647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,194400,26922608,1767,1767,1767,1767,3
|
|
20231128,194300,26922608,1767,1767,1767,1767,0
|
|
20231128,194200,26922608,1767,1767,1767,1767,0
|
|
20231128,194100,26922608,1767,1767,1767,1767,0
|
|
20231128,194000,26922608,1767,1767,1767,1767,0
|
|
20231128,193900,26922608,1767,1767,1767,1767,0
|
|
20231128,193800,26922608,1767,1767,1767,1767,0
|
|
20231128,193700,26922608,1767,1767,1767,1767,0
|
|
20231128,193600,26922608,1767,1767,1767,1767,0
|
|
20231128,193500,26922608,1767,1767,1767,1767,0
|
|
20231128,193400,26922608,1767,1767,1767,1767,0
|
|
20231128,193300,26922608,1767,1767,1767,1767,0
|
|
20231128,193200,26922608,1767,1767,1767,1767,0
|
|
20231128,193100,26922608,1767,1767,1767,1767,0
|
|
20231128,193000,26922608,1767,1767,1767,1767,0
|
|
20231128,192900,26922608,1767,1767,1767,1767,0
|
|
20231128,192800,26922608,1767,1767,1767,1767,0
|
|
20231128,192700,26922608,1767,1767,1767,1767,0
|
|
20231128,192600,26922608,1767,1767,1767,1767,0
|
|
20231128,192500,26922608,1767,1767,1767,1767,0
|
|
20231128,192400,26922608,1767,1767,1767,1767,0
|
|
20231128,192300,26922608,1767,1767,1767,1767,0
|
|
20231128,192200,26922608,1767,1767,1767,1767,0
|
|
20231128,192100,26922608,1767,1767,1767,1767,0
|
|
20231128,192000,26922608,1767,1767,1767,1767,0
|
|
20231128,191900,26922608,1767,1767,1767,1767,0
|
|
20231128,191800,26922608,1767,1767,1767,1767,0
|
|
20231128,191700,26922608,1767,1767,1767,1767,0
|
|
20231128,191600,26922608,1767,1767,1767,1767,0
|
|
20231128,191500,26922608,1767,1767,1767,1767,0
|
|
20231128,191400,26922608,1767,1767,1767,1767,3
|
|
20231128,191300,26922608,1767,1767,1767,1767,0
|
|
20231128,191200,26922608,1767,1767,1767,1767,0
|
|
20231128,191100,26922608,1767,1767,1767,1767,0
|
|
20231128,191000,26922608,1767,1767,1767,1767,0
|
|
20231128,190900,26922608,1767,1767,1767,1767,0
|
|
20231128,190800,26922608,1767,1767,1767,1767,0
|
|
20231128,190700,26922608,1767,1767,1767,1767,0
|
|
20231128,190600,26922608,1767,1767,1767,1767,0
|
|
20231128,190500,26922608,1767,1767,1767,1767,0
|
|
20231128,190400,26922608,1767,1767,1767,1767,0
|
|
20231128,190300,26922608,1767,1767,1767,1767,0
|
|
20231128,190200,26922608,1767,1767,1767,1767,0
|
|
20231128,190100,26922608,1767,1767,1767,1767,0
|
|
20231128,190000,26922608,1767,1767,1767,1767,0
|
|
20231128,185900,26922608,1767,1767,1767,1767,0
|
|
20231128,185800,26922608,1767,1767,1767,1767,0
|
|
20231128,185700,26922608,1767,1767,1767,1767,0
|
|
20231128,185600,26922608,1767,1767,1767,1767,0
|
|
20231128,185500,26922608,1767,1767,1767,1767,0
|
|
20231128,185400,26922608,1767,1767,1767,1767,0
|
|
20231128,185300,26922608,1767,1767,1767,1767,0
|
|
20231128,185200,26922608,1767,1767,1767,1767,0
|
|
20231128,185100,26922608,1767,1767,1767,1767,0
|
|
20231128,185000,26922608,1767,1767,1767,1767,0
|
|
20231128,184900,26922608,1767,1767,1767,1767,0
|
|
20231128,184800,26922608,1767,1767,1767,1767,0
|
|
20231128,184700,26922608,1767,1767,1767,1767,0
|
|
20231128,184600,26922608,1767,1767,1767,1767,0
|
|
20231128,184500,26922608,1767,1767,1767,1767,0
|
|
20231128,184400,26922608,1767,1767,1767,1767,3
|
|
20231128,184300,26922608,1767,1767,1767,1767,0
|
|
20231128,184200,26922608,1767,1767,1767,1767,0
|
|
20231128,184100,26922608,1767,1767,1767,1767,0
|
|
20231128,184000,26922608,1767,1767,1767,1767,0
|
|
20231128,183900,26922608,1767,1767,1767,1767,0
|
|
20231128,183800,26922608,1767,1767,1767,1767,0
|
|
20231128,183700,26922608,1767,1767,1767,1767,0
|
|
20231128,183600,26922608,1767,1767,1767,1767,0
|
|
20231128,183500,26922608,1767,1767,1767,1767,0
|
|
20231128,183400,26922608,1767,1767,1767,1767,0
|
|
20231128,183300,26922608,1767,1767,1767,1767,0
|
|
20231128,183200,26922608,1767,1767,1767,1767,0
|
|
20231128,183100,26922608,1767,1767,1767,1767,0
|
|
20231128,183000,26922608,1767,1767,1767,1767,0
|
|
20231128,182900,26922608,1767,1767,1767,1767,0
|
|
20231128,182800,26922608,1767,1767,1767,1767,0
|
|
20231128,182700,26922608,1767,1767,1767,1767,0
|
|
20231128,182600,26922608,1767,1767,1767,1767,0
|
|
20231128,182500,26922608,1767,1767,1767,1767,0
|
|
20231128,182400,26922608,1767,1767,1767,1767,0
|
|
20231128,182300,26922608,1767,1767,1767,1767,0
|
|
20231128,182200,26922608,1767,1767,1767,1767,0
|
|
20231128,182100,26922608,1767,1767,1767,1767,0
|
|
20231128,182000,26922608,1767,1767,1767,1767,0
|
|
20231128,181900,26922608,1767,1767,1767,1767,0
|
|
20231128,181800,26922608,1767,1767,1767,1767,0
|
|
20231128,181700,26922608,1767,1767,1767,1767,0
|
|
20231128,181600,26922608,1767,1767,1767,1767,0
|
|
20231128,181500,26922608,1767,1767,1767,1767,0
|
|
20231128,181400,26922608,1767,1767,1767,1767,3
|
|
20231128,181300,26922608,1767,1767,1767,1767,0
|
|
20231128,181200,26922608,1767,1767,1767,1767,0
|
|
20231128,181100,26922608,1767,1767,1767,1767,0
|
|
20231128,181000,26922608,1767,1767,1767,1767,0
|
|
20231128,180900,26922608,1767,1767,1767,1767,0
|
|
20231128,180800,26922608,1767,1767,1767,1767,0
|
|
20231128,180700,26922608,1767,1767,1767,1767,0
|
|
20231128,180600,26922608,1767,1767,1767,1767,0
|
|
20231128,180500,26922608,1767,1767,1767,1767,0
|
|
20231128,180400,26922608,1767,1767,1767,1767,0
|
|
20231128,180300,26922608,1767,1767,1767,1767,0
|
|
20231128,180200,26922608,1767,1767,1767,1767,0
|
|
20231128,180100,26922608,1767,1767,1767,1767,0
|
|
20231128,180000,26922608,1767,1767,1767,1767,0
|
|
20231128,175900,26922608,1767,1767,1767,1767,0
|
|
20231128,175800,26922608,1767,1767,1767,1767,0
|
|
20231128,175700,26922608,1767,1767,1767,1767,0
|
|
20231128,175600,26922608,1767,1767,1767,1767,0
|
|
20231128,175500,26922608,1767,1767,1767,1767,0
|
|
20231128,175400,26922608,1767,1767,1767,1767,0
|
|
20231128,175300,26922608,1767,1767,1767,1767,0
|
|
20231128,175200,26922608,1767,1767,1767,1767,0
|
|
20231128,175100,26922608,1767,1767,1767,1767,0
|
|
20231128,175000,26922608,1767,1767,1767,1767,0
|
|
20231128,174900,26922608,1767,1767,1767,1767,0
|
|
20231128,174800,26922608,1767,1767,1767,1767,0
|
|
20231128,174700,26922608,1767,1767,1767,1767,0
|
|
20231128,174600,26922608,1767,1767,1767,1767,0
|
|
20231128,174500,26922608,1767,1767,1767,1767,0
|
|
20231128,174400,26922608,1767,1767,1767,1767,3
|
|
20231128,174300,26922608,1767,1767,1767,1767,0
|
|
20231128,174200,26922608,1767,1767,1767,1767,0
|
|
20231128,174100,26922608,1767,1767,1767,1767,0
|
|
20231128,174000,26922608,1767,1767,1767,1767,0
|
|
20231128,173900,26922608,1767,1767,1767,1767,0
|
|
20231128,173800,26922608,1767,1767,1767,1767,0
|
|
20231128,173700,26922608,1767,1767,1767,1767,0
|
|
20231128,173600,26922608,1767,1767,1767,1767,0
|
|
20231128,173500,26922608,1767,1767,1767,1767,0
|
|
20231128,173400,26922608,1767,1767,1767,1767,0
|
|
20231128,173300,26922608,1767,1767,1767,1767,0
|
|
20231128,173200,26922608,1767,1767,1767,1767,0
|
|
20231128,173100,26922608,1767,1767,1767,1767,0
|
|
20231128,173000,26922608,1767,1767,1767,1767,0
|
|
20231128,172900,26922608,1767,1767,1767,1767,0
|
|
20231128,172800,26922608,1767,1767,1767,1767,0
|
|
20231128,172700,26922608,1767,1767,1767,1767,0
|
|
20231128,172600,26922608,1767,1767,1767,1767,0
|
|
20231128,172500,26922608,1767,1767,1767,1767,0
|
|
20231128,172400,26922608,1767,1767,1767,1767,0
|
|
20231128,172300,26922608,1767,1767,1767,1767,0
|
|
20231128,172200,26922608,1767,1767,1767,1767,0
|
|
20231128,172100,26922608,1767,1767,1767,1767,0
|
|
20231128,172000,26922608,1767,1767,1767,1767,0
|
|
20231128,171900,26922608,1767,1767,1767,1767,0
|
|
20231128,171800,26922608,1767,1767,1767,1767,0
|
|
20231128,171700,26922608,1767,1767,1767,1767,0
|
|
20231128,171600,26922608,1767,1767,1767,1767,0
|
|
20231128,171500,26922608,1767,1767,1767,1767,0
|
|
20231128,171400,26922608,1767,1767,1767,1767,3
|
|
20231128,171300,26922608,1767,1767,1767,1767,0
|
|
20231128,171200,26922608,1767,1767,1767,1767,0
|
|
20231128,171100,26922608,1767,1767,1767,1767,0
|
|
20231128,171000,26922608,1767,1767,1767,1767,0
|
|
20231128,170900,26922608,1767,1767,1767,1767,0
|
|
20231128,170800,26922608,1767,1767,1767,1767,0
|
|
20231128,170700,26922608,1767,1767,1767,1767,0
|
|
20231128,170600,26922608,1767,1767,1767,1767,0
|
|
20231128,170500,26922608,1767,1767,1767,1767,0
|
|
20231128,170400,26922608,1767,1767,1767,1767,0
|
|
20231128,170300,26922608,1767,1767,1767,1767,0
|
|
20231128,170200,26922608,1767,1767,1767,1767,0
|
|
20231128,170100,26922608,1767,1767,1767,1767,0
|
|
20231128,170000,26922608,1767,1767,1767,1767,0
|
|
20231128,165900,26922608,1767,1767,1767,1767,0
|
|
20231128,165800,26922608,1767,1767,1767,1767,0
|
|
20231128,165700,26922608,1767,1767,1767,1767,0
|
|
20231128,165600,26922608,1767,1767,1767,1767,0
|
|
20231128,165500,26922608,1767,1767,1767,1767,0
|
|
20231128,165400,26922608,1767,1767,1767,1767,0
|
|
20231128,165300,26922608,1767,1767,1767,1767,0
|
|
20231128,165200,26922608,1767,1767,1767,1767,0
|
|
20231128,165100,26922608,1767,1767,1767,1767,0
|
|
20231128,165000,26922608,1767,1767,1767,1767,0
|
|
20231128,164900,26922608,1767,1767,1767,1767,0
|
|
20231128,164800,26922608,1767,1767,1767,1767,0
|
|
20231128,164700,26922608,1767,1767,1767,1767,0
|
|
20231128,164600,26922608,1767,1767,1767,1767,0
|
|
20231128,164500,26922608,1767,1767,1767,1767,0
|
|
20231128,164400,26922608,1767,1767,1767,1767,3
|
|
20231128,164300,26922608,1767,1767,1767,1767,0
|
|
20231128,164200,26922608,1767,1767,1767,1767,0
|
|
20231128,164100,26922608,1767,1767,1767,1767,0
|
|
20231128,164000,26922608,1767,1767,1767,1767,0
|
|
20231128,163900,26922608,1767,1767,1767,1767,0
|
|
20231128,163800,26922608,1767,1767,1767,1767,0
|
|
20231128,163700,26922608,1767,1767,1767,1767,0
|
|
20231128,163600,26922608,1767,1767,1767,1767,0
|
|
20231128,163500,26922608,1767,1767,1767,1767,0
|
|
20231128,163400,26922608,1767,1767,1767,1767,0
|
|
20231128,163300,26922608,1767,1767,1767,1767,0
|
|
20231128,163200,26922608,1767,1767,1767,1767,0
|
|
20231128,163100,26922608,1767,1767,1767,1767,0
|
|
20231128,163000,26922608,1767,1767,1767,1767,0
|
|
20231128,162900,26922608,1767,1767,1767,1767,0
|
|
20231128,162800,26922608,1767,1767,1767,1767,0
|
|
20231128,162700,26922608,1767,1767,1767,1767,0
|
|
20231128,162600,26922608,1767,1767,1767,1767,0
|
|
20231128,162500,26922608,1767,1767,1767,1767,0
|
|
20231128,162400,26922608,1767,1767,1767,1767,0
|
|
20231128,162300,26922608,1767,1767,1767,1767,0
|
|
20231128,162200,26922608,1767,1767,1767,1767,0
|
|
20231128,162100,26922608,1767,1767,1767,1767,0
|
|
20231128,162000,26922608,1767,1767,1767,1767,0
|
|
20231128,161900,26922608,1767,1767,1767,1767,0
|
|
20231128,161800,26922608,1767,1767,1767,1767,0
|
|
20231128,161700,26922608,1767,1767,1767,1767,0
|
|
20231128,161600,26922608,1767,1767,1767,1767,0
|
|
20231128,161500,26922608,1767,1767,1767,1767,0
|
|
20231128,161400,26922608,1767,1767,1767,1767,3
|
|
20231128,161300,26922608,1767,1767,1767,1767,0
|
|
20231128,161200,26922608,1767,1767,1767,1767,0
|
|
20231128,161100,26922608,1767,1767,1767,1767,0
|
|
20231128,161000,26922608,1767,1767,1767,1767,0
|
|
20231128,160900,26922608,1767,1767,1767,1767,0
|
|
20231128,160800,26922608,1767,1767,1767,1767,0
|
|
20231128,160700,26922608,1767,1767,1767,1767,0
|
|
20231128,160600,26922608,1767,1767,1767,1767,0
|
|
20231128,160500,26922608,1767,1767,1767,1767,0
|
|
20231128,160400,26922608,1767,1767,1767,1767,0
|
|
20231128,160300,26922608,1767,1767,1767,1767,0
|
|
20231128,160200,26922608,1767,1767,1767,1767,0
|
|
20231128,160100,26922608,1767,1767,1767,1767,0
|
|
20231128,160000,26922608,1767,1767,1767,1767,0
|
|
20231128,155900,26922608,1767,1767,1767,1767,0
|
|
20231128,155800,26922608,1767,1767,1767,1767,0
|
|
20231128,155700,26922608,1767,1767,1767,1767,0
|
|
20231128,155600,26922608,1767,1767,1767,1767,0
|
|
20231128,155500,26922608,1767,1767,1767,1767,0
|
|
20231128,155400,26922608,1767,1767,1767,1767,0
|
|
20231128,155300,26922608,1767,1767,1767,1767,0
|
|
20231128,155200,26922608,1767,1767,1767,1767,0
|
|
20231128,155100,26922608,1767,1767,1767,1767,0
|
|
20231128,155000,26922608,1767,1767,1767,1767,0
|
|
20231128,154900,26922608,1767,1767,1767,1767,0
|
|
20231128,154800,26922608,1767,1767,1767,1767,0
|
|
20231128,154700,26922608,1767,1767,1767,1767,0
|
|
20231128,154600,26922608,1767,1767,1767,1767,0
|
|
20231128,154500,26922608,1767,1767,1767,1767,0
|
|
20231128,154400,26922608,1767,1767,1767,1767,3
|
|
20231128,154300,26922608,1767,1767,1767,1767,0
|
|
20231128,154200,26922608,1767,1767,1767,1767,0
|
|
20231128,154100,26922608,1767,1767,1767,1767,0
|
|
20231128,154000,26922608,1767,1767,1767,1767,0
|
|
20231128,153900,26922608,1767,1767,1767,1767,0
|
|
20231128,153800,26922608,1767,1767,1767,1767,0
|
|
20231128,153700,26922608,1767,1767,1767,1767,0
|
|
20231128,153600,26922608,1767,1767,1767,1767,0
|
|
20231128,153500,26922608,1767,1767,1767,1767,0
|
|
20231128,153400,26922608,1767,1767,1767,1767,0
|
|
20231128,153300,26922608,1767,1767,1767,1767,0
|
|
20231128,153200,26922608,1767,1767,1767,1767,0
|
|
20231128,153100,26922608,1767,1767,1767,1767,0
|
|
20231128,153000,26922608,1767,1767,1767,1767,3
|
|
20231128,152900,26917307,1769,1769,1769,1769,0
|
|
20231128,152800,26917307,1769,1769,1769,1769,0
|
|
20231128,152700,26917307,1769,1769,1769,1769,0
|
|
20231128,152600,26917307,1769,1769,1769,1769,0
|
|
20231128,152500,26917307,1769,1769,1769,1769,0
|
|
20231128,152400,26917307,1769,1769,1769,1769,0
|
|
20231128,152300,26917307,1769,1769,1769,1769,0
|
|
20231128,152200,26917307,1769,1769,1769,1769,0
|
|
20231128,152100,26917307,1769,1769,1769,1769,0
|
|
20231128,152000,26917307,1769,1769,1769,1769,0
|
|
20231128,151900,26917307,1769,1769,1769,1769,0
|
|
20231128,151800,26917307,1769,1769,1769,1769,0
|
|
20231128,151700,26917307,1769,1769,1769,1769,0
|
|
20231128,151600,26917307,1769,1769,1769,1769,0
|
|
20231128,151500,26917307,1769,1769,1769,1769,0
|
|
20231128,151400,26917307,1769,1769,1769,1769,0
|
|
20231128,151300,26917307,1769,1769,1769,1769,0
|
|
20231128,151200,26917307,1769,1769,1769,1769,0
|
|
20231128,151100,26917307,1769,1769,1769,1769,0
|
|
20231128,151000,26917307,1769,1765,1769,1765,11
|
|
20231128,150900,26897876,1765,1765,1765,1765,0
|
|
20231128,150800,26897876,1765,1765,1765,1765,350
|
|
20231128,150700,26280126,1765,1765,1765,1765,0
|
|
20231128,150600,26280126,1765,1765,1765,1765,0
|
|
20231128,150500,26280126,1765,1765,1765,1765,0
|
|
20231128,150400,26280126,1765,1765,1765,1765,0
|
|
20231128,150300,26280126,1765,1765,1765,1765,0
|
|
20231128,150200,26280126,1765,1765,1765,1765,0
|
|
20231128,150100,26280126,1765,1765,1765,1765,0
|
|
20231128,150000,26280126,1765,1765,1765,1765,0
|
|
20231128,145900,26280126,1765,1765,1765,1765,0
|
|
20231128,145800,26280126,1765,1765,1765,1765,0
|
|
20231128,145700,26280126,1765,1765,1765,1765,0
|
|
20231128,145600,26280126,1765,1765,1765,1765,0
|
|
20231128,145500,26280126,1765,1765,1765,1765,0
|
|
20231128,145400,26280126,1765,1765,1765,1765,0
|
|
20231128,145300,26280126,1765,1765,1765,1765,0
|
|
20231128,145200,26280126,1765,1765,1765,1765,0
|
|
20231128,145100,26280126,1765,1765,1765,1765,28
|
|
20231128,145000,26230706,1765,1765,1765,1765,0
|
|
20231128,144900,26230706,1765,1764,1765,1764,500
|
|
20231128,144800,25348215,1765,1765,1765,1765,0
|
|
20231128,144700,25348215,1765,1765,1765,1765,0
|
|
20231128,144600,25348215,1765,1764,1765,1764,2211
|
|
20231128,144500,21445885,1765,1765,1765,1765,0
|
|
20231128,144400,21445885,1765,1765,1765,1765,0
|
|
20231128,144300,21445885,1765,1765,1765,1765,0
|
|
20231128,144200,21445885,1765,1765,1765,1765,0
|
|
20231128,144100,21445885,1765,1765,1765,1765,0
|
|
20231128,144000,21445885,1765,1765,1765,1765,0
|
|
20231128,143900,21445885,1765,1765,1765,1765,0
|
|
20231128,143800,21445885,1765,1765,1765,1765,0
|
|
20231128,143700,21445885,1765,1765,1765,1765,0
|
|
20231128,143600,21445885,1765,1765,1765,1765,0
|
|
20231128,143500,21445885,1765,1765,1765,1765,0
|
|
20231128,143400,21445885,1765,1765,1765,1765,0
|
|
20231128,143300,21445885,1765,1764,1765,1764,300
|
|
20231128,143200,20916485,1765,1765,1765,1765,0
|
|
20231128,143100,20916485,1765,1765,1765,1765,0
|
|
20231128,143000,20916485,1765,1765,1765,1765,0
|
|
20231128,142900,20916485,1765,1765,1765,1765,28
|
|
20231128,142800,20867065,1762,1762,1762,1762,0
|
|
20231128,142700,20867065,1762,1762,1762,1762,0
|
|
20231128,142600,20867065,1762,1762,1762,1762,0
|
|
20231128,142500,20867065,1762,1762,1762,1762,0
|
|
20231128,142400,20867065,1762,1762,1762,1762,0
|
|
20231128,142300,20867065,1762,1762,1762,1762,172
|
|
20231128,142200,20564001,1760,1760,1760,1760,0
|
|
20231128,142100,20564001,1760,1760,1760,1760,1
|
|
20231128,142000,20562241,1760,1760,1760,1760,0
|
|
20231128,141900,20562241,1760,1760,1760,1760,0
|
|
20231128,141800,20562241,1760,1760,1760,1760,1
|
|
20231128,141700,20560481,1760,1760,1760,1760,1
|
|
20231128,141600,20558721,1760,1760,1760,1760,1
|
|
20231128,141500,20556961,1760,1760,1760,1760,32
|
|
20231128,141400,20500641,1760,1760,1760,1760,13
|
|
20231128,141300,20477761,1762,1762,1762,1762,0
|
|
20231128,141200,20477761,1762,1762,1762,1762,0
|
|
20231128,141100,20477761,1762,1762,1762,1762,0
|
|
20231128,141000,20477761,1762,1762,1762,1762,0
|
|
20231128,140900,20477761,1762,1762,1762,1762,28
|
|
20231128,140800,20428425,1761,1761,1761,1761,0
|
|
20231128,140700,20428425,1761,1761,1761,1761,20
|
|
20231128,140600,20393205,1756,1756,1756,1756,0
|
|
20231128,140500,20393205,1756,1756,1756,1756,0
|
|
20231128,140400,20393205,1756,1756,1756,1756,0
|
|
20231128,140300,20393205,1756,1756,1756,1756,0
|
|
20231128,140200,20393205,1756,1756,1756,1756,0
|
|
20231128,140100,20393205,1756,1756,1756,1756,0
|
|
20231128,140000,20393205,1756,1759,1759,1756,9
|
|
20231128,135900,20377386,1762,1762,1762,1762,133
|
|
20231128,135800,20143040,1748,1748,1748,1748,0
|
|
20231128,135700,20143040,1748,1748,1748,1748,0
|
|
20231128,135600,20143040,1748,1748,1748,1748,0
|
|
20231128,135500,20143040,1748,1748,1748,1748,0
|
|
20231128,135400,20143040,1748,1748,1748,1748,0
|
|
20231128,135300,20143040,1748,1748,1748,1748,0
|
|
20231128,135200,20143040,1748,1748,1748,1748,0
|
|
20231128,135100,20143040,1748,1748,1748,1748,0
|
|
20231128,135000,20143040,1748,1748,1748,1748,0
|
|
20231128,134900,20143040,1748,1748,1748,1748,0
|
|
20231128,134800,20143040,1748,1748,1748,1748,0
|
|
20231128,134700,20143040,1748,1748,1748,1748,0
|
|
20231128,134600,20143040,1748,1748,1748,1748,0
|
|
20231128,134500,20143040,1748,1748,1748,1748,1
|
|
20231128,134400,20141292,1748,1748,1748,1748,1
|
|
20231128,134300,20139544,1765,1765,1765,1765,100
|
|
20231128,134200,19963044,1754,1754,1754,1754,0
|
|
20231128,134100,19963044,1754,1754,1754,1754,0
|
|
20231128,134000,19963044,1754,1754,1754,1754,0
|
|
20231128,133900,19963044,1754,1754,1754,1754,0
|
|
20231128,133800,19963044,1754,1754,1754,1754,0
|
|
20231128,133700,19963044,1754,1754,1754,1754,14
|
|
20231128,133600,19938488,1747,1747,1747,1747,0
|
|
20231128,133500,19938488,1747,1747,1747,1747,0
|
|
20231128,133400,19938488,1747,1747,1747,1747,0
|
|
20231128,133300,19938488,1747,1748,1748,1747,5
|
|
20231128,133200,19929752,1754,1754,1754,1754,0
|
|
20231128,133100,19929752,1754,1754,1754,1754,0
|
|
20231128,133000,19929752,1754,1754,1754,1754,0
|
|
20231128,132900,19929752,1754,1754,1754,1754,0
|
|
20231128,132800,19929752,1754,1754,1754,1754,0
|
|
20231128,132700,19929752,1754,1754,1754,1754,0
|
|
20231128,132600,19929752,1754,1754,1754,1754,0
|
|
20231128,132500,19929752,1754,1754,1754,1754,0
|
|
20231128,132400,19929752,1754,1754,1754,1754,0
|
|
20231128,132300,19929752,1754,1754,1754,1754,1
|
|
20231128,132200,19927998,1745,1745,1745,1745,0
|
|
20231128,132100,19927998,1745,1745,1745,1745,0
|
|
20231128,132000,19927998,1745,1745,1745,1745,0
|
|
20231128,131900,19927998,1745,1745,1745,1745,0
|
|
20231128,131800,19927998,1745,1745,1745,1745,0
|
|
20231128,131700,19927998,1745,1745,1745,1745,0
|
|
20231128,131600,19927998,1745,1745,1745,1745,0
|
|
20231128,131500,19927998,1745,1745,1745,1745,0
|
|
20231128,131400,19927998,1745,1745,1745,1745,0
|
|
20231128,131300,19927998,1745,1745,1745,1745,0
|
|
20231128,131200,19927998,1745,1745,1745,1745,0
|
|
20231128,131100,19927998,1745,1745,1745,1745,0
|
|
20231128,131000,19927998,1745,1745,1745,1745,0
|
|
20231128,130900,19927998,1745,1745,1745,1745,0
|
|
20231128,130800,19927998,1745,1745,1745,1745,0
|
|
20231128,130700,19927998,1745,1745,1745,1745,0
|
|
20231128,130600,19927998,1745,1745,1745,1745,0
|
|
20231128,130500,19927998,1745,1745,1745,1745,0
|
|
20231128,130400,19927998,1745,1745,1745,1745,0
|
|
20231128,130300,19927998,1745,1745,1745,1745,0
|
|
20231128,130200,19927998,1745,1745,1745,1745,0
|
|
20231128,130100,19927998,1745,1745,1745,1745,0
|
|
20231128,130000,19927998,1745,1745,1745,1745,0
|
|
20231128,125900,19927998,1745,1745,1745,1745,0
|
|
20231128,125800,19927998,1745,1745,1745,1745,0
|
|
20231128,125700,19927998,1745,1745,1745,1745,0
|
|
20231128,125600,19927998,1745,1745,1745,1745,0
|
|
20231128,125500,19927998,1745,1745,1745,1745,0
|
|
20231128,125400,19927998,1745,1745,1745,1745,0
|
|
20231128,125300,19927998,1745,1745,1745,1745,0
|
|
20231128,125200,19927998,1745,1746,1746,1745,1947
|
|
20231128,125100,16529601,1747,1747,1747,1747,0
|
|
20231128,125000,16529601,1747,1751,1751,1747,125
|
|
20231128,124900,16310906,1751,1751,1751,1751,0
|
|
20231128,124800,16310906,1751,1751,1751,1751,66
|
|
20231128,124700,16195340,1751,1752,1752,1751,3214
|
|
20231128,124600,10566615,1753,1753,1753,1753,0
|
|
20231128,124500,10566615,1753,1753,1753,1753,0
|
|
20231128,124400,10566615,1753,1753,1753,1753,0
|
|
20231128,124300,10566615,1753,1753,1753,1753,0
|
|
20231128,124200,10566615,1753,1753,1753,1753,0
|
|
20231128,124100,10566615,1753,1753,1753,1753,0
|
|
20231128,124000,10566615,1753,1753,1753,1753,0
|
|
20231128,123900,10566615,1753,1753,1753,1753,0
|
|
20231128,123800,10566615,1753,1753,1753,1753,1
|
|
20231128,123700,10564862,1753,1753,1753,1753,0
|
|
20231128,123600,10564862,1753,1753,1753,1753,0
|
|
20231128,123500,10564862,1753,1753,1753,1753,1
|
|
20231128,123400,10563109,1753,1753,1753,1753,0
|
|
20231128,123300,10563109,1753,1753,1753,1753,0
|
|
20231128,123200,10563109,1753,1753,1753,1753,1
|
|
20231128,123100,10561356,1753,1753,1753,1753,0
|
|
20231128,123000,10561356,1753,1753,1753,1753,0
|
|
20231128,122900,10561356,1753,1753,1753,1753,0
|
|
20231128,122800,10561356,1753,1753,1753,1753,5
|
|
20231128,122700,10552591,1753,1753,1753,1753,0
|
|
20231128,122600,10552591,1753,1753,1753,1753,0
|
|
20231128,122500,10552591,1753,1753,1753,1753,0
|
|
20231128,122400,10552591,1753,1753,1753,1753,0
|
|
20231128,122300,10552591,1753,1753,1753,1753,0
|
|
20231128,122200,10552591,1753,1753,1753,1753,0
|
|
20231128,122100,10552591,1753,1753,1753,1753,0
|
|
20231128,122000,10552591,1753,1753,1753,1753,0
|
|
20231128,121900,10552591,1753,1753,1753,1753,0
|
|
20231128,121800,10552591,1753,1753,1753,1753,0
|
|
20231128,121700,10552591,1753,1753,1753,1753,6
|
|
20231128,121600,10542073,1752,1752,1752,1752,0
|
|
20231128,121500,10542073,1752,1752,1752,1752,6
|
|
20231128,121400,10531561,1752,1752,1752,1752,45
|
|
20231128,121300,10452721,1753,1752,1753,1752,52
|
|
20231128,121200,10361604,1752,1753,1754,1752,588
|
|
20231128,121100,9330442,1754,1754,1754,1754,0
|
|
20231128,121000,9330442,1754,1754,1754,1754,0
|
|
20231128,120900,9330442,1754,1754,1754,1754,0
|
|
20231128,120800,9330442,1754,1754,1754,1754,0
|
|
20231128,120700,9330442,1754,1754,1754,1754,0
|
|
20231128,120600,9330442,1754,1754,1754,1754,0
|
|
20231128,120500,9330442,1754,1754,1754,1754,0
|
|
20231128,120400,9330442,1754,1754,1754,1754,0
|
|
20231128,120300,9330442,1754,1754,1754,1754,0
|
|
20231128,120200,9330442,1754,1754,1754,1754,0
|
|
20231128,120100,9330442,1754,1754,1754,1754,0
|
|
20231128,120000,9330442,1754,1754,1754,1754,0
|
|
20231128,115900,9330442,1754,1754,1754,1754,0
|
|
20231128,115800,9330442,1754,1754,1754,1754,0
|
|
20231128,115700,9330442,1754,1754,1754,1754,0
|
|
20231128,115600,9330442,1754,1754,1754,1754,0
|
|
20231128,115500,9330442,1754,1754,1754,1754,0
|
|
20231128,115400,9330442,1754,1754,1754,1754,0
|
|
20231128,115300,9330442,1754,1754,1754,1754,0
|
|
20231128,115200,9330442,1754,1754,1754,1754,0
|
|
20231128,115100,9330442,1754,1754,1754,1754,0
|
|
20231128,115000,9330442,1754,1754,1754,1754,0
|
|
20231128,114900,9330442,1754,1754,1754,1754,0
|
|
20231128,114800,9330442,1754,1754,1754,1754,0
|
|
20231128,114700,9330442,1754,1754,1754,1754,0
|
|
20231128,114600,9330442,1754,1754,1754,1754,0
|
|
20231128,114500,9330442,1754,1754,1754,1754,0
|
|
20231128,114400,9330442,1754,1754,1754,1754,0
|
|
20231128,114300,9330442,1754,1754,1754,1754,0
|
|
20231128,114200,9330442,1754,1754,1754,1754,0
|
|
20231128,114100,9330442,1754,1754,1754,1754,0
|
|
20231128,114000,9330442,1754,1754,1754,1754,0
|
|
20231128,113900,9330442,1754,1754,1754,1754,0
|
|
20231128,113800,9330442,1754,1754,1754,1754,0
|
|
20231128,113700,9330442,1754,1754,1754,1754,0
|
|
20231128,113600,9330442,1754,1754,1754,1754,0
|
|
20231128,113500,9330442,1754,1754,1754,1754,0
|
|
20231128,113400,9330442,1754,1754,1754,1754,0
|
|
20231128,113300,9330442,1754,1754,1754,1754,0
|
|
20231128,113200,9330442,1754,1754,1754,1754,0
|
|
20231128,113100,9330442,1754,1754,1754,1754,0
|
|
20231128,113000,9330442,1754,1754,1754,1754,0
|
|
20231128,112900,9330442,1754,1754,1754,1754,0
|
|
20231128,112800,9330442,1754,1754,1754,1754,0
|
|
20231128,112700,9330442,1754,1754,1754,1754,2
|
|
20231128,112600,9326934,1751,1751,1751,1751,0
|
|
20231128,112500,9326934,1751,1754,1754,1751,10
|
|
20231128,112400,9309409,1754,1754,1754,1754,0
|
|
20231128,112300,9309409,1754,1754,1754,1754,0
|
|
20231128,112200,9309409,1754,1754,1754,1754,0
|
|
20231128,112100,9309409,1754,1754,1754,1754,0
|
|
20231128,112000,9309409,1754,1754,1754,1754,0
|
|
20231128,111900,9309409,1754,1754,1754,1754,0
|
|
20231128,111800,9309409,1754,1753,1754,1753,2
|
|
20231128,111700,9305902,1754,1754,1754,1754,0
|
|
20231128,111600,9305902,1754,1754,1754,1754,20
|
|
20231128,111500,9270822,1754,1754,1754,1754,0
|
|
20231128,111400,9270822,1754,1754,1754,1754,0
|
|
20231128,111300,9270822,1754,1754,1754,1754,0
|
|
20231128,111200,9270822,1754,1754,1754,1754,0
|
|
20231128,111100,9270822,1754,1754,1754,1754,0
|
|
20231128,111000,9270822,1754,1753,1754,1753,10
|
|
20231128,110900,9253291,1753,1753,1753,1753,0
|
|
20231128,110800,9253291,1753,1753,1753,1753,0
|
|
20231128,110700,9253291,1753,1753,1753,1753,1
|
|
20231128,110600,9251538,1753,1753,1753,1753,0
|
|
20231128,110500,9251538,1753,1753,1753,1753,0
|
|
20231128,110400,9251538,1753,1753,1753,1753,0
|
|
20231128,110300,9251538,1753,1753,1753,1753,1
|
|
20231128,110200,9249785,1751,1751,1751,1751,0
|
|
20231128,110100,9249785,1751,1751,1751,1751,0
|
|
20231128,110000,9249785,1751,1751,1751,1751,0
|
|
20231128,105900,9249785,1751,1751,1751,1751,0
|
|
20231128,105800,9249785,1751,1751,1751,1751,181
|
|
20231128,105700,8932854,1754,1751,1754,1751,2
|
|
20231128,105600,8929349,1754,1751,1754,1751,2
|
|
20231128,105500,8925844,1754,1754,1754,1751,25
|
|
20231128,105400,8881997,1754,1754,1754,1754,0
|
|
20231128,105300,8881997,1754,1754,1754,1754,0
|
|
20231128,105200,8881997,1754,1754,1754,1754,0
|
|
20231128,105100,8881997,1754,1754,1754,1754,0
|
|
20231128,105000,8881997,1754,1754,1754,1754,0
|
|
20231128,104900,8881997,1754,1754,1754,1754,0
|
|
20231128,104800,8881997,1754,1754,1754,1754,0
|
|
20231128,104700,8881997,1754,1754,1754,1754,0
|
|
20231128,104600,8881997,1754,1754,1754,1754,0
|
|
20231128,104500,8881997,1754,1754,1754,1754,0
|
|
20231128,104400,8881997,1754,1754,1754,1754,0
|
|
20231128,104300,8881997,1754,1754,1754,1754,0
|
|
20231128,104200,8881997,1754,1754,1754,1754,0
|
|
20231128,104100,8881997,1754,1754,1754,1754,0
|
|
20231128,104000,8881997,1754,1754,1754,1754,8
|
|
20231128,103900,8867965,1754,1754,1754,1754,0
|
|
20231128,103800,8867965,1754,1754,1754,1754,0
|
|
20231128,103700,8867965,1754,1754,1754,1754,0
|
|
20231128,103600,8867965,1754,1754,1754,1754,0
|
|
20231128,103500,8867965,1754,1754,1754,1754,0
|
|
20231128,103400,8867965,1754,1754,1754,1754,0
|
|
20231128,103300,8867965,1754,1754,1754,1754,0
|
|
20231128,103200,8867965,1754,1754,1754,1754,0
|
|
20231128,103100,8867965,1754,1754,1754,1754,0
|
|
20231128,103000,8867965,1754,1754,1754,1754,0
|
|
20231128,102900,8867965,1754,1754,1754,1754,0
|
|
20231128,102800,8867965,1754,1754,1754,1754,0
|
|
20231128,102700,8867965,1754,1754,1754,1754,0
|
|
20231128,102600,8867965,1754,1754,1754,1754,0
|
|
20231128,102500,8867965,1754,1754,1754,1754,0
|
|
20231128,102400,8867965,1754,1754,1754,1754,0
|
|
20231128,102300,8867965,1754,1754,1754,1754,0
|
|
20231128,102200,8867965,1754,1754,1754,1754,0
|
|
20231128,102100,8867965,1754,1754,1754,1754,0
|
|
20231128,102000,8867965,1754,1754,1754,1754,0
|
|
20231128,101900,8867965,1754,1754,1754,1754,0
|
|
20231128,101800,8867965,1754,1754,1754,1754,0
|
|
20231128,101700,8867965,1754,1754,1754,1754,0
|
|
20231128,101600,8867965,1754,1754,1754,1754,0
|
|
20231128,101500,8867965,1754,1754,1754,1754,0
|
|
20231128,101400,8867965,1754,1754,1754,1754,0
|
|
20231128,101300,8867965,1754,1754,1754,1754,0
|
|
20231128,101200,8867965,1754,1754,1754,1754,0
|
|
20231128,101100,8867965,1754,1754,1754,1754,0
|
|
20231128,101000,8867965,1754,1754,1754,1754,1
|
|
20231128,100900,8866211,1751,1751,1751,1751,0
|
|
20231128,100800,8866211,1751,1751,1751,1751,3
|
|
20231128,100700,8860958,1751,1752,1752,1751,15
|
|
20231128,100600,8834689,1759,1759,1759,1759,0
|
|
20231128,100500,8834689,1759,1753,1759,1752,789
|
|
20231128,100400,7452029,1769,1769,1769,1769,0
|
|
20231128,100300,7452029,1769,1769,1769,1769,0
|
|
20231128,100200,7452029,1769,1769,1769,1769,0
|
|
20231128,100100,7452029,1769,1769,1769,1769,0
|
|
20231128,100000,7452029,1769,1769,1769,1769,0
|
|
20231128,095900,7452029,1769,1769,1769,1769,0
|
|
20231128,095800,7452029,1769,1769,1769,1769,0
|
|
20231128,095700,7452029,1769,1769,1769,1769,0
|
|
20231128,095600,7452029,1769,1769,1769,1769,0
|
|
20231128,095500,7452029,1769,1769,1769,1769,0
|
|
20231128,095400,7452029,1769,1769,1769,1769,0
|
|
20231128,095300,7452029,1769,1769,1769,1769,0
|
|
20231128,095200,7452029,1769,1769,1769,1769,0
|
|
20231128,095100,7452029,1769,1769,1769,1769,0
|
|
20231128,095000,7452029,1769,1769,1769,1769,0
|
|
20231128,094900,7452029,1769,1769,1769,1769,0
|
|
20231128,094800,7452029,1769,1769,1769,1769,0
|
|
20231128,094700,7452029,1769,1769,1769,1769,19
|
|
20231128,094600,7418418,1771,1767,1771,1753,1202
|
|
20231128,094500,5291502,1767,1767,1767,1767,0
|
|
20231128,094400,5291502,1767,1767,1767,1767,0
|
|
20231128,094300,5291502,1767,1767,1767,1767,0
|
|
20231128,094200,5291502,1767,1767,1767,1767,0
|
|
20231128,094100,5291502,1767,1767,1767,1767,0
|
|
20231128,094000,5291502,1767,1767,1767,1767,0
|
|
20231128,093900,5291502,1767,1767,1767,1767,0
|
|
20231128,093800,5291502,1767,1767,1767,1767,0
|
|
20231128,093700,5291502,1767,1767,1767,1767,1
|
|
20231128,093600,5289735,1765,1762,1765,1762,134
|
|
20231128,093500,5053334,1755,1762,1762,1755,2
|
|
20231128,093400,5049817,1769,1769,1769,1769,0
|
|
20231128,093300,5049817,1769,1769,1769,1769,0
|
|
20231128,093200,5049817,1769,1769,1769,1769,0
|
|
20231128,093100,5049817,1769,1769,1769,1769,0
|
|
20231128,093000,5049817,1769,1769,1770,1769,630
|
|
20231128,092900,3935346,1770,1766,1770,1766,372
|
|
20231128,092800,3277720,1767,1765,1767,1765,1003
|
|
20231128,092700,1505458,1765,1763,1765,1763,25
|
|
20231128,092600,1461366,1763,1763,1763,1763,1
|
|
20231128,092500,1459603,1756,1756,1756,1756,0
|
|
20231128,092400,1459603,1756,1756,1756,1756,0
|
|
20231128,092300,1459603,1756,1756,1756,1756,17
|
|
20231128,092200,1429751,1770,1762,1770,1762,114
|
|
20231128,092100,1228185,1757,1757,1757,1757,78
|
|
20231128,092000,1091139,1762,1762,1762,1762,0
|
|
20231128,091900,1091139,1762,1762,1762,1762,0
|
|
20231128,091800,1091139,1762,1758,1762,1757,173
|
|
20231128,091700,787023,1762,1762,1762,1762,0
|
|
20231128,091600,787023,1762,1762,1762,1762,0
|
|
20231128,091500,787023,1762,1762,1762,1762,0
|
|
20231128,091400,787023,1762,1762,1762,1762,0
|
|
20231128,091300,787023,1762,1762,1762,1762,0
|
|
20231128,091200,787023,1762,1762,1762,1762,1
|
|
20231128,091100,785261,1759,1762,1762,1759,9
|
|
20231128,091000,769419,1763,1763,1763,1763,200
|
|
20231128,090900,416819,1770,1769,1770,1769,2
|
|
20231128,090800,413280,1763,1763,1763,1763,0
|
|
20231128,090700,413280,1763,1763,1763,1763,0
|
|
20231128,090600,413280,1763,1768,1768,1763,6
|
|
20231128,090500,402687,1770,1770,1770,1770,0
|
|
20231128,090400,402687,1770,1770,1770,1770,0
|
|
20231128,090300,402687,1770,1765,1770,1765,28
|
|
20231128,090200,353198,1755,1755,1755,1755,0
|
|
20231128,090100,353198,1755,1757,1757,1755,4
|
|
20231128,090000,346174,1766,1757,1766,1757,197
|