760,0
|
|
20231123,182500,56354594,1760,1760,1760,1760,0
|
|
20231123,182400,56354594,1760,1760,1760,1760,0
|
|
20231123,182300,56354594,1760,1760,1760,1760,0
|
|
20231123,182200,56354594,1760,1760,1760,1760,0
|
|
20231123,182100,56354594,1760,1760,1760,1760,0
|
|
20231123,182000,56354594,1760,1760,1760,1760,0
|
|
20231123,181900,56354594,1760,1760,1760,1760,0
|
|
20231123,181800,56354594,1760,1760,1760,1760,0
|
|
20231123,181700,56354594,1760,1760,1760,1760,0
|
|
20231123,181600,56354594,1760,1760,1760,1760,0
|
|
20231123,181500,56354594,1760,1760,1760,1760,0
|
|
20231123,181400,56354594,1760,1760,1760,1760,0
|
|
20231123,181300,56354594,1760,1760,1760,1760,0
|
|
20231123,181200,56354594,1760,1760,1760,1760,0
|
|
20231123,181100,56354594,1760,1760,1760,1760,0
|
|
20231123,181000,56354594,1760,1760,1760,1760,0
|
|
20231123,180900,56354594,1760,1760,1760,1760,0
|
|
20231123,180800,56354594,1760,1760,1760,1760,0
|
|
20231123,180700,56354594,1760,1760,1760,1760,0
|
|
20231123,180600,56354594,1760,1760,1760,1760,908
|
|
20231123,180500,56354594,1760,1760,1760,1760,0
|
|
20231123,180400,56354594,1760,1760,1760,1760,0
|
|
20231123,180300,56354594,1760,1760,1760,1760,0
|
|
20231123,180200,56354594,1760,1760,1760,1760,0
|
|
20231123,180100,56354594,1760,1760,1760,1760,0
|
|
20231123,180000,56354594,1760,1760,1760,1760,0
|
|
20231123,175900,56354594,1760,1760,1760,1760,0
|
|
20231123,175800,56354594,1760,1760,1760,1760,0
|
|
20231123,175700,56354594,1760,1760,1760,1760,0
|
|
20231123,175600,56354594,1760,1760,1760,1760,0
|
|
20231123,175500,56354594,1760,1760,1760,1760,0
|
|
20231123,175400,56354594,1760,1760,1760,1760,0
|
|
20231123,175300,56354594,1760,1760,1760,1760,0
|
|
20231123,175200,56354594,1760,1760,1760,1760,0
|
|
20231123,175100,56354594,1760,1760,1760,1760,0
|
|
20231123,175000,56354594,1760,1760,1760,1760,0
|
|
20231123,174900,56354594,1760,1760,1760,1760,0
|
|
20231123,174800,56354594,1760,1760,1760,1760,0
|
|
20231123,174700,56354594,1760,1760,1760,1760,0
|
|
20231123,174600,56354594,1760,1760,1760,1760,0
|
|
20231123,174500,56354594,1760,1760,1760,1760,0
|
|
20231123,174400,56354594,1760,1760,1760,1760,0
|
|
20231123,174300,56354594,1760,1760,1760,1760,0
|
|
20231123,174200,56354594,1760,1760,1760,1760,0
|
|
20231123,174100,56354594,1760,1760,1760,1760,0
|
|
20231123,174000,56354594,1760,1760,1760,1760,0
|
|
20231123,173900,56354594,1760,1760,1760,1760,0
|
|
20231123,173800,56354594,1760,1760,1760,1760,0
|
|
20231123,173700,56354594,1760,1760,1760,1760,0
|
|
20231123,173600,56354594,1760,1760,1760,1760,908
|
|
20231123,173500,56354594,1760,1760,1760,1760,0
|
|
20231123,173400,56354594,1760,1760,1760,1760,0
|
|
20231123,173300,56354594,1760,1760,1760,1760,0
|
|
20231123,173200,56354594,1760,1760,1760,1760,0
|
|
20231123,173100,56354594,1760,1760,1760,1760,0
|
|
20231123,173000,56354594,1760,1760,1760,1760,0
|
|
20231123,172900,56354594,1760,1760,1760,1760,0
|
|
20231123,172800,56354594,1760,1760,1760,1760,0
|
|
20231123,172700,56354594,1760,1760,1760,1760,0
|
|
20231123,172600,56354594,1760,1760,1760,1760,0
|
|
20231123,172500,56354594,1760,1760,1760,1760,0
|
|
20231123,172400,56354594,1760,1760,1760,1760,0
|
|
20231123,172300,56354594,1760,1760,1760,1760,0
|
|
20231123,172200,56354594,1760,1760,1760,1760,0
|
|
20231123,172100,56354594,1760,1760,1760,1760,0
|
|
20231123,172000,56354594,1760,1760,1760,1760,0
|
|
20231123,171900,56354594,1760,1760,1760,1760,0
|
|
20231123,171800,56354594,1760,1760,1760,1760,0
|
|
20231123,171700,56354594,1760,1760,1760,1760,0
|
|
20231123,171600,56354594,1760,1760,1760,1760,0
|
|
20231123,171500,56354594,1760,1760,1760,1760,0
|
|
20231123,171400,56354594,1760,1760,1760,1760,0
|
|
20231123,171300,56354594,1760,1760,1760,1760,0
|
|
20231123,171200,56354594,1760,1760,1760,1760,0
|
|
20231123,171100,56354594,1760,1760,1760,1760,0
|
|
20231123,171000,56354594,1760,1760,1760,1760,0
|
|
20231123,170900,56354594,1760,1760,1760,1760,0
|
|
20231123,170800,56354594,1760,1760,1760,1760,0
|
|
20231123,170700,56354594,1760,1760,1760,1760,0
|
|
20231123,170600,56354594,1760,1760,1760,1760,908
|
|
20231123,170500,56354594,1760,1760,1760,1760,0
|
|
20231123,170400,56354594,1760,1760,1760,1760,0
|
|
20231123,170300,56354594,1760,1760,1760,1760,0
|
|
20231123,170200,56354594,1760,1760,1760,1760,0
|
|
20231123,170100,56354594,1760,1760,1760,1760,0
|
|
20231123,170000,56354594,1760,1760,1760,1760,0
|
|
20231123,165900,56354594,1760,1760,1760,1760,0
|
|
20231123,165800,56354594,1760,1760,1760,1760,0
|
|
20231123,165700,56354594,1760,1760,1760,1760,0
|
|
20231123,165600,56354594,1760,1760,1760,1760,0
|
|
20231123,165500,56354594,1760,1760,1760,1760,0
|
|
20231123,165400,56354594,1760,1760,1760,1760,0
|
|
20231123,165300,56354594,1760,1760,1760,1760,0
|
|
20231123,165200,56354594,1760,1760,1760,1760,0
|
|
20231123,165100,56354594,1760,1760,1760,1760,0
|
|
20231123,165000,56354594,1760,1760,1760,1760,0
|
|
20231123,164900,56354594,1760,1760,1760,1760,0
|
|
20231123,164800,56354594,1760,1760,1760,1760,0
|
|
20231123,164700,56354594,1760,1760,1760,1760,0
|
|
20231123,164600,56354594,1760,1760,1760,1760,0
|
|
20231123,164500,56354594,1760,1760,1760,1760,0
|
|
20231123,164400,56354594,1760,1760,1760,1760,0
|
|
20231123,164300,56354594,1760,1760,1760,1760,0
|
|
20231123,164200,56354594,1760,1760,1760,1760,0
|
|
20231123,164100,56354594,1760,1760,1760,1760,0
|
|
20231123,164000,56354594,1760,1760,1760,1760,0
|
|
20231123,163900,56354594,1760,1760,1760,1760,0
|
|
20231123,163800,56354594,1760,1760,1760,1760,0
|
|
20231123,163700,56354594,1760,1760,1760,1760,0
|
|
20231123,163600,56354594,1760,1760,1760,1760,908
|
|
20231123,163500,56354594,1760,1760,1760,1760,0
|
|
20231123,163400,56354594,1760,1760,1760,1760,0
|
|
20231123,163300,56354594,1760,1760,1760,1760,0
|
|
20231123,163200,56354594,1760,1760,1760,1760,0
|
|
20231123,163100,56354594,1760,1760,1760,1760,0
|
|
20231123,163000,56354594,1760,1760,1760,1760,0
|
|
20231123,162900,56354594,1760,1760,1760,1760,0
|
|
20231123,162800,56354594,1760,1760,1760,1760,0
|
|
20231123,162700,56354594,1760,1760,1760,1760,0
|
|
20231123,162600,56354594,1760,1760,1760,1760,0
|
|
20231123,162500,56354594,1760,1760,1760,1760,0
|
|
20231123,162400,56354594,1760,1760,1760,1760,0
|
|
20231123,162300,56354594,1760,1760,1760,1760,0
|
|
20231123,162200,56354594,1760,1760,1760,1760,0
|
|
20231123,162100,56354594,1760,1760,1760,1760,0
|
|
20231123,162000,56354594,1760,1760,1760,1760,0
|
|
20231123,161900,56354594,1760,1760,1760,1760,0
|
|
20231123,161800,56354594,1760,1760,1760,1760,0
|
|
20231123,161700,56354594,1760,1760,1760,1760,0
|
|
20231123,161600,56354594,1760,1760,1760,1760,0
|
|
20231123,161500,56354594,1760,1760,1760,1760,0
|
|
20231123,161400,56354594,1760,1760,1760,1760,0
|
|
20231123,161300,56354594,1760,1760,1760,1760,0
|
|
20231123,161200,56354594,1760,1760,1760,1760,0
|
|
20231123,161100,56354594,1760,1760,1760,1760,0
|
|
20231123,161000,56354594,1760,1760,1760,1760,0
|
|
20231123,160900,56354594,1760,1760,1760,1760,0
|
|
20231123,160800,56354594,1760,1760,1760,1760,0
|
|
20231123,160700,56354594,1760,1760,1760,1760,0
|
|
20231123,160600,56354594,1760,1760,1760,1760,908
|
|
20231123,160500,56354594,1760,1760,1760,1760,0
|
|
20231123,160400,56354594,1760,1760,1760,1760,0
|
|
20231123,160300,56354594,1760,1760,1760,1760,0
|
|
20231123,160200,56354594,1760,1760,1760,1760,0
|
|
20231123,160100,56354594,1760,1760,1760,1760,0
|
|
20231123,160000,56354594,1760,1760,1760,1760,0
|
|
20231123,155900,56354594,1760,1760,1760,1760,0
|
|
20231123,155800,56354594,1760,1760,1760,1760,0
|
|
20231123,155700,56354594,1760,1760,1760,1760,0
|
|
20231123,155600,56354594,1760,1760,1760,1760,0
|
|
20231123,155500,56354594,1760,1760,1760,1760,0
|
|
20231123,155400,56354594,1760,1760,1760,1760,0
|
|
20231123,155300,56354594,1760,1760,1760,1760,0
|
|
20231123,155200,56354594,1760,1760,1760,1760,0
|
|
20231123,155100,56354594,1760,1760,1760,1760,0
|
|
20231123,155000,56354594,1760,1760,1760,1760,0
|
|
20231123,154900,56354594,1760,1760,1760,1760,0
|
|
20231123,154800,56354594,1760,1760,1760,1760,0
|
|
20231123,154700,56354594,1760,1760,1760,1760,0
|
|
20231123,154600,56354594,1760,1760,1760,1760,0
|
|
20231123,154500,56354594,1760,1760,1760,1760,0
|
|
20231123,154400,56354594,1760,1760,1760,1760,0
|
|
20231123,154300,56354594,1760,1760,1760,1760,0
|
|
20231123,154200,56354594,1760,1760,1760,1760,0
|
|
20231123,154100,56354594,1760,1760,1760,1760,0
|
|
20231123,154000,56354594,1760,1760,1760,1760,0
|
|
20231123,153900,56354594,1760,1760,1760,1760,0
|
|
20231123,153800,56354594,1760,1760,1760,1760,0
|
|
20231123,153700,56354594,1760,1760,1760,1760,0
|
|
20231123,153600,56354594,1760,1760,1760,1760,908
|
|
20231123,153500,56354594,1760,1760,1760,1760,0
|
|
20231123,153400,56354594,1760,1760,1760,1760,0
|
|
20231123,153300,56354594,1760,1760,1760,1760,0
|
|
20231123,153200,56354594,1760,1760,1760,1760,0
|
|
20231123,153100,56354594,1760,1760,1760,1760,0
|
|
20231123,153000,56354594,1760,1760,1760,1760,908
|
|
20231123,152900,54756514,1761,1761,1761,1761,0
|
|
20231123,152800,54756514,1761,1761,1761,1761,0
|
|
20231123,152700,54756514,1761,1761,1761,1761,0
|
|
20231123,152600,54756514,1761,1761,1761,1761,0
|
|
20231123,152500,54756514,1761,1761,1761,1761,0
|
|
20231123,152400,54756514,1761,1761,1761,1761,0
|
|
20231123,152300,54756514,1761,1761,1761,1761,0
|
|
20231123,152200,54756514,1761,1761,1761,1761,0
|
|
20231123,152100,54756514,1761,1761,1761,1761,0
|
|
20231123,152000,54756514,1761,1761,1761,1761,0
|
|
20231123,151900,54756514,1761,1761,1761,1761,0
|
|
20231123,151800,54756514,1761,1761,1761,1761,0
|
|
20231123,151700,54756514,1761,1761,1761,1761,0
|
|
20231123,151600,54756514,1761,1761,1761,1761,0
|
|
20231123,151500,54756514,1761,1761,1761,1761,0
|
|
20231123,151400,54756514,1761,1761,1761,1761,0
|
|
20231123,151300,54756514,1761,1761,1761,1761,0
|
|
20231123,151200,54756514,1761,1761,1761,1761,0
|
|
20231123,151100,54756514,1761,1761,1761,1761,0
|
|
20231123,151000,54756514,1761,1761,1761,1761,0
|
|
20231123,150900,54756514,1761,1761,1761,1761,0
|
|
20231123,150800,54756514,1761,1761,1761,1761,0
|
|
20231123,150700,54756514,1761,1761,1761,1761,0
|
|
20231123,150600,54756514,1761,1761,1761,1761,0
|
|
20231123,150500,54756514,1761,1761,1761,1761,0
|
|
20231123,150400,54756514,1761,1761,1761,1761,0
|
|
20231123,150300,54756514,1761,1761,1761,1761,0
|
|
20231123,150200,54756514,1761,1761,1761,1761,0
|
|
20231123,150100,54756514,1761,1761,1761,1761,0
|
|
20231123,150000,54756514,1761,1761,1761,1761,0
|
|
20231123,145900,54756514,1761,1761,1761,1761,0
|
|
20231123,145800,54756514,1761,1761,1761,1761,0
|
|
20231123,145700,54756514,1761,1761,1761,1761,0
|
|
20231123,145600,54756514,1761,1761,1761,1761,0
|
|
20231123,145500,54756514,1761,1761,1761,1761,0
|
|
20231123,145400,54756514,1761,1761,1761,1761,0
|
|
20231123,145300,54756514,1761,1761,1761,1761,0
|
|
20231123,145200,54756514,1761,1761,1761,1761,0
|
|
20231123,145100,54756514,1761,1761,1761,1761,0
|
|
20231123,145000,54756514,1761,1761,1761,1761,0
|
|
20231123,144900,54756514,1761,1761,1761,1761,0
|
|
20231123,144800,54756514,1761,1761,1761,1761,0
|
|
20231123,144700,54756514,1761,1761,1761,1761,0
|
|
20231123,144600,54756514,1761,1761,1761,1761,0
|
|
20231123,144500,54756514,1761,1761,1761,1761,0
|
|
20231123,144400,54756514,1761,1761,1761,1761,0
|
|
20231123,144300,54756514,1761,1761,1761,1761,0
|
|
20231123,144200,54756514,1761,1761,1761,1761,0
|
|
20231123,144100,54756514,1761,1761,1761,1761,0
|
|
20231123,144000,54756514,1761,1761,1761,1761,0
|
|
20231123,143900,54756514,1761,1761,1761,1761,0
|
|
20231123,143800,54756514,1761,1761,1761,1761,0
|
|
20231123,143700,54756514,1761,1761,1761,1761,0
|
|
20231123,143600,54756514,1761,1761,1761,1761,0
|
|
20231123,143500,54756514,1761,1761,1761,1761,0
|
|
20231123,143400,54756514,1761,1761,1761,1761,0
|
|
20231123,143300,54756514,1761,1761,1761,1761,0
|
|
20231123,143200,54756514,1761,1761,1761,1761,0
|
|
20231123,143100,54756514,1761,1761,1761,1761,0
|
|
20231123,143000,54756514,1761,1761,1761,1761,0
|
|
20231123,142900,54756514,1761,1761,1761,1761,0
|
|
20231123,142800,54756514,1761,1761,1761,1761,0
|
|
20231123,142700,54756514,1761,1761,1761,1761,0
|
|
20231123,142600,54756514,1761,1761,1761,1761,0
|
|
20231123,142500,54756514,1761,1761,1761,1761,0
|
|
20231123,142400,54756514,1761,1761,1761,1761,0
|
|
20231123,142300,54756514,1761,1761,1761,1761,0
|
|
20231123,142200,54756514,1761,1761,1761,1761,0
|
|
20231123,142100,54756514,1761,1761,1761,1761,0
|
|
20231123,142000,54756514,1761,1761,1761,1761,0
|
|
20231123,141900,54756514,1761,1761,1761,1761,0
|
|
20231123,141800,54756514,1761,1761,1761,1761,0
|
|
20231123,141700,54756514,1761,1761,1761,1761,0
|
|
20231123,141600,54756514,1761,1761,1761,1761,0
|
|
20231123,141500,54756514,1761,1761,1761,1761,0
|
|
20231123,141400,54756514,1761,1761,1761,1761,0
|
|
20231123,141300,54756514,1761,1761,1761,1761,0
|
|
20231123,141200,54756514,1761,1761,1761,1761,0
|
|
20231123,141100,54756514,1761,1761,1761,1761,0
|
|
20231123,141000,54756514,1761,1761,1761,1761,0
|
|
20231123,140900,54756514,1761,1761,1761,1761,0
|
|
20231123,140800,54756514,1761,1761,1761,1761,0
|
|
20231123,140700,54756514,1761,1761,1761,1761,0
|
|
20231123,140600,54756514,1761,1761,1761,1761,0
|
|
20231123,140500,54756514,1761,1761,1761,1761,0
|
|
20231123,140400,54756514,1761,1761,1761,1761,0
|
|
20231123,140300,54756514,1761,1761,1761,1761,0
|
|
20231123,140200,54756514,1761,1761,1761,1761,0
|
|
20231123,140100,54756514,1761,1761,1761,1761,0
|
|
20231123,140000,54756514,1761,1761,1761,1761,0
|
|
20231123,135900,54756514,1761,1761,1761,1761,0
|
|
20231123,135800,54756514,1761,1761,1761,1761,0
|
|
20231123,135700,54756514,1761,1761,1761,1761,0
|
|
20231123,135600,54756514,1761,1761,1761,1761,0
|
|
20231123,135500,54756514,1761,1761,1761,1761,0
|
|
20231123,135400,54756514,1761,1761,1761,1761,0
|
|
20231123,135300,54756514,1761,1761,1761,1761,0
|
|
20231123,135200,54756514,1761,1761,1761,1761,0
|
|
20231123,135100,54756514,1761,1761,1761,1761,0
|
|
20231123,135000,54756514,1761,1761,1761,1761,0
|
|
20231123,134900,54756514,1761,1761,1761,1761,0
|
|
20231123,134800,54756514,1761,1761,1761,1761,0
|
|
20231123,134700,54756514,1761,1761,1761,1761,0
|
|
20231123,134600,54756514,1761,1761,1761,1761,0
|
|
20231123,134500,54756514,1761,1758,1761,1758,2000
|
|
20231123,134400,51234834,1755,1755,1755,1755,0
|
|
20231123,134300,51234834,1755,1755,1755,1755,0
|
|
20231123,134200,51234834,1755,1755,1755,1755,0
|
|
20231123,134100,51234834,1755,1755,1755,1755,0
|
|
20231123,134000,51234834,1755,1755,1755,1755,0
|
|
20231123,133900,51234834,1755,1755,1755,1755,0
|
|
20231123,133800,51234834,1755,1755,1755,1755,0
|
|
20231123,133700,51234834,1755,1755,1755,1755,0
|
|
20231123,133600,51234834,1755,1755,1755,1755,0
|
|
20231123,133500,51234834,1755,1755,1755,1755,0
|
|
20231123,133400,51234834,1755,1757,1757,1755,44
|
|
20231123,133300,51157572,1757,1756,1757,1756,67
|
|
20231123,133200,51039880,1756,1755,1756,1755,189
|
|
20231123,133100,50708034,1755,1755,1755,1755,0
|
|
20231123,133000,50708034,1755,1755,1755,1755,0
|
|
20231123,132900,50708034,1755,1755,1755,1755,0
|
|
20231123,132800,50708034,1755,1755,1755,1755,0
|
|
20231123,132700,50708034,1755,1755,1755,1755,0
|
|
20231123,132600,50708034,1755,1755,1755,1755,0
|
|
20231123,132500,50708034,1755,1755,1755,1755,0
|
|
20231123,132400,50708034,1755,1755,1755,1755,0
|
|
20231123,132300,50708034,1755,1755,1755,1755,0
|
|
20231123,132200,50708034,1755,1755,1755,1755,0
|
|
20231123,132100,50708034,1755,1755,1755,1755,0
|
|
20231123,132000,50708034,1755,1755,1755,1755,0
|
|
20231123,131900,50708034,1755,1755,1755,1755,0
|
|
20231123,131800,50708034,1755,1755,1755,1755,0
|
|
20231123,131700,50708034,1755,1755,1755,1755,0
|
|
20231123,131600,50708034,1755,1755,1755,1755,0
|
|
20231123,131500,50708034,1755,1755,1755,1755,0
|
|
20231123,131400,50708034,1755,1755,1755,1755,0
|
|
20231123,131300,50708034,1755,1755,1755,1755,0
|
|
20231123,131200,50708034,1755,1755,1755,1755,0
|
|
20231123,131100,50708034,1755,1755,1755,1755,0
|
|
20231123,131000,50708034,1755,1755,1755,1755,0
|
|
20231123,130900,50708034,1755,1755,1755,1755,1
|
|
20231123,130800,50706279,1754,1754,1754,1754,0
|
|
20231123,130700,50706279,1754,1754,1754,1754,0
|
|
20231123,130600,50706279,1754,1754,1754,1754,0
|
|
20231123,130500,50706279,1754,1754,1754,1754,0
|
|
20231123,130400,50706279,1754,1754,1754,1754,319
|
|
20231123,130300,50146753,1754,1754,1754,1754,1681
|
|
20231123,130200,47198279,1750,1750,1750,1750,0
|
|
20231123,130100,47198279,1750,1749,1750,1749,733
|
|
20231123,130000,45915550,1750,1750,1750,1750,500
|
|
20231123,125900,45040550,1750,1750,1750,1750,0
|
|
20231123,125800,45040550,1750,1750,1750,1750,0
|
|
20231123,125700,45040550,1750,1750,1750,1750,0
|
|
20231123,125600,45040550,1750,1750,1750,1750,0
|
|
20231123,125500,45040550,1750,1750,1750,1750,0
|
|
20231123,125400,45040550,1750,1750,1750,1750,0
|
|
20231123,125300,45040550,1750,1750,1750,1750,0
|
|
20231123,125200,45040550,1750,1750,1750,1750,0
|
|
20231123,125100,45040550,1750,1750,1750,1750,0
|
|
20231123,125000,45040550,1750,1750,1750,1750,0
|
|
20231123,124900,45040550,1750,1750,1750,1750,0
|
|
20231123,124800,45040550,1750,1750,1750,1750,0
|
|
20231123,124700,45040550,1750,1750,1750,1750,0
|
|
20231123,124600,45040550,1750,1750,1750,1750,0
|
|
20231123,124500,45040550,1750,1750,1750,1750,0
|
|
20231123,124400,45040550,1750,1750,1750,1750,0
|
|
20231123,124300,45040550,1750,1750,1750,1750,0
|
|
20231123,124200,45040550,1750,1750,1750,1750,0
|
|
20231123,124100,45040550,1750,1750,1750,1750,2
|
|
20231123,124000,45037050,1750,1750,1750,1750,0
|
|
20231123,123900,45037050,1750,1750,1750,1750,0
|
|
20231123,123800,45037050,1750,1750,1750,1750,0
|
|
20231123,123700,45037050,1750,1750,1750,1750,0
|
|
20231123,123600,45037050,1750,1750,1750,1750,0
|
|
20231123,123500,45037050,1750,1750,1750,1750,0
|
|
20231123,123400,45037050,1750,1750,1750,1750,0
|
|
20231123,123300,45037050,1750,1750,1750,1750,0
|
|
20231123,123200,45037050,1750,1750,1750,1750,0
|
|
20231123,123100,45037050,1750,1750,1750,1750,0
|
|
20231123,123000,45037050,1750,1750,1750,1750,0
|
|
20231123,122900,45037050,1750,1750,1750,1750,0
|
|
20231123,122800,45037050,1750,1750,1750,1750,0
|
|
20231123,122700,45037050,1750,1750,1750,1750,0
|
|
20231123,122600,45037050,1750,1750,1750,1750,0
|
|
20231123,122500,45037050,1750,1750,1750,1750,0
|
|
20231123,122400,45037050,1750,1750,1750,1750,0
|
|
20231123,122300,45037050,1750,1750,1750,1750,0
|
|
20231123,122200,45037050,1750,1750,1750,1750,0
|
|
20231123,122100,45037050,1750,1750,1750,1750,0
|
|
20231123,122000,45037050,1750,1750,1750,1750,0
|
|
20231123,121900,45037050,1750,1750,1750,1750,0
|
|
20231123,121800,45037050,1750,1750,1750,1750,160
|
|
20231123,121700,44757050,1754,1754,1754,1754,3
|
|
20231123,121600,44751788,1754,1754,1754,1754,0
|
|
20231123,121500,44751788,1754,1754,1754,1754,0
|
|
20231123,121400,44751788,1754,1754,1754,1754,0
|
|
20231123,121300,44751788,1754,1754,1754,1754,0
|
|
20231123,121200,44751788,1754,1754,1754,1754,0
|
|
20231123,121100,44751788,1754,1754,1754,1754,0
|
|
20231123,121000,44751788,1754,1754,1754,1754,0
|
|
20231123,120900,44751788,1754,1754,1754,1754,1
|
|
20231123,120800,44750034,1750,1750,1750,1750,0
|
|
20231123,120700,44750034,1750,1750,1750,1750,240
|
|
20231123,120600,44330034,1750,1750,1750,1750,0
|
|
20231123,120500,44330034,1750,1750,1750,1750,0
|
|
20231123,120400,44330034,1750,1750,1750,1750,0
|
|
20231123,120300,44330034,1750,1749,1750,1749,2
|
|
20231123,120200,44326535,1747,1747,1747,1747,0
|
|
20231123,120100,44326535,1747,1747,1747,1747,0
|
|
20231123,120000,44326535,1747,1747,1747,1747,0
|
|
20231123,115900,44326535,1747,1747,1747,1747,0
|
|
20231123,115800,44326535,1747,1747,1747,1747,0
|
|
20231123,115700,44326535,1747,1747,1747,1747,0
|
|
20231123,115600,44326535,1747,1747,1747,1747,9
|
|
20231123,115500,44310812,1750,1750,1750,1750,0
|
|
20231123,115400,44310812,1750,1750,1750,1750,224
|
|
20231123,115300,43918812,1750,1755,1755,1750,2011
|
|
20231123,115200,40399485,1756,1756,1756,1756,0
|
|
20231123,115100,40399485,1756,1756,1756,1756,0
|
|
20231123,115000,40399485,1756,1756,1756,1756,0
|
|
20231123,114900,40399485,1756,1756,1756,1756,0
|
|
20231123,114800,40399485,1756,1756,1756,1756,0
|
|
20231123,114700,40399485,1756,1756,1756,1756,0
|
|
20231123,114600,40399485,1756,1756,1756,1756,0
|
|
20231123,114500,40399485,1756,1756,1756,1756,0
|
|
20231123,114400,40399485,1756,1756,1756,1756,0
|
|
20231123,114300,40399485,1756,1756,1756,1756,0
|
|
20231123,114200,40399485,1756,1756,1756,1756,0
|
|
20231123,114100,40399485,1756,1756,1756,1756,0
|
|
20231123,114000,40399485,1756,1756,1756,1756,0
|
|
20231123,113900,40399485,1756,1756,1756,1756,0
|
|
20231123,113800,40399485,1756,1756,1756,1756,0
|
|
20231123,113700,40399485,1756,1755,1756,1755,100
|
|
20231123,113600,40223958,1757,1757,1757,1757,0
|
|
20231123,113500,40223958,1757,1757,1757,1757,0
|
|
20231123,113400,40223958,1757,1757,1757,1757,0
|
|
20231123,113300,40223958,1757,1757,1757,1757,0
|
|
20231123,113200,40223958,1757,1757,1757,1757,0
|
|
20231123,113100,40223958,1757,1757,1757,1757,0
|
|
20231123,113000,40223958,1757,1757,1757,1757,3
|
|
20231123,112900,40218687,1751,1751,1751,1751,0
|
|
20231123,112800,40218687,1751,1751,1751,1751,3
|
|
20231123,112700,40213434,1757,1757,1757,1757,0
|
|
20231123,112600,40213434,1757,1757,1757,1757,0
|
|
20231123,112500,40213434,1757,1757,1757,1757,0
|
|
20231123,112400,40213434,1757,1757,1757,1757,0
|
|
20231123,112300,40213434,1757,1757,1757,1757,5
|
|
20231123,112200,40204649,1759,1759,1759,1759,0
|
|
20231123,112100,40204649,1759,1759,1759,1759,0
|
|
20231123,112000,40204649,1759,1759,1759,1759,0
|
|
20231123,111900,40204649,1759,1759,1759,1759,0
|
|
20231123,111800,40204649,1759,1759,1759,1759,0
|
|
20231123,111700,40204649,1759,1759,1759,1759,0
|
|
20231123,111600,40204649,1759,1759,1759,1759,0
|
|
20231123,111500,40204649,1759,1759,1759,1759,0
|
|
20231123,111400,40204649,1759,1759,1759,1759,0
|
|
20231123,111300,40204649,1759,1759,1759,1759,0
|
|
20231123,111200,40204649,1759,1759,1759,1759,0
|
|
20231123,111100,40204649,1759,1759,1759,1759,0
|
|
20231123,111000,40204649,1759,1759,1759,1759,0
|
|
20231123,110900,40204649,1759,1759,1759,1759,0
|
|
20231123,110800,40204649,1759,1759,1759,1759,1
|
|
20231123,110700,40202890,1750,1750,1750,1750,0
|
|
20231123,110600,40202890,1750,1751,1751,1749,600
|
|
20231123,110500,39152916,1760,1760,1760,1760,0
|
|
20231123,110400,39152916,1760,1760,1760,1760,0
|
|
20231123,110300,39152916,1760,1760,1760,1760,0
|
|
20231123,110200,39152916,1760,1760,1760,1760,0
|
|
20231123,110100,39152916,1760,1760,1760,1760,0
|
|
20231123,110000,39152916,1760,1760,1760,1760,0
|
|
20231123,105900,39152916,1760,1760,1760,1760,0
|
|
20231123,105800,39152916,1760,1760,1760,1760,0
|
|
20231123,105700,39152916,1760,1760,1760,1760,0
|
|
20231123,105600,39152916,1760,1760,1760,1760,0
|
|
20231123,105500,39152916,1760,1759,1760,1759,23
|
|
20231123,105400,39112443,1760,1760,1760,1760,0
|
|
20231123,105300,39112443,1760,1760,1760,1760,0
|
|
20231123,105200,39112443,1760,1760,1760,1760,0
|
|
20231123,105100,39112443,1760,1760,1760,1760,0
|
|
20231123,105000,39112443,1760,1760,1760,1760,0
|
|
20231123,104900,39112443,1760,1760,1760,1760,0
|
|
20231123,104800,39112443,1760,1760,1760,1760,0
|
|
20231123,104700,39112443,1760,1760,1760,1760,0
|
|
20231123,104600,39112443,1760,1760,1760,1760,0
|
|
20231123,104500,39112443,1760,1760,1760,1760,0
|
|
20231123,104400,39112443,1760,1760,1760,1760,0
|
|
20231123,104300,39112443,1760,1760,1760,1760,0
|
|
20231123,104200,39112443,1760,1760,1760,1760,0
|
|
20231123,104100,39112443,1760,1760,1760,1760,0
|
|
20231123,104000,39112443,1760,1760,1760,1760,0
|
|
20231123,103900,39112443,1760,1760,1760,1760,0
|
|
20231123,103800,39112443,1760,1760,1760,1760,0
|
|
20231123,103700,39112443,1760,1760,1760,1760,0
|
|
20231123,103600,39112443,1760,1760,1760,1760,0
|
|
20231123,103500,39112443,1760,1760,1760,1760,0
|
|
20231123,103400,39112443,1760,1760,1760,1760,3
|
|
20231123,103300,39107163,1760,1760,1760,1760,0
|
|
20231123,103200,39107163,1760,1760,1760,1760,15
|
|
20231123,103100,39080763,1761,1761,1761,1761,0
|
|
20231123,103000,39080763,1761,1761,1761,1761,0
|
|
20231123,102900,39080763,1761,1761,1761,1761,0
|
|
20231123,102800,39080763,1761,1761,1761,1761,0
|
|
20231123,102700,39080763,1761,1761,1761,1761,0
|
|
20231123,102600,39080763,1761,1761,1761,1761,0
|
|
20231123,102500,39080763,1761,1761,1761,1761,0
|
|
20231123,102400,39080763,1761,1761,1761,1761,0
|
|
20231123,102300,39080763,1761,1761,1761,1761,0
|
|
20231123,102200,39080763,1761,1761,1761,1761,0
|
|
20231123,102100,39080763,1761,1761,1761,1761,0
|
|
20231123,102000,39080763,1761,1761,1761,1761,0
|
|
20231123,101900,39080763,1761,1761,1761,1761,0
|
|
20231123,101800,39080763,1761,1761,1761,1761,0
|
|
20231123,101700,39080763,1761,1761,1761,1761,0
|
|
20231123,101600,39080763,1761,1761,1761,1761,0
|
|
20231123,101500,39080763,1761,1761,1761,1761,0
|
|
20231123,101400,39080763,1761,1761,1761,1761,0
|
|
20231123,101300,39080763,1761,1761,1761,1761,0
|
|
20231123,101200,39080763,1761,1761,1761,1761,0
|
|
20231123,101100,39080763,1761,1761,1761,1761,0
|
|
20231123,101000,39080763,1761,1761,1761,1761,0
|
|
20231123,100900,39080763,1761,1761,1761,1761,0
|
|
20231123,100800,39080763,1761,1761,1761,1761,0
|
|
20231123,100700,39080763,1761,1761,1761,1761,0
|
|
20231123,100600,39080763,1761,1761,1761,1761,0
|
|
20231123,100500,39080763,1761,1761,1761,1761,0
|
|
20231123,100400,39080763,1761,1761,1761,1761,0
|
|
20231123,100300,39080763,1761,1761,1761,1761,0
|
|
20231123,100200,39080763,1761,1756,1761,1756,612
|
|
20231123,100100,38004474,1756,1756,1756,1756,0
|
|
20231123,100000,38004474,1756,1754,1756,1754,10
|
|
20231123,095900,37986924,1755,1755,1755,1755,0
|
|
20231123,095800,37986924,1755,1750,1755,1750,123
|
|
20231123,095700,37771659,1750,1750,1750,1750,100
|
|
20231123,095600,37596659,1758,1758,1758,1758,0
|
|
20231123,095500,37596659,1758,1758,1758,1758,1
|
|
20231123,095400,37594901,1750,1750,1750,1750,0
|
|
20231123,095300,37594901,1750,1750,1750,1750,0
|
|
20231123,095200,37594901,1750,1750,1750,1750,0
|
|
20231123,095100,37594901,1750,1750,1750,1750,0
|
|
20231123,095000,37594901,1750,1750,1750,1750,0
|
|
20231123,094900,37594901,1750,1750,1750,1750,0
|
|
20231123,094800,37594901,1750,1750,1750,1750,0
|
|
20231123,094700,37594901,1750,1750,1750,1750,0
|
|
20231123,094600,37594901,1750,1755,1761,1750,641
|
|
20231123,094500,36467631,1761,1761,1761,1761,0
|
|
20231123,094400,36467631,1761,1761,1761,1761,0
|
|
20231123,094300,36467631,1761,1761,1761,1761,0
|
|
20231123,094200,36467631,1761,1761,1761,1761,0
|
|
20231123,094100,36467631,1761,1761,1761,1761,0
|
|
20231123,094000,36467631,1761,1761,1761,1761,0
|
|
20231123,093900,36467631,1761,1761,1761,1761,0
|
|
20231123,093800,36467631,1761,1761,1761,1761,0
|
|
20231123,093700,36467631,1761,1761,1761,1761,0
|
|
20231123,093600,36467631,1761,1761,1761,1761,0
|
|
20231123,093500,36467631,1761,1761,1761,1761,0
|
|
20231123,093400,36467631,1761,1761,1761,1761,0
|
|
20231123,093300,36467631,1761,1761,1761,1761,0
|
|
20231123,093200,36467631,1761,1761,1761,1761,0
|
|
20231123,093100,36467631,1761,1761,1761,1761,0
|
|
20231123,093000,36467631,1761,1761,1761,1761,0
|
|
20231123,092900,36467631,1761,1761,1761,1761,0
|
|
20231123,092800,36467631,1761,1761,1761,1761,0
|
|
20231123,092700,36467631,1761,1761,1761,1761,0
|
|
20231123,092600,36467631,1761,1761,1761,1761,0
|
|
20231123,092500,36467631,1761,1761,1761,1761,0
|
|
20231123,092400,36467631,1761,1761,1761,1761,0
|
|
20231123,092300,36467631,1761,1761,1761,1761,0
|
|
20231123,092200,36467631,1761,1761,1761,1761,0
|
|
20231123,092100,36467631,1761,1761,1761,1761,0
|
|
20231123,092000,36467631,1761,1761,1761,1761,0
|
|
20231123,091900,36467631,1761,1740,1761,1740,1009
|
|
20231123,091800,34711797,1746,1746,1746,1746,1
|
|
20231123,091700,34710051,1741,1741,1741,1741,180
|
|
20231123,091600,34396671,1745,1745,1745,1745,1
|
|
20231123,091500,34394926,1746,1747,1747,1746,146
|
|
20231123,091400,34139866,1749,1748,1749,1748,50
|
|
20231123,091300,34052418,1749,1751,1751,1749,1275
|
|
20231123,091200,31822285,1749,1750,1750,1749,5620
|
|
20231123,091100,21991714,1750,1750,1750,1750,598
|
|
20231123,091000,20945214,1750,1755,1755,1750,2444
|
|
20231123,090900,16662490,1760,1761,1763,1760,1001
|
|
20231123,090800,14897732,1754,1754,1754,1754,0
|
|
20231123,090700,14897732,1754,1754,1754,1754,0
|
|
20231123,090600,14897732,1754,1754,1754,1754,0
|
|
20231123,090500,14897732,1754,1754,1754,1754,12
|
|
20231123,090400,14876684,1750,1751,1751,1749,6068
|
|
20231123,090300,4257751,1752,1752,1752,1752,0
|
|
20231123,090200,4257751,1752,1754,1754,1752,12
|
|
20231123,090100,4236706,1766,1766,1766,1766,0
|
|
20231123,090000,4236706,1766,1766,1769,1766,2399
|