648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,194500,27178170,1768,1768,1768,1768,2360
|
|
20231127,194400,27178170,1768,1768,1768,1768,0
|
|
20231127,194300,27178170,1768,1768,1768,1768,0
|
|
20231127,194200,27178170,1768,1768,1768,1768,0
|
|
20231127,194100,27178170,1768,1768,1768,1768,0
|
|
20231127,194000,27178170,1768,1768,1768,1768,0
|
|
20231127,193900,27178170,1768,1768,1768,1768,0
|
|
20231127,193800,27178170,1768,1768,1768,1768,0
|
|
20231127,193700,27178170,1768,1768,1768,1768,0
|
|
20231127,193600,27178170,1768,1768,1768,1768,0
|
|
20231127,193500,27178170,1768,1768,1768,1768,0
|
|
20231127,193400,27178170,1768,1768,1768,1768,0
|
|
20231127,193300,27178170,1768,1768,1768,1768,0
|
|
20231127,193200,27178170,1768,1768,1768,1768,0
|
|
20231127,193100,27178170,1768,1768,1768,1768,0
|
|
20231127,193000,27178170,1768,1768,1768,1768,0
|
|
20231127,192900,27178170,1768,1768,1768,1768,0
|
|
20231127,192800,27178170,1768,1768,1768,1768,0
|
|
20231127,192700,27178170,1768,1768,1768,1768,0
|
|
20231127,192600,27178170,1768,1768,1768,1768,0
|
|
20231127,192500,27178170,1768,1768,1768,1768,0
|
|
20231127,192400,27178170,1768,1768,1768,1768,0
|
|
20231127,192300,27178170,1768,1768,1768,1768,0
|
|
20231127,192200,27178170,1768,1768,1768,1768,0
|
|
20231127,192100,27178170,1768,1768,1768,1768,0
|
|
20231127,192000,27178170,1768,1768,1768,1768,0
|
|
20231127,191900,27178170,1768,1768,1768,1768,0
|
|
20231127,191800,27178170,1768,1768,1768,1768,0
|
|
20231127,191700,27178170,1768,1768,1768,1768,0
|
|
20231127,191600,27178170,1768,1768,1768,1768,0
|
|
20231127,191500,27178170,1768,1768,1768,1768,2360
|
|
20231127,191400,27178170,1768,1768,1768,1768,0
|
|
20231127,191300,27178170,1768,1768,1768,1768,0
|
|
20231127,191200,27178170,1768,1768,1768,1768,0
|
|
20231127,191100,27178170,1768,1768,1768,1768,0
|
|
20231127,191000,27178170,1768,1768,1768,1768,0
|
|
20231127,190900,27178170,1768,1768,1768,1768,0
|
|
20231127,190800,27178170,1768,1768,1768,1768,0
|
|
20231127,190700,27178170,1768,1768,1768,1768,0
|
|
20231127,190600,27178170,1768,1768,1768,1768,0
|
|
20231127,190500,27178170,1768,1768,1768,1768,0
|
|
20231127,190400,27178170,1768,1768,1768,1768,0
|
|
20231127,190300,27178170,1768,1768,1768,1768,0
|
|
20231127,190200,27178170,1768,1768,1768,1768,0
|
|
20231127,190100,27178170,1768,1768,1768,1768,0
|
|
20231127,190000,27178170,1768,1768,1768,1768,0
|
|
20231127,185900,27178170,1768,1768,1768,1768,0
|
|
20231127,185800,27178170,1768,1768,1768,1768,0
|
|
20231127,185700,27178170,1768,1768,1768,1768,0
|
|
20231127,185600,27178170,1768,1768,1768,1768,0
|
|
20231127,185500,27178170,1768,1768,1768,1768,0
|
|
20231127,185400,27178170,1768,1768,1768,1768,0
|
|
20231127,185300,27178170,1768,1768,1768,1768,0
|
|
20231127,185200,27178170,1768,1768,1768,1768,0
|
|
20231127,185100,27178170,1768,1768,1768,1768,0
|
|
20231127,185000,27178170,1768,1768,1768,1768,0
|
|
20231127,184900,27178170,1768,1768,1768,1768,0
|
|
20231127,184800,27178170,1768,1768,1768,1768,0
|
|
20231127,184700,27178170,1768,1768,1768,1768,0
|
|
20231127,184600,27178170,1768,1768,1768,1768,0
|
|
20231127,184500,27178170,1768,1768,1768,1768,2360
|
|
20231127,184400,27178170,1768,1768,1768,1768,0
|
|
20231127,184300,27178170,1768,1768,1768,1768,0
|
|
20231127,184200,27178170,1768,1768,1768,1768,0
|
|
20231127,184100,27178170,1768,1768,1768,1768,0
|
|
20231127,184000,27178170,1768,1768,1768,1768,0
|
|
20231127,183900,27178170,1768,1768,1768,1768,0
|
|
20231127,183800,27178170,1768,1768,1768,1768,0
|
|
20231127,183700,27178170,1768,1768,1768,1768,0
|
|
20231127,183600,27178170,1768,1768,1768,1768,0
|
|
20231127,183500,27178170,1768,1768,1768,1768,0
|
|
20231127,183400,27178170,1768,1768,1768,1768,0
|
|
20231127,183300,27178170,1768,1768,1768,1768,0
|
|
20231127,183200,27178170,1768,1768,1768,1768,0
|
|
20231127,183100,27178170,1768,1768,1768,1768,0
|
|
20231127,183000,27178170,1768,1768,1768,1768,0
|
|
20231127,182900,27178170,1768,1768,1768,1768,0
|
|
20231127,182800,27178170,1768,1768,1768,1768,0
|
|
20231127,182700,27178170,1768,1768,1768,1768,0
|
|
20231127,182600,27178170,1768,1768,1768,1768,0
|
|
20231127,182500,27178170,1768,1768,1768,1768,0
|
|
20231127,182400,27178170,1768,1768,1768,1768,0
|
|
20231127,182300,27178170,1768,1768,1768,1768,0
|
|
20231127,182200,27178170,1768,1768,1768,1768,0
|
|
20231127,182100,27178170,1768,1768,1768,1768,0
|
|
20231127,182000,27178170,1768,1768,1768,1768,0
|
|
20231127,181900,27178170,1768,1768,1768,1768,0
|
|
20231127,181800,27178170,1768,1768,1768,1768,0
|
|
20231127,181700,27178170,1768,1768,1768,1768,0
|
|
20231127,181600,27178170,1768,1768,1768,1768,0
|
|
20231127,181500,27178170,1768,1768,1768,1768,2360
|
|
20231127,181400,27178170,1768,1768,1768,1768,0
|
|
20231127,181300,27178170,1768,1768,1768,1768,0
|
|
20231127,181200,27178170,1768,1768,1768,1768,0
|
|
20231127,181100,27178170,1768,1768,1768,1768,0
|
|
20231127,181000,27178170,1768,1768,1768,1768,0
|
|
20231127,180900,27178170,1768,1768,1768,1768,0
|
|
20231127,180800,27178170,1768,1768,1768,1768,0
|
|
20231127,180700,27178170,1768,1768,1768,1768,0
|
|
20231127,180600,27178170,1768,1768,1768,1768,0
|
|
20231127,180500,27178170,1768,1768,1768,1768,0
|
|
20231127,180400,27178170,1768,1768,1768,1768,0
|
|
20231127,180300,27178170,1768,1768,1768,1768,0
|
|
20231127,180200,27178170,1768,1768,1768,1768,0
|
|
20231127,180100,27178170,1768,1768,1768,1768,0
|
|
20231127,180000,27178170,1768,1768,1768,1768,0
|
|
20231127,175900,27178170,1768,1768,1768,1768,0
|
|
20231127,175800,27178170,1768,1768,1768,1768,0
|
|
20231127,175700,27178170,1768,1768,1768,1768,0
|
|
20231127,175600,27178170,1768,1768,1768,1768,0
|
|
20231127,175500,27178170,1768,1768,1768,1768,0
|
|
20231127,175400,27178170,1768,1768,1768,1768,0
|
|
20231127,175300,27178170,1768,1768,1768,1768,0
|
|
20231127,175200,27178170,1768,1768,1768,1768,0
|
|
20231127,175100,27178170,1768,1768,1768,1768,0
|
|
20231127,175000,27178170,1768,1768,1768,1768,0
|
|
20231127,174900,27178170,1768,1768,1768,1768,0
|
|
20231127,174800,27178170,1768,1768,1768,1768,0
|
|
20231127,174700,27178170,1768,1768,1768,1768,0
|
|
20231127,174600,27178170,1768,1768,1768,1768,0
|
|
20231127,174500,27178170,1768,1768,1768,1768,2360
|
|
20231127,174400,27178170,1768,1768,1768,1768,0
|
|
20231127,174300,27178170,1768,1768,1768,1768,0
|
|
20231127,174200,27178170,1768,1768,1768,1768,0
|
|
20231127,174100,27178170,1768,1768,1768,1768,0
|
|
20231127,174000,27178170,1768,1768,1768,1768,0
|
|
20231127,173900,27178170,1768,1768,1768,1768,0
|
|
20231127,173800,27178170,1768,1768,1768,1768,0
|
|
20231127,173700,27178170,1768,1768,1768,1768,0
|
|
20231127,173600,27178170,1768,1768,1768,1768,0
|
|
20231127,173500,27178170,1768,1768,1768,1768,0
|
|
20231127,173400,27178170,1768,1768,1768,1768,0
|
|
20231127,173300,27178170,1768,1768,1768,1768,0
|
|
20231127,173200,27178170,1768,1768,1768,1768,0
|
|
20231127,173100,27178170,1768,1768,1768,1768,0
|
|
20231127,173000,27178170,1768,1768,1768,1768,0
|
|
20231127,172900,27178170,1768,1768,1768,1768,0
|
|
20231127,172800,27178170,1768,1768,1768,1768,0
|
|
20231127,172700,27178170,1768,1768,1768,1768,0
|
|
20231127,172600,27178170,1768,1768,1768,1768,0
|
|
20231127,172500,27178170,1768,1768,1768,1768,0
|
|
20231127,172400,27178170,1768,1768,1768,1768,0
|
|
20231127,172300,27178170,1768,1768,1768,1768,0
|
|
20231127,172200,27178170,1768,1768,1768,1768,0
|
|
20231127,172100,27178170,1768,1768,1768,1768,0
|
|
20231127,172000,27178170,1768,1768,1768,1768,0
|
|
20231127,171900,27178170,1768,1768,1768,1768,0
|
|
20231127,171800,27178170,1768,1768,1768,1768,0
|
|
20231127,171700,27178170,1768,1768,1768,1768,0
|
|
20231127,171600,27178170,1768,1768,1768,1768,0
|
|
20231127,171500,27178170,1768,1768,1768,1768,2360
|
|
20231127,171400,27178170,1768,1768,1768,1768,0
|
|
20231127,171300,27178170,1768,1768,1768,1768,0
|
|
20231127,171200,27178170,1768,1768,1768,1768,0
|
|
20231127,171100,27178170,1768,1768,1768,1768,0
|
|
20231127,171000,27178170,1768,1768,1768,1768,0
|
|
20231127,170900,27178170,1768,1768,1768,1768,0
|
|
20231127,170800,27178170,1768,1768,1768,1768,0
|
|
20231127,170700,27178170,1768,1768,1768,1768,0
|
|
20231127,170600,27178170,1768,1768,1768,1768,0
|
|
20231127,170500,27178170,1768,1768,1768,1768,0
|
|
20231127,170400,27178170,1768,1768,1768,1768,0
|
|
20231127,170300,27178170,1768,1768,1768,1768,0
|
|
20231127,170200,27178170,1768,1768,1768,1768,0
|
|
20231127,170100,27178170,1768,1768,1768,1768,0
|
|
20231127,170000,27178170,1768,1768,1768,1768,0
|
|
20231127,165900,27178170,1768,1768,1768,1768,0
|
|
20231127,165800,27178170,1768,1768,1768,1768,0
|
|
20231127,165700,27178170,1768,1768,1768,1768,0
|
|
20231127,165600,27178170,1768,1768,1768,1768,0
|
|
20231127,165500,27178170,1768,1768,1768,1768,0
|
|
20231127,165400,27178170,1768,1768,1768,1768,0
|
|
20231127,165300,27178170,1768,1768,1768,1768,0
|
|
20231127,165200,27178170,1768,1768,1768,1768,0
|
|
20231127,165100,27178170,1768,1768,1768,1768,0
|
|
20231127,165000,27178170,1768,1768,1768,1768,0
|
|
20231127,164900,27178170,1768,1768,1768,1768,0
|
|
20231127,164800,27178170,1768,1768,1768,1768,0
|
|
20231127,164700,27178170,1768,1768,1768,1768,0
|
|
20231127,164600,27178170,1768,1768,1768,1768,0
|
|
20231127,164500,27178170,1768,1768,1768,1768,2360
|
|
20231127,164400,27178170,1768,1768,1768,1768,0
|
|
20231127,164300,27178170,1768,1768,1768,1768,0
|
|
20231127,164200,27178170,1768,1768,1768,1768,0
|
|
20231127,164100,27178170,1768,1768,1768,1768,0
|
|
20231127,164000,27178170,1768,1768,1768,1768,0
|
|
20231127,163900,27178170,1768,1768,1768,1768,0
|
|
20231127,163800,27178170,1768,1768,1768,1768,0
|
|
20231127,163700,27178170,1768,1768,1768,1768,0
|
|
20231127,163600,27178170,1768,1768,1768,1768,0
|
|
20231127,163500,27178170,1768,1768,1768,1768,0
|
|
20231127,163400,27178170,1768,1768,1768,1768,0
|
|
20231127,163300,27178170,1768,1768,1768,1768,0
|
|
20231127,163200,27178170,1768,1768,1768,1768,0
|
|
20231127,163100,27178170,1768,1768,1768,1768,0
|
|
20231127,163000,27178170,1768,1768,1768,1768,0
|
|
20231127,162900,27178170,1768,1768,1768,1768,0
|
|
20231127,162800,27178170,1768,1768,1768,1768,0
|
|
20231127,162700,27178170,1768,1768,1768,1768,0
|
|
20231127,162600,27178170,1768,1768,1768,1768,0
|
|
20231127,162500,27178170,1768,1768,1768,1768,0
|
|
20231127,162400,27178170,1768,1768,1768,1768,0
|
|
20231127,162300,27178170,1768,1768,1768,1768,0
|
|
20231127,162200,27178170,1768,1768,1768,1768,0
|
|
20231127,162100,27178170,1768,1768,1768,1768,0
|
|
20231127,162000,27178170,1768,1768,1768,1768,0
|
|
20231127,161900,27178170,1768,1768,1768,1768,0
|
|
20231127,161800,27178170,1768,1768,1768,1768,0
|
|
20231127,161700,27178170,1768,1768,1768,1768,0
|
|
20231127,161600,27178170,1768,1768,1768,1768,0
|
|
20231127,161500,27178170,1768,1768,1768,1768,2360
|
|
20231127,161400,27178170,1768,1768,1768,1768,0
|
|
20231127,161300,27178170,1768,1768,1768,1768,0
|
|
20231127,161200,27178170,1768,1768,1768,1768,0
|
|
20231127,161100,27178170,1768,1768,1768,1768,0
|
|
20231127,161000,27178170,1768,1768,1768,1768,0
|
|
20231127,160900,27178170,1768,1768,1768,1768,0
|
|
20231127,160800,27178170,1768,1768,1768,1768,0
|
|
20231127,160700,27178170,1768,1768,1768,1768,0
|
|
20231127,160600,27178170,1768,1768,1768,1768,0
|
|
20231127,160500,27178170,1768,1768,1768,1768,0
|
|
20231127,160400,27178170,1768,1768,1768,1768,0
|
|
20231127,160300,27178170,1768,1768,1768,1768,0
|
|
20231127,160200,27178170,1768,1768,1768,1768,0
|
|
20231127,160100,27178170,1768,1768,1768,1768,0
|
|
20231127,160000,27178170,1768,1768,1768,1768,0
|
|
20231127,155900,27178170,1768,1768,1768,1768,0
|
|
20231127,155800,27178170,1768,1768,1768,1768,0
|
|
20231127,155700,27178170,1768,1768,1768,1768,0
|
|
20231127,155600,27178170,1768,1768,1768,1768,0
|
|
20231127,155500,27178170,1768,1768,1768,1768,0
|
|
20231127,155400,27178170,1768,1768,1768,1768,0
|
|
20231127,155300,27178170,1768,1768,1768,1768,0
|
|
20231127,155200,27178170,1768,1768,1768,1768,0
|
|
20231127,155100,27178170,1768,1768,1768,1768,0
|
|
20231127,155000,27178170,1768,1768,1768,1768,0
|
|
20231127,154900,27178170,1768,1768,1768,1768,0
|
|
20231127,154800,27178170,1768,1768,1768,1768,0
|
|
20231127,154700,27178170,1768,1768,1768,1768,0
|
|
20231127,154600,27178170,1768,1768,1768,1768,0
|
|
20231127,154500,27178170,1768,1768,1768,1768,2360
|
|
20231127,154400,27178170,1768,1768,1768,1768,0
|
|
20231127,154300,27178170,1768,1768,1768,1768,0
|
|
20231127,154200,27178170,1768,1768,1768,1768,0
|
|
20231127,154100,27178170,1768,1768,1768,1768,0
|
|
20231127,154000,27178170,1768,1768,1768,1768,0
|
|
20231127,153900,27178170,1768,1768,1768,1768,0
|
|
20231127,153800,27178170,1768,1768,1768,1768,0
|
|
20231127,153700,27178170,1768,1768,1768,1768,0
|
|
20231127,153600,27178170,1768,1768,1768,1768,0
|
|
20231127,153500,27178170,1768,1768,1768,1768,0
|
|
20231127,153400,27178170,1768,1768,1768,1768,0
|
|
20231127,153300,27178170,1768,1768,1768,1768,0
|
|
20231127,153200,27178170,1768,1768,1768,1768,0
|
|
20231127,153100,27178170,1768,1768,1768,1768,0
|
|
20231127,153000,27178170,1768,1768,1768,1768,2360
|
|
20231127,152900,23005690,1768,1768,1768,1768,0
|
|
20231127,152800,23005690,1768,1768,1768,1768,0
|
|
20231127,152700,23005690,1768,1768,1768,1768,0
|
|
20231127,152600,23005690,1768,1768,1768,1768,0
|
|
20231127,152500,23005690,1768,1768,1768,1768,0
|
|
20231127,152400,23005690,1768,1768,1768,1768,0
|
|
20231127,152300,23005690,1768,1768,1768,1768,0
|
|
20231127,152200,23005690,1768,1768,1768,1768,0
|
|
20231127,152100,23005690,1768,1768,1768,1768,0
|
|
20231127,152000,23005690,1768,1768,1768,1768,0
|
|
20231127,151900,23005690,1768,1768,1768,1768,1
|
|
20231127,151800,23003922,1768,1768,1768,1768,13
|
|
20231127,151700,22980938,1770,1768,1770,1768,10
|
|
20231127,151600,22963244,1770,1768,1770,1768,7
|
|
20231127,151500,22950866,1768,1768,1768,1768,156
|
|
20231127,151400,22675058,1768,1768,1768,1768,0
|
|
20231127,151300,22675058,1768,1768,1768,1768,0
|
|
20231127,151200,22675058,1768,1768,1768,1768,19
|
|
20231127,151100,22641466,1769,1769,1769,1769,0
|
|
20231127,151000,22641466,1769,1769,1769,1769,534
|
|
20231127,150900,21696820,1769,1769,1769,1769,0
|
|
20231127,150800,21696820,1769,1769,1769,1769,0
|
|
20231127,150700,21696820,1769,1769,1769,1769,172
|
|
20231127,150600,21392552,1770,1770,1770,1770,0
|
|
20231127,150500,21392552,1770,1770,1770,1770,0
|
|
20231127,150400,21392552,1770,1770,1770,1770,0
|
|
20231127,150300,21392552,1770,1770,1770,1770,0
|
|
20231127,150200,21392552,1770,1770,1770,1770,0
|
|
20231127,150100,21392552,1770,1770,1770,1770,18
|
|
20231127,150000,21360692,1770,1770,1770,1770,0
|
|
20231127,145900,21360692,1770,1770,1770,1770,0
|
|
20231127,145800,21360692,1770,1770,1770,1770,0
|
|
20231127,145700,21360692,1770,1770,1770,1770,0
|
|
20231127,145600,21360692,1770,1770,1770,1770,0
|
|
20231127,145500,21360692,1770,1770,1770,1770,0
|
|
20231127,145400,21360692,1770,1770,1770,1770,140
|
|
20231127,145300,21112892,1773,1773,1773,1773,0
|
|
20231127,145200,21112892,1773,1773,1773,1773,0
|
|
20231127,145100,21112892,1773,1773,1773,1773,0
|
|
20231127,145000,21112892,1773,1773,1773,1773,0
|
|
20231127,144900,21112892,1773,1773,1773,1773,0
|
|
20231127,144800,21112892,1773,1773,1773,1773,0
|
|
20231127,144700,21112892,1773,1773,1773,1773,0
|
|
20231127,144600,21112892,1773,1773,1773,1773,0
|
|
20231127,144500,21112892,1773,1773,1773,1773,0
|
|
20231127,144400,21112892,1773,1773,1773,1773,0
|
|
20231127,144300,21112892,1773,1773,1773,1773,0
|
|
20231127,144200,21112892,1773,1773,1773,1773,0
|
|
20231127,144100,21112892,1773,1773,1773,1773,0
|
|
20231127,144000,21112892,1773,1773,1773,1773,0
|
|
20231127,143900,21112892,1773,1773,1773,1773,0
|
|
20231127,143800,21112892,1773,1773,1773,1773,0
|
|
20231127,143700,21112892,1773,1773,1773,1773,0
|
|
20231127,143600,21112892,1773,1773,1773,1773,0
|
|
20231127,143500,21112892,1773,1773,1773,1773,0
|
|
20231127,143400,21112892,1773,1773,1773,1773,0
|
|
20231127,143300,21112892,1773,1773,1773,1773,0
|
|
20231127,143200,21112892,1773,1773,1773,1773,0
|
|
20231127,143100,21112892,1773,1773,1773,1773,0
|
|
20231127,143000,21112892,1773,1773,1773,1773,6
|
|
20231127,142900,21102254,1769,1769,1769,1769,0
|
|
20231127,142800,21102254,1769,1769,1769,1769,0
|
|
20231127,142700,21102254,1769,1769,1769,1769,0
|
|
20231127,142600,21102254,1769,1769,1769,1769,0
|
|
20231127,142500,21102254,1769,1769,1769,1769,0
|
|
20231127,142400,21102254,1769,1769,1769,1769,0
|
|
20231127,142300,21102254,1769,1769,1769,1769,0
|
|
20231127,142200,21102254,1769,1769,1769,1769,0
|
|
20231127,142100,21102254,1769,1769,1769,1769,0
|
|
20231127,142000,21102254,1769,1769,1769,1769,0
|
|
20231127,141900,21102254,1769,1769,1769,1769,220
|
|
20231127,141800,20713074,1773,1773,1773,1773,27
|
|
20231127,141700,20665203,1774,1774,1774,1774,0
|
|
20231127,141600,20665203,1774,1774,1774,1774,0
|
|
20231127,141500,20665203,1774,1774,1774,1774,0
|
|
20231127,141400,20665203,1774,1774,1774,1774,0
|
|
20231127,141300,20665203,1774,1774,1774,1774,0
|
|
20231127,141200,20665203,1774,1774,1774,1774,0
|
|
20231127,141100,20665203,1774,1774,1774,1774,0
|
|
20231127,141000,20665203,1774,1774,1774,1774,0
|
|
20231127,140900,20665203,1774,1774,1774,1774,0
|
|
20231127,140800,20665203,1774,1774,1774,1774,0
|
|
20231127,140700,20665203,1774,1774,1774,1774,0
|
|
20231127,140600,20665203,1774,1774,1774,1774,0
|
|
20231127,140500,20665203,1774,1774,1774,1774,0
|
|
20231127,140400,20665203,1774,1774,1774,1774,0
|
|
20231127,140300,20665203,1774,1774,1774,1774,0
|
|
20231127,140200,20665203,1774,1774,1774,1774,27
|
|
20231127,140100,20617305,1769,1769,1769,1769,0
|
|
20231127,140000,20617305,1769,1769,1769,1769,0
|
|
20231127,135900,20617305,1769,1769,1769,1769,0
|
|
20231127,135800,20617305,1769,1769,1769,1769,0
|
|
20231127,135700,20617305,1769,1769,1769,1769,0
|
|
20231127,135600,20617305,1769,1769,1769,1769,0
|
|
20231127,135500,20617305,1769,1769,1769,1769,0
|
|
20231127,135400,20617305,1769,1769,1769,1769,0
|
|
20231127,135300,20617305,1769,1769,1769,1769,0
|
|
20231127,135200,20617305,1769,1773,1773,1769,100
|
|
20231127,135100,20440392,1775,1775,1775,1775,0
|
|
20231127,135000,20440392,1775,1775,1775,1775,0
|
|
20231127,134900,20440392,1775,1775,1775,1775,0
|
|
20231127,134800,20440392,1775,1775,1775,1775,300
|
|
20231127,134700,19907892,1775,1775,1775,1775,0
|
|
20231127,134600,19907892,1775,1775,1775,1775,0
|
|
20231127,134500,19907892,1775,1775,1775,1775,0
|
|
20231127,134400,19907892,1775,1775,1775,1775,0
|
|
20231127,134300,19907892,1775,1775,1775,1775,0
|
|
20231127,134200,19907892,1775,1775,1775,1775,0
|
|
20231127,134100,19907892,1775,1775,1775,1775,0
|
|
20231127,134000,19907892,1775,1775,1775,1775,0
|
|
20231127,133900,19907892,1775,1775,1775,1775,0
|
|
20231127,133800,19907892,1775,1775,1775,1775,0
|
|
20231127,133700,19907892,1775,1775,1775,1775,0
|
|
20231127,133600,19907892,1775,1775,1775,1775,0
|
|
20231127,133500,19907892,1775,1775,1775,1775,27
|
|
20231127,133400,19859967,1769,1769,1769,1769,0
|
|
20231127,133300,19859967,1769,1769,1769,1769,0
|
|
20231127,133200,19859967,1769,1769,1769,1769,0
|
|
20231127,133100,19859967,1769,1769,1769,1769,3
|
|
20231127,133000,19854660,1771,1771,1771,1771,53
|
|
20231127,132900,19760797,1771,1771,1771,1771,0
|
|
20231127,132800,19760797,1771,1771,1771,1771,16
|
|
20231127,132700,19732461,1771,1771,1771,1771,0
|
|
20231127,132600,19732461,1771,1771,1771,1771,0
|
|
20231127,132500,19732461,1771,1771,1771,1771,0
|
|
20231127,132400,19732461,1771,1771,1771,1771,0
|
|
20231127,132300,19732461,1771,1771,1771,1771,0
|
|
20231127,132200,19732461,1771,1771,1771,1771,0
|
|
20231127,132100,19732461,1771,1771,1771,1771,198
|
|
20231127,132000,19381803,1771,1771,1771,1771,801
|
|
20231127,131900,17963232,1771,1771,1771,1771,1000
|
|
20231127,131800,16192232,1769,1769,1769,1769,0
|
|
20231127,131700,16192232,1769,1769,1769,1769,0
|
|
20231127,131600,16192232,1769,1769,1769,1769,0
|
|
20231127,131500,16192232,1769,1769,1769,1769,0
|
|
20231127,131400,16192232,1769,1769,1769,1769,1
|
|
20231127,131300,16190463,1769,1769,1769,1769,0
|
|
20231127,131200,16190463,1769,1769,1769,1769,0
|
|
20231127,131100,16190463,1769,1769,1769,1769,0
|
|
20231127,131000,16190463,1769,1769,1769,1769,1
|
|
20231127,130900,16188694,1770,1770,1770,1770,0
|
|
20231127,130800,16188694,1770,1770,1770,1770,0
|
|
20231127,130700,16188694,1770,1770,1770,1770,0
|
|
20231127,130600,16188694,1770,1770,1770,1770,0
|
|
20231127,130500,16188694,1770,1770,1770,1770,0
|
|
20231127,130400,16188694,1770,1770,1770,1770,0
|
|
20231127,130300,16188694,1770,1770,1770,1770,0
|
|
20231127,130200,16188694,1770,1770,1770,1770,0
|
|
20231127,130100,16188694,1770,1770,1770,1770,0
|
|
20231127,130000,16188694,1770,1770,1770,1770,1
|
|
20231127,125900,16186924,1771,1771,1771,1771,0
|
|
20231127,125800,16186924,1771,1771,1771,1771,0
|
|
20231127,125700,16186924,1771,1771,1771,1771,0
|
|
20231127,125600,16186924,1771,1771,1771,1771,0
|
|
20231127,125500,16186924,1771,1771,1771,1771,0
|
|
20231127,125400,16186924,1771,1771,1771,1771,0
|
|
20231127,125300,16186924,1771,1771,1771,1771,0
|
|
20231127,125200,16186924,1771,1771,1771,1771,0
|
|
20231127,125100,16186924,1771,1771,1771,1771,0
|
|
20231127,125000,16186924,1771,1771,1771,1771,0
|
|
20231127,124900,16186924,1771,1771,1771,1771,0
|
|
20231127,124800,16186924,1771,1771,1771,1771,0
|
|
20231127,124700,16186924,1771,1771,1771,1771,0
|
|
20231127,124600,16186924,1771,1771,1771,1771,0
|
|
20231127,124500,16186924,1771,1771,1771,1771,0
|
|
20231127,124400,16186924,1771,1771,1771,1771,0
|
|
20231127,124300,16186924,1771,1771,1771,1771,0
|
|
20231127,124200,16186924,1771,1771,1771,1771,0
|
|
20231127,124100,16186924,1771,1771,1771,1771,0
|
|
20231127,124000,16186924,1771,1771,1771,1771,0
|
|
20231127,123900,16186924,1771,1771,1771,1771,0
|
|
20231127,123800,16186924,1771,1771,1771,1771,0
|
|
20231127,123700,16186924,1771,1771,1771,1771,0
|
|
20231127,123600,16186924,1771,1771,1771,1771,0
|
|
20231127,123500,16186924,1771,1771,1771,1771,0
|
|
20231127,123400,16186924,1771,1771,1771,1771,0
|
|
20231127,123300,16186924,1771,1771,1771,1771,0
|
|
20231127,123200,16186924,1771,1771,1771,1771,0
|
|
20231127,123100,16186924,1771,1771,1771,1771,0
|
|
20231127,123000,16186924,1771,1771,1771,1771,0
|
|
20231127,122900,16186924,1771,1771,1771,1771,0
|
|
20231127,122800,16186924,1771,1771,1771,1771,0
|
|
20231127,122700,16186924,1771,1771,1771,1771,0
|
|
20231127,122600,16186924,1771,1771,1771,1771,0
|
|
20231127,122500,16186924,1771,1771,1771,1771,0
|
|
20231127,122400,16186924,1771,1771,1771,1771,0
|
|
20231127,122300,16186924,1771,1771,1771,1771,0
|
|
20231127,122200,16186924,1771,1771,1771,1771,0
|
|
20231127,122100,16186924,1771,1771,1771,1771,0
|
|
20231127,122000,16186924,1771,1771,1771,1771,0
|
|
20231127,121900,16186924,1771,1771,1771,1771,0
|
|
20231127,121800,16186924,1771,1771,1771,1771,0
|
|
20231127,121700,16186924,1771,1771,1771,1771,0
|
|
20231127,121600,16186924,1771,1771,1771,1771,0
|
|
20231127,121500,16186924,1771,1771,1771,1771,0
|
|
20231127,121400,16186924,1771,1771,1771,1771,0
|
|
20231127,121300,16186924,1771,1771,1771,1771,0
|
|
20231127,121200,16186924,1771,1771,1771,1771,0
|
|
20231127,121100,16186924,1771,1771,1771,1771,0
|
|
20231127,121000,16186924,1771,1771,1771,1771,0
|
|
20231127,120900,16186924,1771,1771,1771,1771,282
|
|
20231127,120800,15687502,1771,1771,1771,1771,0
|
|
20231127,120700,15687502,1771,1771,1771,1771,0
|
|
20231127,120600,15687502,1771,1771,1771,1771,0
|
|
20231127,120500,15687502,1771,1771,1771,1771,0
|
|
20231127,120400,15687502,1771,1771,1771,1771,5
|
|
20231127,120300,15678647,1771,1771,1771,1771,0
|
|
20231127,120200,15678647,1771,1771,1771,1771,0
|
|
20231127,120100,15678647,1771,1771,1771,1771,0
|
|
20231127,120000,15678647,1771,1771,1771,1771,0
|
|
20231127,115900,15678647,1771,1771,1771,1771,1
|
|
20231127,115800,15676876,1769,1769,1769,1769,3
|
|
20231127,115700,15671569,1769,1769,1769,1769,16
|
|
20231127,115600,15643265,1769,1769,1769,1768,441
|
|
20231127,115500,14863556,1771,1771,1771,1771,0
|
|
20231127,115400,14863556,1771,1771,1771,1771,0
|
|
20231127,115300,14863556,1771,1771,1771,1771,0
|
|
20231127,115200,14863556,1771,1771,1771,1771,0
|
|
20231127,115100,14863556,1771,1771,1771,1771,0
|
|
20231127,115000,14863556,1771,1771,1771,1771,0
|
|
20231127,114900,14863556,1771,1771,1771,1771,0
|
|
20231127,114800,14863556,1771,1771,1771,1771,0
|
|
20231127,114700,14863556,1771,1771,1771,1771,10
|
|
20231127,114600,14845846,1771,1771,1771,1771,0
|
|
20231127,114500,14845846,1771,1771,1771,1771,0
|
|
20231127,114400,14845846,1771,1771,1771,1771,0
|
|
20231127,114300,14845846,1771,1771,1771,1771,0
|
|
20231127,114200,14845846,1771,1771,1771,1771,0
|
|
20231127,114100,14845846,1771,1771,1771,1771,0
|
|
20231127,114000,14845846,1771,1771,1771,1771,0
|
|
20231127,113900,14845846,1771,1771,1771,1771,100
|
|
20231127,113800,14668746,1772,1772,1772,1772,0
|
|
20231127,113700,14668746,1772,1772,1772,1772,0
|
|
20231127,113600,14668746,1772,1772,1772,1772,0
|
|
20231127,113500,14668746,1772,1772,1772,1772,0
|
|
20231127,113400,14668746,1772,1772,1772,1772,0
|
|
20231127,113300,14668746,1772,1772,1772,1772,0
|
|
20231127,113200,14668746,1772,1772,1772,1772,0
|
|
20231127,113100,14668746,1772,1772,1772,1772,0
|
|
20231127,113000,14668746,1772,1772,1772,1772,0
|
|
20231127,112900,14668746,1772,1772,1772,1772,0
|
|
20231127,112800,14668746,1772,1772,1772,1772,0
|
|
20231127,112700,14668746,1772,1772,1772,1772,0
|
|
20231127,112600,14668746,1772,1772,1772,1772,0
|
|
20231127,112500,14668746,1772,1772,1772,1772,0
|
|
20231127,112400,14668746,1772,1772,1772,1772,0
|
|
20231127,112300,14668746,1772,1772,1772,1772,0
|
|
20231127,112200,14668746,1772,1772,1772,1772,0
|
|
20231127,112100,14668746,1772,1772,1772,1772,0
|
|
20231127,112000,14668746,1772,1772,1772,1772,0
|
|
20231127,111900,14668746,1772,1772,1772,1772,0
|
|
20231127,111800,14668746,1772,1772,1772,1772,0
|
|
20231127,111700,14668746,1772,1772,1772,1772,0
|
|
20231127,111600,14668746,1772,1768,1772,1768,5
|
|
20231127,111500,14659902,1768,1769,1769,1768,76
|
|
20231127,111400,14525460,1774,1774,1774,1774,0
|
|
20231127,111300,14525460,1774,1774,1774,1774,0
|
|
20231127,111200,14525460,1774,1774,1774,1774,0
|
|
20231127,111100,14525460,1774,1774,1774,1774,0
|
|
20231127,111000,14525460,1774,1774,1774,1774,0
|
|
20231127,110900,14525460,1774,1774,1774,1774,0
|
|
20231127,110800,14525460,1774,1774,1774,1774,0
|
|
20231127,110700,14525460,1774,1774,1774,1774,0
|
|
20231127,110600,14525460,1774,1774,1774,1774,0
|
|
20231127,110500,14525460,1774,1774,1774,1774,1
|
|
20231127,110400,14523686,1769,1769,1769,1769,241
|
|
20231127,110300,14097357,1773,1773,1773,1773,0
|
|
20231127,110200,14097357,1773,1773,1773,1773,0
|
|
20231127,110100,14097357,1773,1773,1773,1773,1
|
|
20231127,110000,14095584,1769,1769,1769,1769,1
|
|
20231127,105900,14093815,1773,1773,1773,1773,0
|
|
20231127,105800,14093815,1773,1773,1773,1773,0
|
|
20231127,105700,14093815,1773,1773,1773,1773,0
|
|
20231127,105600,14093815,1773,1773,1773,1773,0
|
|
20231127,105500,14093815,1773,1773,1773,1773,0
|
|
20231127,105400,14093815,1773,1773,1773,1773,0
|
|
20231127,105300,14093815,1773,1773,1773,1773,0
|
|
20231127,105200,14093815,1773,1773,1773,1773,0
|
|
20231127,105100,14093815,1773,1773,1773,1773,0
|
|
20231127,105000,14093815,1773,1773,1773,1773,1
|
|
20231127,104900,14092042,1769,1769,1769,1769,8
|
|
20231127,104800,14077890,1769,1772,1772,1768,225
|
|
20231127,104700,13679572,1773,1773,1773,1773,0
|
|
20231127,104600,13679572,1773,1773,1773,1773,0
|
|
20231127,104500,13679572,1773,1773,1773,1773,6
|
|
20231127,104400,13668934,1773,1773,1773,1773,203
|
|
20231127,104300,13309015,1775,1775,1775,1775,0
|
|
20231127,104200,13309015,1775,1775,1775,1775,0
|
|
20231127,104100,13309015,1775,1775,1775,1775,0
|
|
20231127,104000,13309015,1775,1775,1775,1775,0
|
|
20231127,103900,13309015,1775,1775,1775,1775,0
|
|
20231127,103800,13309015,1775,1775,1775,1775,0
|
|
20231127,103700,13309015,1775,1775,1775,1775,0
|
|
20231127,103600,13309015,1775,1775,1775,1775,0
|
|
20231127,103500,13309015,1775,1775,1775,1775,0
|
|
20231127,103400,13309015,1775,1775,1775,1775,0
|
|
20231127,103300,13309015,1775,1775,1775,1775,0
|
|
20231127,103200,13309015,1775,1775,1775,1775,0
|
|
20231127,103100,13309015,1775,1775,1775,1775,0
|
|
20231127,103000,13309015,1775,1775,1775,1775,0
|
|
20231127,102900,13309015,1775,1775,1775,1775,23
|
|
20231127,102800,13268190,1775,1775,1775,1775,0
|
|
20231127,102700,13268190,1775,1775,1775,1775,0
|
|
20231127,102600,13268190,1775,1775,1775,1775,0
|
|
20231127,102500,13268190,1775,1775,1775,1775,0
|
|
20231127,102400,13268190,1775,1775,1775,1775,0
|
|
20231127,102300,13268190,1775,1775,1775,1775,0
|
|
20231127,102200,13268190,1775,1775,1775,1775,0
|
|
20231127,102100,13268190,1775,1775,1775,1775,0
|
|
20231127,102000,13268190,1775,1775,1775,1775,0
|
|
20231127,101900,13268190,1775,1775,1775,1775,0
|
|
20231127,101800,13268190,1775,1775,1775,1775,0
|
|
20231127,101700,13268190,1775,1775,1775,1775,0
|
|
20231127,101600,13268190,1775,1775,1775,1775,0
|
|
20231127,101500,13268190,1775,1775,1775,1775,1
|
|
20231127,101400,13266415,1773,1773,1773,1773,0
|
|
20231127,101300,13266415,1773,1773,1773,1773,20
|
|
20231127,101200,13230955,1775,1775,1775,1775,0
|
|
20231127,101100,13230955,1775,1775,1775,1775,0
|
|
20231127,101000,13230955,1775,1775,1775,1775,0
|
|
20231127,100900,13230955,1775,1775,1775,1775,0
|
|
20231127,100800,13230955,1775,1775,1776,1773,9
|
|
20231127,100700,13214989,1773,1773,1773,1773,1
|
|
20231127,100600,13213216,1776,1776,1776,1776,0
|
|
20231127,100500,13213216,1776,1776,1776,1776,0
|
|
20231127,100400,13213216,1776,1776,1776,1776,0
|
|
20231127,100300,13213216,1776,1776,1776,1776,0
|
|
20231127,100200,13213216,1776,1776,1776,1776,1
|
|
20231127,100100,13211440,1773,1773,1773,1773,17
|
|
20231127,100000,13181299,1776,1776,1776,1776,0
|
|
20231127,095900,13181299,1776,1776,1776,1776,0
|
|
20231127,095800,13181299,1776,1773,1776,1773,3050
|
|
20231127,095700,7764505,1773,1773,1773,1773,6
|
|
20231127,095600,7753867,1773,1772,1773,1772,28
|
|
20231127,095500,7704249,1772,1772,1772,1772,0
|
|
20231127,095400,7704249,1772,1772,1772,1772,0
|
|
20231127,095300,7704249,1772,1772,1772,1772,0
|
|
20231127,095200,7704249,1772,1772,1772,1772,0
|
|
20231127,095100,7704249,1772,1772,1772,1772,0
|
|
20231127,095000,7704249,1772,1772,1772,1772,0
|
|
20231127,094900,7704249,1772,1772,1772,1772,5
|
|
20231127,094800,7695389,1772,1772,1772,1772,0
|
|
20231127,094700,7695389,1772,1772,1772,1772,0
|
|
20231127,094600,7695389,1772,1772,1772,1772,1
|
|
20231127,094500,7693617,1767,1767,1767,1767,2
|
|
20231127,094400,7690083,1776,1776,1776,1776,0
|
|
20231127,094300,7690083,1776,1776,1776,1776,0
|
|
20231127,094200,7690083,1776,1776,1776,1776,0
|
|
20231127,094100,7690083,1776,1776,1776,1776,0
|
|
20231127,094000,7690083,1776,1776,1776,1776,0
|
|
20231127,093900,7690083,1776,1776,1776,1776,0
|
|
20231127,093800,7690083,1776,1776,1776,1776,0
|
|
20231127,093700,7690083,1776,1776,1776,1776,0
|
|
20231127,093600,7690083,1776,1776,1776,1776,0
|
|
20231127,093500,7690083,1776,1776,1776,1776,0
|
|
20231127,093400,7690083,1776,1776,1776,1776,0
|
|
20231127,093300,7690083,1776,1770,1778,1766,24
|
|
20231127,093200,7647641,1770,1770,1770,1770,1
|
|
20231127,093100,7645871,1769,1769,1769,1769,0
|
|
20231127,093000,7645871,1769,1763,1769,1756,853
|
|
20231127,092900,6146030,1771,1772,1772,1771,96
|
|
20231127,092800,5976006,1778,1778,1778,1778,0
|
|
20231127,092700,5976006,1778,1778,1778,1778,0
|
|
20231127,092600,5976006,1778,1778,1778,1778,0
|
|
20231127,092500,5976006,1778,1778,1778,1778,0
|
|
20231127,092400,5976006,1778,1778,1778,1778,0
|
|
20231127,092300,5976006,1778,1778,1778,1778,0
|
|
20231127,092200,5976006,1778,1770,1778,1770,27
|
|
20231127,092100,5928158,1771,1771,1771,1771,100
|
|
20231127,092000,5751058,1771,1771,1771,1771,0
|
|
20231127,091900,5751058,1771,1769,1771,1769,4
|
|
20231127,091800,5743980,1769,1769,1769,1769,0
|
|
20231127,091700,5743980,1769,1769,1769,1769,0
|
|
20231127,091600,5743980,1769,1769,1769,1769,0
|
|
20231127,091500,5743980,1769,1769,1769,1769,0
|
|
20231127,091400,5743980,1769,1761,1769,1761,13
|
|
20231127,091300,5721079,1771,1770,1771,1770,100
|
|
20231127,091200,5543986,1771,1768,1771,1768,100
|
|
20231127,091100,5366902,1769,1769,1769,1769,100
|
|
20231127,091000,5190002,1770,1770,1770,1770,0
|
|
20231127,090900,5190002,1770,1770,1770,1770,0
|
|
20231127,090800,5190002,1770,1770,1770,1770,0
|
|
20231127,090700,5190002,1770,1770,1770,1770,0
|
|
20231127,090600,5190002,1770,1770,1770,1770,0
|
|
20231127,090500,5190002,1770,1770,1770,1770,0
|
|
20231127,090400,5190002,1770,1770,1770,1770,37
|
|
20231127,090300,5124512,1770,1770,1770,1770,340
|
|
20231127,090200,4522712,1783,1772,1783,1770,617
|
|
20231127,090100,3430414,1784,1832,1835,1784,858
|
|
20231127,090000,1894442,1835,1840,1840,1771,1032
|