648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,194500,42668549,1770,1770,1770,1770,316
|
|
20231124,194400,42668549,1770,1770,1770,1770,0
|
|
20231124,194300,42668549,1770,1770,1770,1770,0
|
|
20231124,194200,42668549,1770,1770,1770,1770,0
|
|
20231124,194100,42668549,1770,1770,1770,1770,0
|
|
20231124,194000,42668549,1770,1770,1770,1770,0
|
|
20231124,193900,42668549,1770,1770,1770,1770,0
|
|
20231124,193800,42668549,1770,1770,1770,1770,0
|
|
20231124,193700,42668549,1770,1770,1770,1770,0
|
|
20231124,193600,42668549,1770,1770,1770,1770,0
|
|
20231124,193500,42668549,1770,1770,1770,1770,0
|
|
20231124,193400,42668549,1770,1770,1770,1770,0
|
|
20231124,193300,42668549,1770,1770,1770,1770,0
|
|
20231124,193200,42668549,1770,1770,1770,1770,0
|
|
20231124,193100,42668549,1770,1770,1770,1770,0
|
|
20231124,193000,42668549,1770,1770,1770,1770,0
|
|
20231124,192900,42668549,1770,1770,1770,1770,0
|
|
20231124,192800,42668549,1770,1770,1770,1770,0
|
|
20231124,192700,42668549,1770,1770,1770,1770,0
|
|
20231124,192600,42668549,1770,1770,1770,1770,0
|
|
20231124,192500,42668549,1770,1770,1770,1770,0
|
|
20231124,192400,42668549,1770,1770,1770,1770,0
|
|
20231124,192300,42668549,1770,1770,1770,1770,0
|
|
20231124,192200,42668549,1770,1770,1770,1770,0
|
|
20231124,192100,42668549,1770,1770,1770,1770,0
|
|
20231124,192000,42668549,1770,1770,1770,1770,0
|
|
20231124,191900,42668549,1770,1770,1770,1770,0
|
|
20231124,191800,42668549,1770,1770,1770,1770,0
|
|
20231124,191700,42668549,1770,1770,1770,1770,0
|
|
20231124,191600,42668549,1770,1770,1770,1770,0
|
|
20231124,191500,42668549,1770,1770,1770,1770,316
|
|
20231124,191400,42668549,1770,1770,1770,1770,0
|
|
20231124,191300,42668549,1770,1770,1770,1770,0
|
|
20231124,191200,42668549,1770,1770,1770,1770,0
|
|
20231124,191100,42668549,1770,1770,1770,1770,0
|
|
20231124,191000,42668549,1770,1770,1770,1770,0
|
|
20231124,190900,42668549,1770,1770,1770,1770,0
|
|
20231124,190800,42668549,1770,1770,1770,1770,0
|
|
20231124,190700,42668549,1770,1770,1770,1770,0
|
|
20231124,190600,42668549,1770,1770,1770,1770,0
|
|
20231124,190500,42668549,1770,1770,1770,1770,0
|
|
20231124,190400,42668549,1770,1770,1770,1770,0
|
|
20231124,190300,42668549,1770,1770,1770,1770,0
|
|
20231124,190200,42668549,1770,1770,1770,1770,0
|
|
20231124,190100,42668549,1770,1770,1770,1770,0
|
|
20231124,190000,42668549,1770,1770,1770,1770,0
|
|
20231124,185900,42668549,1770,1770,1770,1770,0
|
|
20231124,185800,42668549,1770,1770,1770,1770,0
|
|
20231124,185700,42668549,1770,1770,1770,1770,0
|
|
20231124,185600,42668549,1770,1770,1770,1770,0
|
|
20231124,185500,42668549,1770,1770,1770,1770,0
|
|
20231124,185400,42668549,1770,1770,1770,1770,0
|
|
20231124,185300,42668549,1770,1770,1770,1770,0
|
|
20231124,185200,42668549,1770,1770,1770,1770,0
|
|
20231124,185100,42668549,1770,1770,1770,1770,0
|
|
20231124,185000,42668549,1770,1770,1770,1770,0
|
|
20231124,184900,42668549,1770,1770,1770,1770,0
|
|
20231124,184800,42668549,1770,1770,1770,1770,0
|
|
20231124,184700,42668549,1770,1770,1770,1770,0
|
|
20231124,184600,42668549,1770,1770,1770,1770,0
|
|
20231124,184500,42668549,1770,1770,1770,1770,316
|
|
20231124,184400,42668549,1770,1770,1770,1770,0
|
|
20231124,184300,42668549,1770,1770,1770,1770,0
|
|
20231124,184200,42668549,1770,1770,1770,1770,0
|
|
20231124,184100,42668549,1770,1770,1770,1770,0
|
|
20231124,184000,42668549,1770,1770,1770,1770,0
|
|
20231124,183900,42668549,1770,1770,1770,1770,0
|
|
20231124,183800,42668549,1770,1770,1770,1770,0
|
|
20231124,183700,42668549,1770,1770,1770,1770,0
|
|
20231124,183600,42668549,1770,1770,1770,1770,0
|
|
20231124,183500,42668549,1770,1770,1770,1770,0
|
|
20231124,183400,42668549,1770,1770,1770,1770,0
|
|
20231124,183300,42668549,1770,1770,1770,1770,0
|
|
20231124,183200,42668549,1770,1770,1770,1770,0
|
|
20231124,183100,42668549,1770,1770,1770,1770,0
|
|
20231124,183000,42668549,1770,1770,1770,1770,0
|
|
20231124,182900,42668549,1770,1770,1770,1770,0
|
|
20231124,182800,42668549,1770,1770,1770,1770,0
|
|
20231124,182700,42668549,1770,1770,1770,1770,0
|
|
20231124,182600,42668549,1770,1770,1770,1770,0
|
|
20231124,182500,42668549,1770,1770,1770,1770,0
|
|
20231124,182400,42668549,1770,1770,1770,1770,0
|
|
20231124,182300,42668549,1770,1770,1770,1770,0
|
|
20231124,182200,42668549,1770,1770,1770,1770,0
|
|
20231124,182100,42668549,1770,1770,1770,1770,0
|
|
20231124,182000,42668549,1770,1770,1770,1770,0
|
|
20231124,181900,42668549,1770,1770,1770,1770,0
|
|
20231124,181800,42668549,1770,1770,1770,1770,0
|
|
20231124,181700,42668549,1770,1770,1770,1770,0
|
|
20231124,181600,42668549,1770,1770,1770,1770,0
|
|
20231124,181500,42668549,1770,1770,1770,1770,316
|
|
20231124,181400,42668549,1770,1770,1770,1770,0
|
|
20231124,181300,42668549,1770,1770,1770,1770,0
|
|
20231124,181200,42668549,1770,1770,1770,1770,0
|
|
20231124,181100,42668549,1770,1770,1770,1770,0
|
|
20231124,181000,42668549,1770,1770,1770,1770,0
|
|
20231124,180900,42668549,1770,1770,1770,1770,0
|
|
20231124,180800,42668549,1770,1770,1770,1770,0
|
|
20231124,180700,42668549,1770,1770,1770,1770,0
|
|
20231124,180600,42668549,1770,1770,1770,1770,0
|
|
20231124,180500,42668549,1770,1770,1770,1770,0
|
|
20231124,180400,42668549,1770,1770,1770,1770,0
|
|
20231124,180300,42668549,1770,1770,1770,1770,0
|
|
20231124,180200,42668549,1770,1770,1770,1770,0
|
|
20231124,180100,42668549,1770,1770,1770,1770,0
|
|
20231124,180000,42668549,1770,1770,1770,1770,0
|
|
20231124,175900,42668549,1770,1770,1770,1770,0
|
|
20231124,175800,42668549,1770,1770,1770,1770,0
|
|
20231124,175700,42668549,1770,1770,1770,1770,0
|
|
20231124,175600,42668549,1770,1770,1770,1770,0
|
|
20231124,175500,42668549,1770,1770,1770,1770,0
|
|
20231124,175400,42668549,1770,1770,1770,1770,0
|
|
20231124,175300,42668549,1770,1770,1770,1770,0
|
|
20231124,175200,42668549,1770,1770,1770,1770,0
|
|
20231124,175100,42668549,1770,1770,1770,1770,0
|
|
20231124,175000,42668549,1770,1770,1770,1770,0
|
|
20231124,174900,42668549,1770,1770,1770,1770,0
|
|
20231124,174800,42668549,1770,1770,1770,1770,0
|
|
20231124,174700,42668549,1770,1770,1770,1770,0
|
|
20231124,174600,42668549,1770,1770,1770,1770,0
|
|
20231124,174500,42668549,1770,1770,1770,1770,316
|
|
20231124,174400,42668549,1770,1770,1770,1770,0
|
|
20231124,174300,42668549,1770,1770,1770,1770,0
|
|
20231124,174200,42668549,1770,1770,1770,1770,0
|
|
20231124,174100,42668549,1770,1770,1770,1770,0
|
|
20231124,174000,42668549,1770,1770,1770,1770,0
|
|
20231124,173900,42668549,1770,1770,1770,1770,0
|
|
20231124,173800,42668549,1770,1770,1770,1770,0
|
|
20231124,173700,42668549,1770,1770,1770,1770,0
|
|
20231124,173600,42668549,1770,1770,1770,1770,0
|
|
20231124,173500,42668549,1770,1770,1770,1770,0
|
|
20231124,173400,42668549,1770,1770,1770,1770,0
|
|
20231124,173300,42668549,1770,1770,1770,1770,0
|
|
20231124,173200,42668549,1770,1770,1770,1770,0
|
|
20231124,173100,42668549,1770,1770,1770,1770,0
|
|
20231124,173000,42668549,1770,1770,1770,1770,0
|
|
20231124,172900,42668549,1770,1770,1770,1770,0
|
|
20231124,172800,42668549,1770,1770,1770,1770,0
|
|
20231124,172700,42668549,1770,1770,1770,1770,0
|
|
20231124,172600,42668549,1770,1770,1770,1770,0
|
|
20231124,172500,42668549,1770,1770,1770,1770,0
|
|
20231124,172400,42668549,1770,1770,1770,1770,0
|
|
20231124,172300,42668549,1770,1770,1770,1770,0
|
|
20231124,172200,42668549,1770,1770,1770,1770,0
|
|
20231124,172100,42668549,1770,1770,1770,1770,0
|
|
20231124,172000,42668549,1770,1770,1770,1770,0
|
|
20231124,171900,42668549,1770,1770,1770,1770,0
|
|
20231124,171800,42668549,1770,1770,1770,1770,0
|
|
20231124,171700,42668549,1770,1770,1770,1770,0
|
|
20231124,171600,42668549,1770,1770,1770,1770,0
|
|
20231124,171500,42668549,1770,1770,1770,1770,316
|
|
20231124,171400,42668549,1770,1770,1770,1770,0
|
|
20231124,171300,42668549,1770,1770,1770,1770,0
|
|
20231124,171200,42668549,1770,1770,1770,1770,0
|
|
20231124,171100,42668549,1770,1770,1770,1770,0
|
|
20231124,171000,42668549,1770,1770,1770,1770,0
|
|
20231124,170900,42668549,1770,1770,1770,1770,0
|
|
20231124,170800,42668549,1770,1770,1770,1770,0
|
|
20231124,170700,42668549,1770,1770,1770,1770,0
|
|
20231124,170600,42668549,1770,1770,1770,1770,0
|
|
20231124,170500,42668549,1770,1770,1770,1770,0
|
|
20231124,170400,42668549,1770,1770,1770,1770,0
|
|
20231124,170300,42668549,1770,1770,1770,1770,0
|
|
20231124,170200,42668549,1770,1770,1770,1770,0
|
|
20231124,170100,42668549,1770,1770,1770,1770,0
|
|
20231124,170000,42668549,1770,1770,1770,1770,0
|
|
20231124,165900,42668549,1770,1770,1770,1770,0
|
|
20231124,165800,42668549,1770,1770,1770,1770,0
|
|
20231124,165700,42668549,1770,1770,1770,1770,0
|
|
20231124,165600,42668549,1770,1770,1770,1770,0
|
|
20231124,165500,42668549,1770,1770,1770,1770,0
|
|
20231124,165400,42668549,1770,1770,1770,1770,0
|
|
20231124,165300,42668549,1770,1770,1770,1770,0
|
|
20231124,165200,42668549,1770,1770,1770,1770,0
|
|
20231124,165100,42668549,1770,1770,1770,1770,0
|
|
20231124,165000,42668549,1770,1770,1770,1770,0
|
|
20231124,164900,42668549,1770,1770,1770,1770,0
|
|
20231124,164800,42668549,1770,1770,1770,1770,0
|
|
20231124,164700,42668549,1770,1770,1770,1770,0
|
|
20231124,164600,42668549,1770,1770,1770,1770,0
|
|
20231124,164500,42668549,1770,1770,1770,1770,316
|
|
20231124,164400,42668549,1770,1770,1770,1770,0
|
|
20231124,164300,42668549,1770,1770,1770,1770,0
|
|
20231124,164200,42668549,1770,1770,1770,1770,0
|
|
20231124,164100,42668549,1770,1770,1770,1770,0
|
|
20231124,164000,42668549,1770,1770,1770,1770,0
|
|
20231124,163900,42668549,1770,1770,1770,1770,0
|
|
20231124,163800,42668549,1770,1770,1770,1770,0
|
|
20231124,163700,42668549,1770,1770,1770,1770,0
|
|
20231124,163600,42668549,1770,1770,1770,1770,0
|
|
20231124,163500,42668549,1770,1770,1770,1770,0
|
|
20231124,163400,42668549,1770,1770,1770,1770,0
|
|
20231124,163300,42668549,1770,1770,1770,1770,0
|
|
20231124,163200,42668549,1770,1770,1770,1770,0
|
|
20231124,163100,42668549,1770,1770,1770,1770,0
|
|
20231124,163000,42668549,1770,1770,1770,1770,0
|
|
20231124,162900,42668549,1770,1770,1770,1770,0
|
|
20231124,162800,42668549,1770,1770,1770,1770,0
|
|
20231124,162700,42668549,1770,1770,1770,1770,0
|
|
20231124,162600,42668549,1770,1770,1770,1770,0
|
|
20231124,162500,42668549,1770,1770,1770,1770,0
|
|
20231124,162400,42668549,1770,1770,1770,1770,0
|
|
20231124,162300,42668549,1770,1770,1770,1770,0
|
|
20231124,162200,42668549,1770,1770,1770,1770,0
|
|
20231124,162100,42668549,1770,1770,1770,1770,0
|
|
20231124,162000,42668549,1770,1770,1770,1770,0
|
|
20231124,161900,42668549,1770,1770,1770,1770,0
|
|
20231124,161800,42668549,1770,1770,1770,1770,0
|
|
20231124,161700,42668549,1770,1770,1770,1770,0
|
|
20231124,161600,42668549,1770,1770,1770,1770,0
|
|
20231124,161500,42668549,1770,1770,1770,1770,316
|
|
20231124,161400,42668549,1770,1770,1770,1770,0
|
|
20231124,161300,42668549,1770,1770,1770,1770,0
|
|
20231124,161200,42668549,1770,1770,1770,1770,0
|
|
20231124,161100,42668549,1770,1770,1770,1770,0
|
|
20231124,161000,42668549,1770,1770,1770,1770,0
|
|
20231124,160900,42668549,1770,1770,1770,1770,0
|
|
20231124,160800,42668549,1770,1770,1770,1770,0
|
|
20231124,160700,42668549,1770,1770,1770,1770,0
|
|
20231124,160600,42668549,1770,1770,1770,1770,0
|
|
20231124,160500,42668549,1770,1770,1770,1770,0
|
|
20231124,160400,42668549,1770,1770,1770,1770,0
|
|
20231124,160300,42668549,1770,1770,1770,1770,0
|
|
20231124,160200,42668549,1770,1770,1770,1770,0
|
|
20231124,160100,42668549,1770,1770,1770,1770,0
|
|
20231124,160000,42668549,1770,1770,1770,1770,0
|
|
20231124,155900,42668549,1770,1770,1770,1770,0
|
|
20231124,155800,42668549,1770,1770,1770,1770,0
|
|
20231124,155700,42668549,1770,1770,1770,1770,0
|
|
20231124,155600,42668549,1770,1770,1770,1770,0
|
|
20231124,155500,42668549,1770,1770,1770,1770,0
|
|
20231124,155400,42668549,1770,1770,1770,1770,0
|
|
20231124,155300,42668549,1770,1770,1770,1770,0
|
|
20231124,155200,42668549,1770,1770,1770,1770,0
|
|
20231124,155100,42668549,1770,1770,1770,1770,0
|
|
20231124,155000,42668549,1770,1770,1770,1770,0
|
|
20231124,154900,42668549,1770,1770,1770,1770,0
|
|
20231124,154800,42668549,1770,1770,1770,1770,0
|
|
20231124,154700,42668549,1770,1770,1770,1770,0
|
|
20231124,154600,42668549,1770,1770,1770,1770,0
|
|
20231124,154500,42668549,1770,1770,1770,1770,316
|
|
20231124,154400,42668549,1770,1770,1770,1770,0
|
|
20231124,154300,42668549,1770,1770,1770,1770,0
|
|
20231124,154200,42668549,1770,1770,1770,1770,0
|
|
20231124,154100,42668549,1770,1770,1770,1770,0
|
|
20231124,154000,42668549,1770,1770,1770,1770,0
|
|
20231124,153900,42668549,1770,1770,1770,1770,0
|
|
20231124,153800,42668549,1770,1770,1770,1770,0
|
|
20231124,153700,42668549,1770,1770,1770,1770,0
|
|
20231124,153600,42668549,1770,1770,1770,1770,0
|
|
20231124,153500,42668549,1770,1770,1770,1770,0
|
|
20231124,153400,42668549,1770,1770,1770,1770,0
|
|
20231124,153300,42668549,1770,1770,1770,1770,0
|
|
20231124,153200,42668549,1770,1770,1770,1770,0
|
|
20231124,153100,42668549,1770,1770,1770,1770,0
|
|
20231124,153000,42668549,1770,1770,1770,1770,316
|
|
20231124,152900,42109229,1754,1754,1754,1754,0
|
|
20231124,152800,42109229,1754,1754,1754,1754,0
|
|
20231124,152700,42109229,1754,1754,1754,1754,0
|
|
20231124,152600,42109229,1754,1754,1754,1754,0
|
|
20231124,152500,42109229,1754,1754,1754,1754,0
|
|
20231124,152400,42109229,1754,1754,1754,1754,0
|
|
20231124,152300,42109229,1754,1754,1754,1754,0
|
|
20231124,152200,42109229,1754,1754,1754,1754,0
|
|
20231124,152100,42109229,1754,1754,1754,1754,0
|
|
20231124,152000,42109229,1754,1754,1754,1754,0
|
|
20231124,151900,42109229,1754,1761,1761,1754,2101
|
|
20231124,151800,38420521,1771,1771,1771,1771,0
|
|
20231124,151700,38420521,1771,1771,1771,1771,0
|
|
20231124,151600,38420521,1771,1771,1771,1771,0
|
|
20231124,151500,38420521,1771,1771,1771,1771,0
|
|
20231124,151400,38420521,1771,1771,1771,1771,0
|
|
20231124,151300,38420521,1771,1771,1771,1771,16
|
|
20231124,151200,38392185,1771,1771,1771,1771,0
|
|
20231124,151100,38392185,1771,1771,1771,1771,0
|
|
20231124,151000,38392185,1771,1771,1771,1771,0
|
|
20231124,150900,38392185,1771,1771,1771,1771,0
|
|
20231124,150800,38392185,1771,1771,1771,1771,0
|
|
20231124,150700,38392185,1771,1771,1771,1771,0
|
|
20231124,150600,38392185,1771,1771,1771,1771,0
|
|
20231124,150500,38392185,1771,1771,1771,1771,21
|
|
20231124,150400,38354994,1772,1772,1772,1772,0
|
|
20231124,150300,38354994,1772,1772,1772,1772,0
|
|
20231124,150200,38354994,1772,1772,1772,1772,0
|
|
20231124,150100,38354994,1772,1772,1772,1772,0
|
|
20231124,150000,38354994,1772,1772,1772,1772,0
|
|
20231124,145900,38354994,1772,1772,1772,1772,0
|
|
20231124,145800,38354994,1772,1771,1772,1771,53
|
|
20231124,145700,38261079,1772,1772,1772,1772,0
|
|
20231124,145600,38261079,1772,1772,1772,1772,0
|
|
20231124,145500,38261079,1772,1772,1772,1772,0
|
|
20231124,145400,38261079,1772,1772,1772,1772,0
|
|
20231124,145300,38261079,1772,1772,1772,1772,0
|
|
20231124,145200,38261079,1772,1772,1772,1772,0
|
|
20231124,145100,38261079,1772,1772,1772,1772,0
|
|
20231124,145000,38261079,1772,1772,1772,1772,0
|
|
20231124,144900,38261079,1772,1772,1772,1772,0
|
|
20231124,144800,38261079,1772,1772,1772,1772,0
|
|
20231124,144700,38261079,1772,1772,1772,1772,0
|
|
20231124,144600,38261079,1772,1772,1772,1772,0
|
|
20231124,144500,38261079,1772,1772,1772,1772,0
|
|
20231124,144400,38261079,1772,1772,1772,1772,0
|
|
20231124,144300,38261079,1772,1772,1772,1772,0
|
|
20231124,144200,38261079,1772,1772,1772,1772,0
|
|
20231124,144100,38261079,1772,1772,1772,1772,0
|
|
20231124,144000,38261079,1772,1772,1772,1772,0
|
|
20231124,143900,38261079,1772,1772,1772,1772,0
|
|
20231124,143800,38261079,1772,1772,1772,1772,0
|
|
20231124,143700,38261079,1772,1772,1772,1772,1
|
|
20231124,143600,38259307,1767,1767,1767,1767,373
|
|
20231124,143500,37600216,1772,1768,1772,1767,11
|
|
20231124,143400,37580762,1767,1767,1767,1767,597
|
|
20231124,143300,36525863,1767,1767,1767,1767,0
|
|
20231124,143200,36525863,1767,1767,1767,1767,1
|
|
20231124,143100,36524096,1766,1766,1766,1766,53
|
|
20231124,143000,36430498,1767,1767,1767,1767,0
|
|
20231124,142900,36430498,1767,1767,1767,1767,0
|
|
20231124,142800,36430498,1767,1767,1767,1767,0
|
|
20231124,142700,36430498,1767,1767,1767,1767,0
|
|
20231124,142600,36430498,1767,1767,1767,1767,0
|
|
20231124,142500,36430498,1767,1767,1767,1767,0
|
|
20231124,142400,36430498,1767,1767,1767,1767,0
|
|
20231124,142300,36430498,1767,1767,1767,1767,0
|
|
20231124,142200,36430498,1767,1767,1767,1767,2
|
|
20231124,142100,36426964,1767,1767,1767,1767,0
|
|
20231124,142000,36426964,1767,1767,1767,1767,0
|
|
20231124,141900,36426964,1767,1766,1767,1766,21
|
|
20231124,141800,36389867,1767,1767,1767,1767,0
|
|
20231124,141700,36389867,1767,1767,1767,1767,0
|
|
20231124,141600,36389867,1767,1767,1767,1767,0
|
|
20231124,141500,36389867,1767,1767,1767,1767,0
|
|
20231124,141400,36389867,1767,1767,1767,1767,0
|
|
20231124,141300,36389867,1767,1767,1767,1767,0
|
|
20231124,141200,36389867,1767,1767,1767,1767,0
|
|
20231124,141100,36389867,1767,1767,1767,1767,0
|
|
20231124,141000,36389867,1767,1767,1767,1767,0
|
|
20231124,140900,36389867,1767,1767,1767,1767,0
|
|
20231124,140800,36389867,1767,1767,1767,1767,0
|
|
20231124,140700,36389867,1767,1767,1767,1767,0
|
|
20231124,140600,36389867,1767,1767,1767,1767,0
|
|
20231124,140500,36389867,1767,1767,1767,1767,0
|
|
20231124,140400,36389867,1767,1763,1767,1763,4000
|
|
20231124,140300,29329085,1764,1760,1764,1760,2000
|
|
20231124,140200,25801183,1760,1760,1760,1760,0
|
|
20231124,140100,25801183,1760,1760,1760,1760,0
|
|
20231124,140000,25801183,1760,1760,1760,1760,0
|
|
20231124,135900,25801183,1760,1760,1760,1760,0
|
|
20231124,135800,25801183,1760,1760,1760,1760,0
|
|
20231124,135700,25801183,1760,1760,1760,1760,0
|
|
20231124,135600,25801183,1760,1760,1760,1760,0
|
|
20231124,135500,25801183,1760,1760,1760,1760,1
|
|
20231124,135400,25799423,1752,1752,1752,1752,500
|
|
20231124,135300,24923423,1761,1761,1761,1761,0
|
|
20231124,135200,24923423,1761,1761,1761,1761,0
|
|
20231124,135100,24923423,1761,1761,1761,1761,0
|
|
20231124,135000,24923423,1761,1761,1761,1761,0
|
|
20231124,134900,24923423,1761,1761,1761,1761,0
|
|
20231124,134800,24923423,1761,1761,1761,1761,0
|
|
20231124,134700,24923423,1761,1761,1761,1761,0
|
|
20231124,134600,24923423,1761,1761,1761,1761,0
|
|
20231124,134500,24923423,1761,1761,1761,1761,0
|
|
20231124,134400,24923423,1761,1761,1761,1761,0
|
|
20231124,134300,24923423,1761,1761,1761,1761,0
|
|
20231124,134200,24923423,1761,1761,1761,1761,0
|
|
20231124,134100,24923423,1761,1761,1761,1761,0
|
|
20231124,134000,24923423,1761,1761,1761,1761,0
|
|
20231124,133900,24923423,1761,1761,1761,1761,0
|
|
20231124,133800,24923423,1761,1761,1761,1761,0
|
|
20231124,133700,24923423,1761,1761,1761,1761,0
|
|
20231124,133600,24923423,1761,1761,1761,1761,0
|
|
20231124,133500,24923423,1761,1761,1761,1761,0
|
|
20231124,133400,24923423,1761,1761,1761,1761,0
|
|
20231124,133300,24923423,1761,1761,1761,1761,1
|
|
20231124,133200,24921662,1751,1751,1751,1751,0
|
|
20231124,133100,24921662,1751,1752,1752,1751,35
|
|
20231124,133000,24860359,1761,1761,1761,1761,0
|
|
20231124,132900,24860359,1761,1761,1761,1761,0
|
|
20231124,132800,24860359,1761,1762,1762,1753,20
|
|
20231124,132700,24825282,1754,1754,1754,1754,10
|
|
20231124,132600,24807742,1763,1763,1763,1763,0
|
|
20231124,132500,24807742,1763,1763,1763,1763,0
|
|
20231124,132400,24807742,1763,1763,1763,1763,21
|
|
20231124,132300,24770719,1763,1763,1763,1763,0
|
|
20231124,132200,24770719,1763,1763,1763,1763,0
|
|
20231124,132100,24770719,1763,1763,1763,1763,0
|
|
20231124,132000,24770719,1763,1763,1763,1763,0
|
|
20231124,131900,24770719,1763,1763,1763,1763,1
|
|
20231124,131800,24768956,1754,1754,1754,1754,0
|
|
20231124,131700,24768956,1754,1763,1763,1754,19
|
|
20231124,131600,24735621,1763,1763,1763,1763,1
|
|
20231124,131500,24733858,1760,1760,1760,1760,1
|
|
20231124,131400,24732098,1763,1763,1763,1763,0
|
|
20231124,131300,24732098,1763,1763,1763,1763,0
|
|
20231124,131200,24732098,1763,1763,1763,1763,0
|
|
20231124,131100,24732098,1763,1763,1763,1763,0
|
|
20231124,131000,24732098,1763,1763,1763,1763,0
|
|
20231124,130900,24732098,1763,1763,1763,1763,0
|
|
20231124,130800,24732098,1763,1763,1763,1763,0
|
|
20231124,130700,24732098,1763,1763,1763,1763,1
|
|
20231124,130600,24730335,1762,1762,1762,1762,0
|
|
20231124,130500,24730335,1762,1762,1762,1762,0
|
|
20231124,130400,24730335,1762,1763,1763,1755,20
|
|
20231124,130300,24695220,1756,1756,1756,1756,0
|
|
20231124,130200,24695220,1756,1756,1756,1756,18
|
|
20231124,130100,24663612,1764,1764,1764,1764,0
|
|
20231124,130000,24663612,1764,1764,1764,1757,3
|
|
20231124,125900,24658327,1758,1758,1758,1758,0
|
|
20231124,125800,24658327,1758,1758,1758,1758,3
|
|
20231124,125700,24653053,1764,1764,1764,1764,0
|
|
20231124,125600,24653053,1764,1764,1764,1764,0
|
|
20231124,125500,24653053,1764,1764,1764,1764,0
|
|
20231124,125400,24653053,1764,1764,1764,1764,0
|
|
20231124,125300,24653053,1764,1764,1764,1764,0
|
|
20231124,125200,24653053,1764,1764,1764,1764,0
|
|
20231124,125100,24653053,1764,1764,1764,1764,0
|
|
20231124,125000,24653053,1764,1764,1764,1764,0
|
|
20231124,124900,24653053,1764,1764,1764,1764,0
|
|
20231124,124800,24653053,1764,1764,1764,1764,0
|
|
20231124,124700,24653053,1764,1764,1764,1764,0
|
|
20231124,124600,24653053,1764,1764,1764,1764,0
|
|
20231124,124500,24653053,1764,1764,1764,1764,0
|
|
20231124,124400,24653053,1764,1764,1764,1764,0
|
|
20231124,124300,24653053,1764,1764,1764,1764,0
|
|
20231124,124200,24653053,1764,1764,1764,1764,0
|
|
20231124,124100,24653053,1764,1764,1764,1764,0
|
|
20231124,124000,24653053,1764,1764,1764,1764,0
|
|
20231124,123900,24653053,1764,1764,1764,1764,0
|
|
20231124,123800,24653053,1764,1764,1764,1764,0
|
|
20231124,123700,24653053,1764,1764,1764,1764,0
|
|
20231124,123600,24653053,1764,1764,1764,1764,0
|
|
20231124,123500,24653053,1764,1764,1764,1764,0
|
|
20231124,123400,24653053,1764,1764,1764,1764,0
|
|
20231124,123300,24653053,1764,1764,1764,1764,0
|
|
20231124,123200,24653053,1764,1764,1764,1764,0
|
|
20231124,123100,24653053,1764,1764,1764,1764,0
|
|
20231124,123000,24653053,1764,1764,1764,1764,0
|
|
20231124,122900,24653053,1764,1764,1764,1764,0
|
|
20231124,122800,24653053,1764,1764,1764,1764,0
|
|
20231124,122700,24653053,1764,1764,1764,1764,0
|
|
20231124,122600,24653053,1764,1764,1764,1764,0
|
|
20231124,122500,24653053,1764,1764,1764,1764,0
|
|
20231124,122400,24653053,1764,1764,1764,1764,0
|
|
20231124,122300,24653053,1764,1764,1764,1764,0
|
|
20231124,122200,24653053,1764,1764,1764,1764,0
|
|
20231124,122100,24653053,1764,1764,1764,1764,0
|
|
20231124,122000,24653053,1764,1764,1764,1764,0
|
|
20231124,121900,24653053,1764,1764,1764,1764,0
|
|
20231124,121800,24653053,1764,1764,1764,1764,0
|
|
20231124,121700,24653053,1764,1764,1764,1764,0
|
|
20231124,121600,24653053,1764,1764,1764,1764,0
|
|
20231124,121500,24653053,1764,1764,1764,1764,0
|
|
20231124,121400,24653053,1764,1764,1764,1764,0
|
|
20231124,121300,24653053,1764,1764,1764,1764,0
|
|
20231124,121200,24653053,1764,1764,1764,1764,0
|
|
20231124,121100,24653053,1764,1764,1764,1764,0
|
|
20231124,121000,24653053,1764,1764,1764,1764,0
|
|
20231124,120900,24653053,1764,1764,1764,1764,0
|
|
20231124,120800,24653053,1764,1764,1764,1764,0
|
|
20231124,120700,24653053,1764,1764,1764,1764,6
|
|
20231124,120600,24642469,1764,1764,1764,1764,0
|
|
20231124,120500,24642469,1764,1764,1764,1764,0
|
|
20231124,120400,24642469,1764,1764,1764,1764,0
|
|
20231124,120300,24642469,1764,1764,1764,1764,0
|
|
20231124,120200,24642469,1764,1764,1764,1764,0
|
|
20231124,120100,24642469,1764,1764,1764,1764,0
|
|
20231124,120000,24642469,1764,1764,1764,1764,0
|
|
20231124,115900,24642469,1764,1764,1764,1764,0
|
|
20231124,115800,24642469,1764,1764,1764,1764,0
|
|
20231124,115700,24642469,1764,1764,1764,1764,0
|
|
20231124,115600,24642469,1764,1764,1764,1764,0
|
|
20231124,115500,24642469,1764,1764,1764,1764,0
|
|
20231124,115400,24642469,1764,1764,1764,1764,0
|
|
20231124,115300,24642469,1764,1764,1764,1764,0
|
|
20231124,115200,24642469,1764,1764,1764,1764,13
|
|
20231124,115100,24619537,1764,1764,1764,1764,0
|
|
20231124,115000,24619537,1764,1764,1764,1764,0
|
|
20231124,114900,24619537,1764,1764,1764,1764,0
|
|
20231124,114800,24619537,1764,1764,1764,1764,0
|
|
20231124,114700,24619537,1764,1764,1764,1764,0
|
|
20231124,114600,24619537,1764,1764,1764,1764,0
|
|
20231124,114500,24619537,1764,1764,1764,1764,0
|
|
20231124,114400,24619537,1764,1764,1764,1764,0
|
|
20231124,114300,24619537,1764,1764,1764,1764,0
|
|
20231124,114200,24619537,1764,1764,1764,1764,0
|
|
20231124,114100,24619537,1764,1764,1764,1764,0
|
|
20231124,114000,24619537,1764,1764,1764,1764,0
|
|
20231124,113900,24619537,1764,1764,1764,1764,0
|
|
20231124,113800,24619537,1764,1764,1764,1764,0
|
|
20231124,113700,24619537,1764,1764,1764,1764,0
|
|
20231124,113600,24619537,1764,1764,1764,1764,0
|
|
20231124,113500,24619537,1764,1764,1764,1764,23
|
|
20231124,113400,24578965,1764,1764,1764,1764,0
|
|
20231124,113300,24578965,1764,1764,1764,1764,0
|
|
20231124,113200,24578965,1764,1764,1764,1764,0
|
|
20231124,113100,24578965,1764,1764,1764,1764,1
|
|
20231124,113000,24577201,1765,1765,1765,1765,0
|
|
20231124,112900,24577201,1765,1765,1765,1765,0
|
|
20231124,112800,24577201,1765,1765,1765,1765,0
|
|
20231124,112700,24577201,1765,1765,1765,1765,0
|
|
20231124,112600,24577201,1765,1765,1765,1765,0
|
|
20231124,112500,24577201,1765,1765,1765,1765,0
|
|
20231124,112400,24577201,1765,1765,1765,1765,0
|
|
20231124,112300,24577201,1765,1765,1765,1765,0
|
|
20231124,112200,24577201,1765,1765,1765,1765,0
|
|
20231124,112100,24577201,1765,1765,1765,1765,0
|
|
20231124,112000,24577201,1765,1765,1765,1765,0
|
|
20231124,111900,24577201,1765,1765,1765,1765,0
|
|
20231124,111800,24577201,1765,1765,1765,1765,0
|
|
20231124,111700,24577201,1765,1765,1765,1765,0
|
|
20231124,111600,24577201,1765,1765,1765,1765,0
|
|
20231124,111500,24577201,1765,1765,1765,1765,0
|
|
20231124,111400,24577201,1765,1765,1765,1765,0
|
|
20231124,111300,24577201,1765,1765,1765,1765,0
|
|
20231124,111200,24577201,1765,1765,1765,1765,0
|
|
20231124,111100,24577201,1765,1765,1765,1765,0
|
|
20231124,111000,24577201,1765,1765,1765,1765,0
|
|
20231124,110900,24577201,1765,1765,1765,1765,0
|
|
20231124,110800,24577201,1765,1765,1765,1765,0
|
|
20231124,110700,24577201,1765,1757,1765,1757,200
|
|
20231124,110600,24224577,1757,1757,1757,1757,0
|
|
20231124,110500,24224577,1757,1757,1757,1757,0
|
|
20231124,110400,24224577,1757,1757,1757,1757,0
|
|
20231124,110300,24224577,1757,1757,1757,1757,0
|
|
20231124,110200,24224577,1757,1757,1757,1757,0
|
|
20231124,110100,24224577,1757,1757,1757,1757,0
|
|
20231124,110000,24224577,1757,1757,1757,1757,0
|
|
20231124,105900,24224577,1757,1757,1757,1757,0
|
|
20231124,105800,24224577,1757,1757,1757,1757,0
|
|
20231124,105700,24224577,1757,1757,1757,1757,0
|
|
20231124,105600,24224577,1757,1757,1757,1757,5
|
|
20231124,105500,24215792,1760,1760,1760,1760,0
|
|
20231124,105400,24215792,1760,1760,1760,1760,1
|
|
20231124,105300,24214032,1757,1758,1758,1757,900
|
|
20231124,105200,22632714,1760,1760,1760,1760,1
|
|
20231124,105100,22630954,1761,1761,1761,1761,1187
|
|
20231124,105000,20540647,1765,1765,1765,1765,0
|
|
20231124,104900,20540647,1765,1765,1765,1765,0
|
|
20231124,104800,20540647,1765,1765,1765,1765,0
|
|
20231124,104700,20540647,1765,1765,1765,1765,0
|
|
20231124,104600,20540647,1765,1765,1765,1765,0
|
|
20231124,104500,20540647,1765,1765,1765,1765,5
|
|
20231124,104400,20531822,1767,1767,1767,1767,0
|
|
20231124,104300,20531822,1767,1767,1767,1767,0
|
|
20231124,104200,20531822,1767,1767,1767,1767,0
|
|
20231124,104100,20531822,1767,1767,1767,1767,0
|
|
20231124,104000,20531822,1767,1767,1767,1767,0
|
|
20231124,103900,20531822,1767,1767,1767,1767,0
|
|
20231124,103800,20531822,1767,1767,1767,1767,0
|
|
20231124,103700,20531822,1767,1767,1767,1767,0
|
|
20231124,103600,20531822,1767,1767,1767,1767,0
|
|
20231124,103500,20531822,1767,1767,1767,1767,0
|
|
20231124,103400,20531822,1767,1767,1767,1767,0
|
|
20231124,103300,20531822,1767,1767,1767,1767,0
|
|
20231124,103200,20531822,1767,1767,1767,1767,0
|
|
20231124,103100,20531822,1767,1767,1767,1767,0
|
|
20231124,103000,20531822,1767,1767,1767,1767,0
|
|
20231124,102900,20531822,1767,1767,1767,1767,0
|
|
20231124,102800,20531822,1767,1767,1767,1767,0
|
|
20231124,102700,20531822,1767,1767,1767,1767,0
|
|
20231124,102600,20531822,1767,1767,1767,1767,0
|
|
20231124,102500,20531822,1767,1767,1767,1767,0
|
|
20231124,102400,20531822,1767,1767,1767,1767,0
|
|
20231124,102300,20531822,1767,1767,1767,1767,0
|
|
20231124,102200,20531822,1767,1767,1767,1767,0
|
|
20231124,102100,20531822,1767,1767,1767,1767,0
|
|
20231124,102000,20531822,1767,1767,1767,1767,0
|
|
20231124,101900,20531822,1767,1767,1767,1767,0
|
|
20231124,101800,20531822,1767,1766,1767,1766,3
|
|
20231124,101700,20526523,1766,1766,1766,1766,1
|
|
20231124,101600,20524757,1757,1761,1761,1757,400
|
|
20231124,101500,19820537,1766,1766,1766,1766,0
|
|
20231124,101400,19820537,1766,1766,1766,1766,1
|
|
20231124,101300,19818771,1761,1761,1761,1761,0
|
|
20231124,101200,19818771,1761,1761,1761,1761,0
|
|
20231124,101100,19818771,1761,1761,1761,1761,10
|
|
20231124,101000,19801161,1766,1766,1766,1766,0
|
|
20231124,100900,19801161,1766,1766,1766,1766,0
|
|
20231124,100800,19801161,1766,1766,1766,1766,0
|
|
20231124,100700,19801161,1766,1766,1766,1766,0
|
|
20231124,100600,19801161,1766,1766,1766,1766,0
|
|
20231124,100500,19801161,1766,1766,1766,1766,0
|
|
20231124,100400,19801161,1766,1766,1766,1766,0
|
|
20231124,100300,19801161,1766,1766,1766,1766,0
|
|
20231124,100200,19801161,1766,1766,1766,1766,5
|
|
20231124,100100,19792331,1766,1766,1766,1766,0
|
|
20231124,100000,19792331,1766,1766,1766,1766,0
|
|
20231124,095900,19792331,1766,1761,1766,1761,3
|
|
20231124,095800,19787043,1765,1765,1765,1765,0
|
|
20231124,095700,19787043,1765,1765,1765,1765,0
|
|
20231124,095600,19787043,1765,1765,1765,1765,1
|
|
20231124,095500,19785278,1761,1761,1761,1761,0
|
|
20231124,095400,19785278,1761,1761,1761,1761,52
|
|
20231124,095300,19693706,1766,1766,1766,1766,0
|
|
20231124,095200,19693706,1766,1766,1766,1766,0
|
|
20231124,095100,19693706,1766,1761,1766,1761,5
|
|
20231124,095000,19684896,1766,1766,1766,1766,0
|
|
20231124,094900,19684896,1766,1766,1766,1766,0
|
|
20231124,094800,19684896,1766,1766,1766,1766,0
|
|
20231124,094700,19684896,1766,1766,1766,1766,0
|
|
20231124,094600,19684896,1766,1766,1766,1766,1
|
|
20231124,094500,19683130,1760,1760,1760,1760,3060
|
|
20231124,094400,14297530,1767,1767,1767,1767,1
|
|
20231124,094300,14295763,1760,1760,1760,1760,1000
|
|
20231124,094200,12535763,1764,1764,1764,1764,11
|
|
20231124,094100,12516359,1768,1768,1768,1768,0
|
|
20231124,094000,12516359,1768,1768,1768,1768,0
|
|
20231124,093900,12516359,1768,1763,1768,1760,3001
|
|
20231124,093800,7233980,1768,1768,1768,1768,0
|
|
20231124,093700,7233980,1768,1768,1768,1768,0
|
|
20231124,093600,7233980,1768,1768,1768,1768,200
|
|
20231124,093500,6880380,1768,1768,1768,1768,0
|
|
20231124,093400,6880380,1768,1768,1768,1768,0
|
|
20231124,093300,6880380,1768,1768,1768,1768,0
|
|
20231124,093200,6880380,1768,1768,1768,1768,0
|
|
20231124,093100,6880380,1768,1768,1768,1768,0
|
|
20231124,093000,6880380,1768,1762,1768,1762,32
|
|
20231124,092900,6823990,1768,1766,1768,1766,30
|
|
20231124,092800,6770993,1761,1761,1761,1761,0
|
|
20231124,092700,6770993,1761,1761,1761,1761,1037
|
|
20231124,092600,4944836,1766,1766,1766,1766,0
|
|
20231124,092500,4944836,1766,1766,1766,1766,0
|
|
20231124,092400,4944836,1766,1762,1766,1762,32
|
|
20231124,092300,4888410,1762,1762,1762,1762,0
|
|
20231124,092200,4888410,1762,1762,1762,1762,4
|
|
20231124,092100,4881362,1762,1762,1762,1762,5
|
|
20231124,092000,4872552,1763,1765,1765,1763,50
|
|
20231124,091900,4784304,1773,1773,1773,1773,0
|
|
20231124,091800,4784304,1773,1773,1773,1773,0
|
|
20231124,091700,4784304,1773,1764,1773,1764,733
|
|
20231124,091600,3491283,1773,1765,1773,1765,172
|
|
20231124,091500,3187695,1765,1765,1765,1765,20
|
|
20231124,091400,3152395,1765,1765,1765,1765,1
|
|
20231124,091300,3150630,1765,1765,1765,1765,18
|
|
20231124,091200,3118860,1765,1765,1765,1765,139
|
|
20231124,091100,2873525,1765,1765,1765,1765,0
|
|
20231124,091000,2873525,1765,1765,1765,1765,0
|
|
20231124,090900,2873525,1765,1765,1765,1765,0
|
|
20231124,090800,2873525,1765,1765,1765,1765,0
|
|
20231124,090700,2873525,1765,1765,1765,1765,0
|
|
20231124,090600,2873525,1765,1765,1765,1765,0
|
|
20231124,090500,2873525,1765,1765,1765,1765,0
|
|
20231124,090400,2873525,1765,1765,1765,1765,0
|
|
20231124,090300,2873525,1765,1765,1765,1765,1
|
|
20231124,090200,2871760,1760,1760,1760,1760,0
|
|
20231124,090100,2871760,1760,1784,1784,1760,938
|
|
20231124,090000,1218466,1784,1784,1784,1778,683
|