588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,194500,80464511,1698,1698,1698,1698,1116
|
|
20240102,194400,80464511,1698,1698,1698,1698,0
|
|
20240102,194300,80464511,1698,1698,1698,1698,0
|
|
20240102,194200,80464511,1698,1698,1698,1698,0
|
|
20240102,194100,80464511,1698,1698,1698,1698,0
|
|
20240102,194000,80464511,1698,1698,1698,1698,0
|
|
20240102,193900,80464511,1698,1698,1698,1698,0
|
|
20240102,193800,80464511,1698,1698,1698,1698,0
|
|
20240102,193700,80464511,1698,1698,1698,1698,0
|
|
20240102,193600,80464511,1698,1698,1698,1698,0
|
|
20240102,193500,80464511,1698,1698,1698,1698,0
|
|
20240102,193400,80464511,1698,1698,1698,1698,0
|
|
20240102,193300,80464511,1698,1698,1698,1698,0
|
|
20240102,193200,80464511,1698,1698,1698,1698,0
|
|
20240102,193100,80464511,1698,1698,1698,1698,0
|
|
20240102,193000,80464511,1698,1698,1698,1698,0
|
|
20240102,192900,80464511,1698,1698,1698,1698,0
|
|
20240102,192800,80464511,1698,1698,1698,1698,0
|
|
20240102,192700,80464511,1698,1698,1698,1698,0
|
|
20240102,192600,80464511,1698,1698,1698,1698,0
|
|
20240102,192500,80464511,1698,1698,1698,1698,0
|
|
20240102,192400,80464511,1698,1698,1698,1698,0
|
|
20240102,192300,80464511,1698,1698,1698,1698,0
|
|
20240102,192200,80464511,1698,1698,1698,1698,0
|
|
20240102,192100,80464511,1698,1698,1698,1698,0
|
|
20240102,192000,80464511,1698,1698,1698,1698,0
|
|
20240102,191900,80464511,1698,1698,1698,1698,0
|
|
20240102,191800,80464511,1698,1698,1698,1698,0
|
|
20240102,191700,80464511,1698,1698,1698,1698,0
|
|
20240102,191600,80464511,1698,1698,1698,1698,0
|
|
20240102,191500,80464511,1698,1698,1698,1698,1116
|
|
20240102,191400,80464511,1698,1698,1698,1698,0
|
|
20240102,191300,80464511,1698,1698,1698,1698,0
|
|
20240102,191200,80464511,1698,1698,1698,1698,0
|
|
20240102,191100,80464511,1698,1698,1698,1698,0
|
|
20240102,191000,80464511,1698,1698,1698,1698,0
|
|
20240102,190900,80464511,1698,1698,1698,1698,0
|
|
20240102,190800,80464511,1698,1698,1698,1698,0
|
|
20240102,190700,80464511,1698,1698,1698,1698,0
|
|
20240102,190600,80464511,1698,1698,1698,1698,0
|
|
20240102,190500,80464511,1698,1698,1698,1698,0
|
|
20240102,190400,80464511,1698,1698,1698,1698,0
|
|
20240102,190300,80464511,1698,1698,1698,1698,0
|
|
20240102,190200,80464511,1698,1698,1698,1698,0
|
|
20240102,190100,80464511,1698,1698,1698,1698,0
|
|
20240102,190000,80464511,1698,1698,1698,1698,0
|
|
20240102,185900,80464511,1698,1698,1698,1698,0
|
|
20240102,185800,80464511,1698,1698,1698,1698,0
|
|
20240102,185700,80464511,1698,1698,1698,1698,0
|
|
20240102,185600,80464511,1698,1698,1698,1698,0
|
|
20240102,185500,80464511,1698,1698,1698,1698,0
|
|
20240102,185400,80464511,1698,1698,1698,1698,0
|
|
20240102,185300,80464511,1698,1698,1698,1698,0
|
|
20240102,185200,80464511,1698,1698,1698,1698,0
|
|
20240102,185100,80464511,1698,1698,1698,1698,0
|
|
20240102,185000,80464511,1698,1698,1698,1698,0
|
|
20240102,184900,80464511,1698,1698,1698,1698,0
|
|
20240102,184800,80464511,1698,1698,1698,1698,0
|
|
20240102,184700,80464511,1698,1698,1698,1698,0
|
|
20240102,184600,80464511,1698,1698,1698,1698,0
|
|
20240102,184500,80464511,1698,1698,1698,1698,1116
|
|
20240102,184400,80464511,1698,1698,1698,1698,0
|
|
20240102,184300,80464511,1698,1698,1698,1698,0
|
|
20240102,184200,80464511,1698,1698,1698,1698,0
|
|
20240102,184100,80464511,1698,1698,1698,1698,0
|
|
20240102,184000,80464511,1698,1698,1698,1698,0
|
|
20240102,183900,80464511,1698,1698,1698,1698,0
|
|
20240102,183800,80464511,1698,1698,1698,1698,0
|
|
20240102,183700,80464511,1698,1698,1698,1698,0
|
|
20240102,183600,80464511,1698,1698,1698,1698,0
|
|
20240102,183500,80464511,1698,1698,1698,1698,0
|
|
20240102,183400,80464511,1698,1698,1698,1698,0
|
|
20240102,183300,80464511,1698,1698,1698,1698,0
|
|
20240102,183200,80464511,1698,1698,1698,1698,0
|
|
20240102,183100,80464511,1698,1698,1698,1698,0
|
|
20240102,183000,80464511,1698,1698,1698,1698,0
|
|
20240102,182900,80464511,1698,1698,1698,1698,0
|
|
20240102,182800,80464511,1698,1698,1698,1698,0
|
|
20240102,182700,80464511,1698,1698,1698,1698,0
|
|
20240102,182600,80464511,1698,1698,1698,1698,0
|
|
20240102,182500,80464511,1698,1698,1698,1698,0
|
|
20240102,182400,80464511,1698,1698,1698,1698,0
|
|
20240102,182300,80464511,1698,1698,1698,1698,0
|
|
20240102,182200,80464511,1698,1698,1698,1698,0
|
|
20240102,182100,80464511,1698,1698,1698,1698,0
|
|
20240102,182000,80464511,1698,1698,1698,1698,0
|
|
20240102,181900,80464511,1698,1698,1698,1698,0
|
|
20240102,181800,80464511,1698,1698,1698,1698,0
|
|
20240102,181700,80464511,1698,1698,1698,1698,0
|
|
20240102,181600,80464511,1698,1698,1698,1698,0
|
|
20240102,181500,80464511,1698,1698,1698,1698,1116
|
|
20240102,181400,80464511,1698,1698,1698,1698,0
|
|
20240102,181300,80464511,1698,1698,1698,1698,0
|
|
20240102,181200,80464511,1698,1698,1698,1698,0
|
|
20240102,181100,80464511,1698,1698,1698,1698,0
|
|
20240102,181000,80464511,1698,1698,1698,1698,0
|
|
20240102,180900,80464511,1698,1698,1698,1698,0
|
|
20240102,180800,80464511,1698,1698,1698,1698,0
|
|
20240102,180700,80464511,1698,1698,1698,1698,0
|
|
20240102,180600,80464511,1698,1698,1698,1698,0
|
|
20240102,180500,80464511,1698,1698,1698,1698,0
|
|
20240102,180400,80464511,1698,1698,1698,1698,0
|
|
20240102,180300,80464511,1698,1698,1698,1698,0
|
|
20240102,180200,80464511,1698,1698,1698,1698,0
|
|
20240102,180100,80464511,1698,1698,1698,1698,0
|
|
20240102,180000,80464511,1698,1698,1698,1698,0
|
|
20240102,175900,80464511,1698,1698,1698,1698,0
|
|
20240102,175800,80464511,1698,1698,1698,1698,0
|
|
20240102,175700,80464511,1698,1698,1698,1698,0
|
|
20240102,175600,80464511,1698,1698,1698,1698,0
|
|
20240102,175500,80464511,1698,1698,1698,1698,0
|
|
20240102,175400,80464511,1698,1698,1698,1698,0
|
|
20240102,175300,80464511,1698,1698,1698,1698,0
|
|
20240102,175200,80464511,1698,1698,1698,1698,0
|
|
20240102,175100,80464511,1698,1698,1698,1698,0
|
|
20240102,175000,80464511,1698,1698,1698,1698,0
|
|
20240102,174900,80464511,1698,1698,1698,1698,0
|
|
20240102,174800,80464511,1698,1698,1698,1698,0
|
|
20240102,174700,80464511,1698,1698,1698,1698,0
|
|
20240102,174600,80464511,1698,1698,1698,1698,0
|
|
20240102,174500,80464511,1698,1698,1698,1698,1116
|
|
20240102,174400,80464511,1698,1698,1698,1698,0
|
|
20240102,174300,80464511,1698,1698,1698,1698,0
|
|
20240102,174200,80464511,1698,1698,1698,1698,0
|
|
20240102,174100,80464511,1698,1698,1698,1698,0
|
|
20240102,174000,80464511,1698,1698,1698,1698,0
|
|
20240102,173900,80464511,1698,1698,1698,1698,0
|
|
20240102,173800,80464511,1698,1698,1698,1698,0
|
|
20240102,173700,80464511,1698,1698,1698,1698,0
|
|
20240102,173600,80464511,1698,1698,1698,1698,0
|
|
20240102,173500,80464511,1698,1698,1698,1698,0
|
|
20240102,173400,80464511,1698,1698,1698,1698,0
|
|
20240102,173300,80464511,1698,1698,1698,1698,0
|
|
20240102,173200,80464511,1698,1698,1698,1698,0
|
|
20240102,173100,80464511,1698,1698,1698,1698,0
|
|
20240102,173000,80464511,1698,1698,1698,1698,0
|
|
20240102,172900,80464511,1698,1698,1698,1698,0
|
|
20240102,172800,80464511,1698,1698,1698,1698,0
|
|
20240102,172700,80464511,1698,1698,1698,1698,0
|
|
20240102,172600,80464511,1698,1698,1698,1698,0
|
|
20240102,172500,80464511,1698,1698,1698,1698,0
|
|
20240102,172400,80464511,1698,1698,1698,1698,0
|
|
20240102,172300,80464511,1698,1698,1698,1698,0
|
|
20240102,172200,80464511,1698,1698,1698,1698,0
|
|
20240102,172100,80464511,1698,1698,1698,1698,0
|
|
20240102,172000,80464511,1698,1698,1698,1698,0
|
|
20240102,171900,80464511,1698,1698,1698,1698,0
|
|
20240102,171800,80464511,1698,1698,1698,1698,0
|
|
20240102,171700,80464511,1698,1698,1698,1698,0
|
|
20240102,171600,80464511,1698,1698,1698,1698,0
|
|
20240102,171500,80464511,1698,1698,1698,1698,1116
|
|
20240102,171400,80464511,1698,1698,1698,1698,0
|
|
20240102,171300,80464511,1698,1698,1698,1698,0
|
|
20240102,171200,80464511,1698,1698,1698,1698,0
|
|
20240102,171100,80464511,1698,1698,1698,1698,0
|
|
20240102,171000,80464511,1698,1698,1698,1698,0
|
|
20240102,170900,80464511,1698,1698,1698,1698,0
|
|
20240102,170800,80464511,1698,1698,1698,1698,0
|
|
20240102,170700,80464511,1698,1698,1698,1698,0
|
|
20240102,170600,80464511,1698,1698,1698,1698,0
|
|
20240102,170500,80464511,1698,1698,1698,1698,0
|
|
20240102,170400,80464511,1698,1698,1698,1698,0
|
|
20240102,170300,80464511,1698,1698,1698,1698,0
|
|
20240102,170200,80464511,1698,1698,1698,1698,0
|
|
20240102,170100,80464511,1698,1698,1698,1698,0
|
|
20240102,170000,80464511,1698,1698,1698,1698,0
|
|
20240102,165900,80464511,1698,1698,1698,1698,0
|
|
20240102,165800,80464511,1698,1698,1698,1698,0
|
|
20240102,165700,80464511,1698,1698,1698,1698,0
|
|
20240102,165600,80464511,1698,1698,1698,1698,0
|
|
20240102,165500,80464511,1698,1698,1698,1698,0
|
|
20240102,165400,80464511,1698,1698,1698,1698,0
|
|
20240102,165300,80464511,1698,1698,1698,1698,0
|
|
20240102,165200,80464511,1698,1698,1698,1698,0
|
|
20240102,165100,80464511,1698,1698,1698,1698,0
|
|
20240102,165000,80464511,1698,1698,1698,1698,0
|
|
20240102,164900,80464511,1698,1698,1698,1698,0
|
|
20240102,164800,80464511,1698,1698,1698,1698,0
|
|
20240102,164700,80464511,1698,1698,1698,1698,0
|
|
20240102,164600,80464511,1698,1698,1698,1698,0
|
|
20240102,164500,80464511,1698,1698,1698,1698,1116
|
|
20240102,164400,80464511,1698,1698,1698,1698,0
|
|
20240102,164300,80464511,1698,1698,1698,1698,0
|
|
20240102,164200,80464511,1698,1698,1698,1698,0
|
|
20240102,164100,80464511,1698,1698,1698,1698,0
|
|
20240102,164000,80464511,1698,1698,1698,1698,0
|
|
20240102,163900,80464511,1698,1698,1698,1698,0
|
|
20240102,163800,80464511,1698,1698,1698,1698,0
|
|
20240102,163700,80464511,1698,1698,1698,1698,0
|
|
20240102,163600,80464511,1698,1698,1698,1698,0
|
|
20240102,163500,80464511,1698,1698,1698,1698,0
|
|
20240102,163400,80464511,1698,1698,1698,1698,0
|
|
20240102,163300,80464511,1698,1698,1698,1698,0
|
|
20240102,163200,80464511,1698,1698,1698,1698,0
|
|
20240102,163100,80464511,1698,1698,1698,1698,0
|
|
20240102,163000,80464511,1698,1698,1698,1698,0
|
|
20240102,162900,80464511,1698,1698,1698,1698,0
|
|
20240102,162800,80464511,1698,1698,1698,1698,0
|
|
20240102,162700,80464511,1698,1698,1698,1698,0
|
|
20240102,162600,80464511,1698,1698,1698,1698,0
|
|
20240102,162500,80464511,1698,1698,1698,1698,0
|
|
20240102,162400,80464511,1698,1698,1698,1698,0
|
|
20240102,162300,80464511,1698,1698,1698,1698,0
|
|
20240102,162200,80464511,1698,1698,1698,1698,0
|
|
20240102,162100,80464511,1698,1698,1698,1698,0
|
|
20240102,162000,80464511,1698,1698,1698,1698,0
|
|
20240102,161900,80464511,1698,1698,1698,1698,0
|
|
20240102,161800,80464511,1698,1698,1698,1698,0
|
|
20240102,161700,80464511,1698,1698,1698,1698,0
|
|
20240102,161600,80464511,1698,1698,1698,1698,0
|
|
20240102,161500,80464511,1698,1698,1698,1698,1116
|
|
20240102,161400,80464511,1698,1698,1698,1698,0
|
|
20240102,161300,80464511,1698,1698,1698,1698,0
|
|
20240102,161200,80464511,1698,1698,1698,1698,0
|
|
20240102,161100,80464511,1698,1698,1698,1698,0
|
|
20240102,161000,80464511,1698,1698,1698,1698,0
|
|
20240102,160900,80464511,1698,1698,1698,1698,0
|
|
20240102,160800,80464511,1698,1698,1698,1698,0
|
|
20240102,160700,80464511,1698,1698,1698,1698,0
|
|
20240102,160600,80464511,1698,1698,1698,1698,0
|
|
20240102,160500,80464511,1698,1698,1698,1698,0
|
|
20240102,160400,80464511,1698,1698,1698,1698,0
|
|
20240102,160300,80464511,1698,1698,1698,1698,0
|
|
20240102,160200,80464511,1698,1698,1698,1698,0
|
|
20240102,160100,80464511,1698,1698,1698,1698,0
|
|
20240102,160000,80464511,1698,1698,1698,1698,0
|
|
20240102,155900,80464511,1698,1698,1698,1698,0
|
|
20240102,155800,80464511,1698,1698,1698,1698,0
|
|
20240102,155700,80464511,1698,1698,1698,1698,0
|
|
20240102,155600,80464511,1698,1698,1698,1698,0
|
|
20240102,155500,80464511,1698,1698,1698,1698,0
|
|
20240102,155400,80464511,1698,1698,1698,1698,0
|
|
20240102,155300,80464511,1698,1698,1698,1698,0
|
|
20240102,155200,80464511,1698,1698,1698,1698,0
|
|
20240102,155100,80464511,1698,1698,1698,1698,0
|
|
20240102,155000,80464511,1698,1698,1698,1698,0
|
|
20240102,154900,80464511,1698,1698,1698,1698,0
|
|
20240102,154800,80464511,1698,1698,1698,1698,0
|
|
20240102,154700,80464511,1698,1698,1698,1698,0
|
|
20240102,154600,80464511,1698,1698,1698,1698,0
|
|
20240102,154500,80464511,1698,1698,1698,1698,1116
|
|
20240102,154400,80464511,1698,1698,1698,1698,0
|
|
20240102,154300,80464511,1698,1698,1698,1698,0
|
|
20240102,154200,80464511,1698,1698,1698,1698,0
|
|
20240102,154100,80464511,1698,1698,1698,1698,0
|
|
20240102,154000,80464511,1698,1698,1698,1698,0
|
|
20240102,153900,80464511,1698,1698,1698,1698,0
|
|
20240102,153800,80464511,1698,1698,1698,1698,0
|
|
20240102,153700,80464511,1698,1698,1698,1698,0
|
|
20240102,153600,80464511,1698,1698,1698,1698,0
|
|
20240102,153500,80464511,1698,1698,1698,1698,0
|
|
20240102,153400,80464511,1698,1698,1698,1698,0
|
|
20240102,153300,80464511,1698,1698,1698,1698,0
|
|
20240102,153200,80464511,1698,1698,1698,1698,0
|
|
20240102,153100,80464511,1698,1698,1698,1698,0
|
|
20240102,153000,80464511,1698,1698,1698,1698,1116
|
|
20240102,152900,78569543,1705,1705,1705,1705,0
|
|
20240102,152800,78569543,1705,1705,1705,1705,0
|
|
20240102,152700,78569543,1705,1705,1705,1705,0
|
|
20240102,152600,78569543,1705,1705,1705,1705,0
|
|
20240102,152500,78569543,1705,1705,1705,1705,0
|
|
20240102,152400,78569543,1705,1705,1705,1705,0
|
|
20240102,152300,78569543,1705,1705,1705,1705,0
|
|
20240102,152200,78569543,1705,1705,1705,1705,0
|
|
20240102,152100,78569543,1705,1705,1705,1705,0
|
|
20240102,152000,78569543,1705,1705,1705,1705,0
|
|
20240102,151900,78569543,1705,1704,1705,1704,35
|
|
20240102,151800,78509873,1705,1705,1705,1705,0
|
|
20240102,151700,78509873,1705,1705,1705,1705,0
|
|
20240102,151600,78509873,1705,1705,1705,1705,0
|
|
20240102,151500,78509873,1705,1705,1705,1705,88
|
|
20240102,151400,78359833,1698,1705,1705,1698,3612
|
|
20240102,151300,72223879,1704,1704,1704,1704,0
|
|
20240102,151200,72223879,1704,1704,1704,1704,1
|
|
20240102,151100,72222175,1705,1705,1705,1705,0
|
|
20240102,151000,72222175,1705,1705,1705,1705,0
|
|
20240102,150900,72222175,1705,1705,1705,1705,0
|
|
20240102,150800,72222175,1705,1705,1705,1705,1
|
|
20240102,150700,72220470,1704,1704,1704,1704,200
|
|
20240102,150600,71879670,1704,1704,1704,1704,57
|
|
20240102,150500,71782542,1704,1704,1704,1704,0
|
|
20240102,150400,71782542,1704,1704,1704,1704,0
|
|
20240102,150300,71782542,1704,1704,1704,1704,0
|
|
20240102,150200,71782542,1704,1704,1704,1704,0
|
|
20240102,150100,71782542,1704,1704,1704,1704,0
|
|
20240102,150000,71782542,1704,1704,1704,1704,0
|
|
20240102,145900,71782542,1704,1704,1704,1704,0
|
|
20240102,145800,71782542,1704,1704,1704,1704,0
|
|
20240102,145700,71782542,1704,1704,1704,1704,1
|
|
20240102,145600,71780838,1702,1702,1702,1702,0
|
|
20240102,145500,71780838,1702,1702,1702,1702,1
|
|
20240102,145400,71779136,1704,1704,1704,1704,0
|
|
20240102,145300,71779136,1704,1704,1704,1704,0
|
|
20240102,145200,71779136,1704,1704,1704,1704,0
|
|
20240102,145100,71779136,1704,1704,1704,1704,300
|
|
20240102,145000,71267936,1704,1704,1704,1704,0
|
|
20240102,144900,71267936,1704,1704,1704,1704,0
|
|
20240102,144800,71267936,1704,1704,1704,1704,0
|
|
20240102,144700,71267936,1704,1704,1704,1704,0
|
|
20240102,144600,71267936,1704,1704,1704,1704,0
|
|
20240102,144500,71267936,1704,1704,1704,1704,0
|
|
20240102,144400,71267936,1704,1704,1704,1704,0
|
|
20240102,144300,71267936,1704,1704,1704,1704,0
|
|
20240102,144200,71267936,1704,1704,1704,1704,0
|
|
20240102,144100,71267936,1704,1704,1704,1704,15
|
|
20240102,144000,71242376,1703,1703,1703,1703,0
|
|
20240102,143900,71242376,1703,1703,1703,1703,0
|
|
20240102,143800,71242376,1703,1703,1703,1703,0
|
|
20240102,143700,71242376,1703,1703,1703,1703,5
|
|
20240102,143600,71233861,1703,1703,1703,1703,5
|
|
20240102,143500,71225346,1703,1703,1703,1703,2000
|
|
20240102,143400,67819346,1699,1699,1699,1699,0
|
|
20240102,143300,67819346,1699,1699,1699,1699,0
|
|
20240102,143200,67819346,1699,1699,1699,1699,0
|
|
20240102,143100,67819346,1699,1700,1700,1699,500
|
|
20240102,143000,66969746,1699,1699,1699,1699,0
|
|
20240102,142900,66969746,1699,1699,1699,1699,0
|
|
20240102,142800,66969746,1699,1700,1700,1699,300
|
|
20240102,142700,66460040,1698,1698,1698,1698,0
|
|
20240102,142600,66460040,1698,1698,1698,1698,0
|
|
20240102,142500,66460040,1698,1698,1698,1698,0
|
|
20240102,142400,66460040,1698,1698,1698,1698,0
|
|
20240102,142300,66460040,1698,1698,1698,1698,0
|
|
20240102,142200,66460040,1698,1701,1701,1698,700
|
|
20240102,142100,65270256,1700,1700,1700,1700,0
|
|
20240102,142000,65270256,1700,1700,1700,1700,0
|
|
20240102,141900,65270256,1700,1700,1700,1700,0
|
|
20240102,141800,65270256,1700,1700,1700,1700,0
|
|
20240102,141700,65270256,1700,1700,1700,1700,0
|
|
20240102,141600,65270256,1700,1700,1700,1700,0
|
|
20240102,141500,65270256,1700,1700,1700,1700,0
|
|
20240102,141400,65270256,1700,1700,1700,1700,0
|
|
20240102,141300,65270256,1700,1700,1700,1700,0
|
|
20240102,141200,65270256,1700,1700,1700,1700,0
|
|
20240102,141100,65270256,1700,1700,1700,1700,0
|
|
20240102,141000,65270256,1700,1700,1700,1700,0
|
|
20240102,140900,65270256,1700,1701,1701,1700,305
|
|
20240102,140800,64751726,1700,1700,1700,1700,0
|
|
20240102,140700,64751726,1700,1700,1700,1700,0
|
|
20240102,140600,64751726,1700,1700,1700,1700,0
|
|
20240102,140500,64751726,1700,1700,1700,1700,0
|
|
20240102,140400,64751726,1700,1700,1700,1700,0
|
|
20240102,140300,64751726,1700,1700,1700,1700,0
|
|
20240102,140200,64751726,1700,1700,1700,1700,0
|
|
20240102,140100,64751726,1700,1700,1700,1700,0
|
|
20240102,140000,64751726,1700,1700,1700,1700,0
|
|
20240102,135900,64751726,1700,1700,1700,1700,0
|
|
20240102,135800,64751726,1700,1700,1700,1700,0
|
|
20240102,135700,64751726,1700,1700,1700,1700,0
|
|
20240102,135600,64751726,1700,1700,1700,1700,0
|
|
20240102,135500,64751726,1700,1701,1701,1700,2141
|
|
20240102,135400,61112010,1700,1700,1700,1700,0
|
|
20240102,135300,61112010,1700,1700,1700,1700,0
|
|
20240102,135200,61112010,1700,1700,1700,1700,0
|
|
20240102,135100,61112010,1700,1700,1700,1700,0
|
|
20240102,135000,61112010,1700,1700,1700,1700,0
|
|
20240102,134900,61112010,1700,1700,1700,1700,0
|
|
20240102,134800,61112010,1700,1700,1700,1700,0
|
|
20240102,134700,61112010,1700,1700,1700,1700,0
|
|
20240102,134600,61112010,1700,1700,1700,1700,0
|
|
20240102,134500,61112010,1700,1700,1700,1700,0
|
|
20240102,134400,61112010,1700,1700,1700,1700,0
|
|
20240102,134300,61112010,1700,1700,1700,1700,0
|
|
20240102,134200,61112010,1700,1700,1700,1700,0
|
|
20240102,134100,61112010,1700,1700,1700,1700,0
|
|
20240102,134000,61112010,1700,1700,1700,1700,0
|
|
20240102,133900,61112010,1700,1701,1701,1700,200
|
|
20240102,133800,60771992,1702,1702,1702,1702,0
|
|
20240102,133700,60771992,1702,1702,1702,1702,0
|
|
20240102,133600,60771992,1702,1702,1702,1702,1146
|
|
20240102,133500,58821500,1702,1702,1702,1702,0
|
|
20240102,133400,58821500,1702,1702,1702,1702,0
|
|
20240102,133300,58821500,1702,1702,1702,1702,35
|
|
20240102,133200,58761930,1702,1702,1702,1702,0
|
|
20240102,133100,58761930,1702,1702,1702,1702,0
|
|
20240102,133000,58761930,1702,1702,1702,1702,0
|
|
20240102,132900,58761930,1702,1702,1702,1702,0
|
|
20240102,132800,58761930,1702,1702,1702,1702,0
|
|
20240102,132700,58761930,1702,1702,1702,1702,0
|
|
20240102,132600,58761930,1702,1702,1702,1702,0
|
|
20240102,132500,58761930,1702,1702,1702,1702,10
|
|
20240102,132400,58744910,1702,1702,1702,1702,18
|
|
20240102,132300,58714274,1703,1703,1703,1703,361
|
|
20240102,132200,58099491,1703,1703,1703,1703,0
|
|
20240102,132100,58099491,1703,1703,1703,1703,0
|
|
20240102,132000,58099491,1703,1703,1703,1703,0
|
|
20240102,131900,58099491,1703,1704,1704,1703,52
|
|
20240102,131800,58010884,1704,1704,1704,1704,0
|
|
20240102,131700,58010884,1704,1704,1704,1704,0
|
|
20240102,131600,58010884,1704,1704,1704,1704,0
|
|
20240102,131500,58010884,1704,1704,1704,1704,0
|
|
20240102,131400,58010884,1704,1704,1704,1704,0
|
|
20240102,131300,58010884,1704,1704,1704,1704,5
|
|
20240102,131200,58002364,1705,1705,1705,1705,0
|
|
20240102,131100,58002364,1705,1705,1705,1705,0
|
|
20240102,131000,58002364,1705,1705,1705,1705,5
|
|
20240102,130900,57993839,1706,1707,1707,1706,6
|
|
20240102,130800,57983602,1707,1707,1707,1707,6
|
|
20240102,130700,57973360,1705,1705,1705,1705,0
|
|
20240102,130600,57973360,1705,1705,1705,1705,0
|
|
20240102,130500,57973360,1705,1705,1705,1705,0
|
|
20240102,130400,57973360,1705,1705,1705,1705,0
|
|
20240102,130300,57973360,1705,1705,1705,1705,0
|
|
20240102,130200,57973360,1705,1705,1705,1705,1
|
|
20240102,130100,57971655,1704,1704,1704,1704,0
|
|
20240102,130000,57971655,1704,1704,1704,1704,0
|
|
20240102,125900,57971655,1704,1704,1704,1704,0
|
|
20240102,125800,57971655,1704,1704,1704,1704,0
|
|
20240102,125700,57971655,1704,1704,1704,1704,0
|
|
20240102,125600,57971655,1704,1704,1704,1704,0
|
|
20240102,125500,57971655,1704,1705,1705,1704,20
|
|
20240102,125400,57937574,1704,1704,1704,1704,0
|
|
20240102,125300,57937574,1704,1704,1704,1704,0
|
|
20240102,125200,57937574,1704,1704,1704,1704,0
|
|
20240102,125100,57937574,1704,1704,1704,1704,0
|
|
20240102,125000,57937574,1704,1704,1704,1704,300
|
|
20240102,124900,57426374,1704,1704,1704,1704,0
|
|
20240102,124800,57426374,1704,1704,1704,1704,0
|
|
20240102,124700,57426374,1704,1704,1704,1704,30
|
|
20240102,124600,57375254,1704,1704,1704,1704,0
|
|
20240102,124500,57375254,1704,1704,1704,1704,0
|
|
20240102,124400,57375254,1704,1704,1704,1704,0
|
|
20240102,124300,57375254,1704,1704,1704,1704,0
|
|
20240102,124200,57375254,1704,1704,1704,1704,210
|
|
20240102,124100,57017414,1704,1704,1704,1704,0
|
|
20240102,124000,57017414,1704,1704,1704,1704,3
|
|
20240102,123900,57012302,1704,1703,1704,1703,436
|
|
20240102,123800,56269368,1704,1704,1704,1704,566
|
|
20240102,123700,55304904,1700,1700,1700,1700,0
|
|
20240102,123600,55304904,1700,1700,1700,1700,0
|
|
20240102,123500,55304904,1700,1700,1700,1700,0
|
|
20240102,123400,55304904,1700,1700,1700,1700,0
|
|
20240102,123300,55304904,1700,1700,1700,1700,0
|
|
20240102,123200,55304904,1700,1700,1700,1700,0
|
|
20240102,123100,55304904,1700,1700,1700,1700,0
|
|
20240102,123000,55304904,1700,1700,1700,1700,580
|
|
20240102,122900,54318904,1700,1700,1700,1700,0
|
|
20240102,122800,54318904,1700,1700,1700,1700,0
|
|
20240102,122700,54318904,1700,1700,1700,1700,35
|
|
20240102,122600,54259404,1697,1697,1697,1697,0
|
|
20240102,122500,54259404,1697,1697,1697,1697,0
|
|
20240102,122400,54259404,1697,1697,1697,1697,0
|
|
20240102,122300,54259404,1697,1697,1697,1697,0
|
|
20240102,122200,54259404,1697,1697,1697,1697,0
|
|
20240102,122100,54259404,1697,1697,1697,1697,0
|
|
20240102,122000,54259404,1697,1697,1697,1697,0
|
|
20240102,121900,54259404,1697,1697,1697,1697,20
|
|
20240102,121800,54225464,1697,1697,1697,1697,50
|
|
20240102,121700,54140614,1700,1696,1700,1696,501
|
|
20240102,121600,53289030,1696,1696,1696,1696,13
|
|
20240102,121500,53266982,1696,1696,1696,1696,25
|
|
20240102,121400,53224582,1696,1696,1698,1696,348
|
|
20240102,121300,52633705,1698,1698,1698,1698,0
|
|
20240102,121200,52633705,1698,1698,1698,1698,50
|
|
20240102,121100,52548805,1698,1698,1698,1698,0
|
|
20240102,121000,52548805,1698,1698,1698,1698,0
|
|
20240102,120900,52548805,1698,1698,1698,1698,0
|
|
20240102,120800,52548805,1698,1698,1698,1698,0
|
|
20240102,120700,52548805,1698,1698,1698,1698,0
|
|
20240102,120600,52548805,1698,1698,1698,1698,0
|
|
20240102,120500,52548805,1698,1698,1698,1698,0
|
|
20240102,120400,52548805,1698,1698,1698,1698,0
|
|
20240102,120300,52548805,1698,1698,1698,1698,0
|
|
20240102,120200,52548805,1698,1698,1698,1698,0
|
|
20240102,120100,52548805,1698,1698,1698,1698,0
|
|
20240102,120000,52548805,1698,1698,1698,1698,0
|
|
20240102,115900,52548805,1698,1698,1698,1698,0
|
|
20240102,115800,52548805,1698,1698,1698,1698,1
|
|
20240102,115700,52547107,1697,1697,1697,1697,10
|
|
20240102,115600,52530137,1698,1698,1698,1698,0
|
|
20240102,115500,52530137,1698,1698,1698,1698,0
|
|
20240102,115400,52530137,1698,1698,1698,1698,0
|
|
20240102,115300,52530137,1698,1698,1698,1698,0
|
|
20240102,115200,52530137,1698,1698,1698,1698,0
|
|
20240102,115100,52530137,1698,1698,1698,1698,0
|
|
20240102,115000,52530137,1698,1698,1698,1698,21
|
|
20240102,114900,52494479,1698,1696,1698,1696,1031
|
|
20240102,114800,50745501,1696,1690,1696,1690,6091
|
|
20240102,114700,40432545,1690,1690,1690,1690,56
|
|
20240102,114600,40337905,1693,1690,1693,1690,1532
|
|
20240102,114500,37748815,1690,1690,1690,1690,1
|
|
20240102,114400,37747125,1690,1689,1690,1689,397
|
|
20240102,114300,37076227,1690,1689,1690,1688,883
|
|
20240102,114200,35584506,1689,1688,1689,1688,2
|
|
20240102,114100,35581129,1689,1689,1689,1689,1
|
|
20240102,114000,35579440,1688,1688,1688,1688,46
|
|
20240102,113900,35501792,1689,1689,1689,1689,1
|
|
20240102,113800,35500103,1688,1690,1690,1688,158
|
|
20240102,113700,35233171,1690,1690,1693,1690,7
|
|
20240102,113600,35221338,1690,1691,1691,1690,46
|
|
20240102,113500,35143597,1692,1692,1692,1692,0
|
|
20240102,113400,35143597,1692,1692,1692,1692,102
|
|
20240102,113300,34971013,1693,1695,1695,1693,1199
|
|
20240102,113200,32940580,1695,1695,1695,1695,46
|
|
20240102,113100,32862610,1696,1696,1696,1696,849
|
|
20240102,113000,31422706,1696,1696,1696,1696,46
|
|
20240102,112900,31344690,1698,1698,1698,1698,1
|
|
20240102,112800,31342992,1696,1700,1700,1696,443
|
|
20240102,112700,30590870,1698,1698,1698,1698,0
|
|
20240102,112600,30590870,1698,1700,1700,1698,48
|
|
20240102,112500,30509364,1698,1698,1698,1698,100
|
|
20240102,112400,30339564,1700,1697,1700,1697,637
|
|
20240102,112300,29256805,1700,1699,1700,1699,101
|
|
20240102,112200,29085205,1699,1700,1700,1696,52
|
|
20240102,112100,28997001,1697,1697,1697,1697,1
|
|
20240102,112000,28995304,1697,1700,1700,1697,102
|
|
20240102,111900,28822198,1704,1704,1704,1704,0
|
|
20240102,111800,28822198,1704,1700,1704,1700,103
|
|
20240102,111700,28647086,1704,1703,1704,1703,10
|
|
20240102,111600,28630054,1704,1701,1704,1701,209
|
|
20240102,111500,28274536,1704,1704,1704,1704,30
|
|
20240102,111400,28223416,1704,1704,1704,1704,0
|
|
20240102,111300,28223416,1704,1704,1704,1704,0
|
|
20240102,111200,28223416,1704,1703,1704,1703,4
|
|
20240102,111100,28216603,1711,1711,1711,1711,0
|
|
20240102,111000,28216603,1711,1711,1711,1711,0
|
|
20240102,110900,28216603,1711,1711,1711,1711,0
|
|
20240102,110800,28216603,1711,1711,1711,1711,0
|
|
20240102,110700,28216603,1711,1711,1711,1711,0
|
|
20240102,110600,28216603,1711,1711,1711,1711,0
|
|
20240102,110500,28216603,1711,1711,1711,1711,0
|
|
20240102,110400,28216603,1711,1711,1711,1711,0
|
|
20240102,110300,28216603,1711,1711,1711,1711,0
|
|
20240102,110200,28216603,1711,1711,1711,1711,0
|
|
20240102,110100,28216603,1711,1711,1711,1711,0
|
|
20240102,110000,28216603,1711,1711,1711,1711,0
|
|
20240102,105900,28216603,1711,1711,1711,1711,0
|
|
20240102,105800,28216603,1711,1711,1711,1711,0
|
|
20240102,105700,28216603,1711,1711,1711,1711,0
|
|
20240102,105600,28216603,1711,1711,1711,1711,0
|
|
20240102,105500,28216603,1711,1711,1711,1711,0
|
|
20240102,105400,28216603,1711,1711,1711,1711,35
|
|
20240102,105300,28156718,1712,1712,1712,1712,0
|
|
20240102,105200,28156718,1712,1712,1712,1712,0
|
|
20240102,105100,28156718,1712,1712,1712,1712,1
|
|
20240102,105000,28155006,1693,1698,1698,1693,885
|
|
20240102,104900,26656234,1713,1713,1713,1713,1
|
|
20240102,104800,26654521,1698,1703,1703,1698,885
|
|
20240102,104700,25148075,1714,1714,1714,1714,1
|
|
20240102,104600,25146361,1703,1714,1714,1703,886
|
|
20240102,104500,23637492,1712,1712,1712,1712,1
|
|
20240102,104400,23635780,1703,1710,1710,1703,885
|
|
20240102,104300,22128331,1717,1717,1717,1717,1
|
|
20240102,104200,22126614,1703,1709,1709,1703,885
|
|
20240102,104100,20619220,1725,1724,1725,1724,2
|
|
20240102,104000,20615771,1703,1714,1725,1703,896
|
|
20240102,103900,19085753,1725,1714,1725,1714,98
|
|
20240102,103800,18917749,1703,1715,1715,1703,1189
|
|
20240102,103700,16892124,1715,1715,1715,1715,1
|
|
20240102,103600,16890409,1703,1716,1716,1703,889
|
|
20240102,103500,15376228,1710,1729,1729,1710,116
|
|
20240102,103400,15177540,1705,1730,1732,1705,905
|
|
20240102,103300,13630829,1731,1733,1733,1731,19
|
|
20240102,103200,13597938,1705,1734,1734,1705,904
|
|
20240102,103100,12051279,1737,1737,1737,1737,8
|
|
20240102,103000,12037383,1743,1743,1743,1743,57
|
|
20240102,102900,11938032,1748,1748,1748,1721,468
|
|
20240102,102800,11128283,1748,1748,1748,1748,57
|
|
20240102,102700,11028647,1748,1748,1748,1748,57
|
|
20240102,102600,10929011,1748,1748,1748,1748,57
|
|
20240102,102500,10829375,1748,1748,1748,1748,0
|
|
20240102,102400,10829375,1748,1748,1748,1748,0
|
|
20240102,102300,10829375,1748,1748,1748,1748,0
|
|
20240102,102200,10829375,1748,1748,1748,1748,0
|
|
20240102,102100,10829375,1748,1748,1748,1748,0
|
|
20240102,102000,10829375,1748,1748,1748,1748,1
|
|
20240102,101900,10827627,1748,1748,1748,1748,0
|
|
20240102,101800,10827627,1748,1748,1748,1748,0
|
|
20240102,101700,10827627,1748,1748,1748,1748,0
|
|
20240102,101600,10827627,1748,1748,1748,1748,0
|
|
20240102,101500,10827627,1748,1748,1748,1748,219
|
|
20240102,101400,10444815,1748,1748,1748,1748,0
|
|
20240102,101300,10444815,1748,1748,1748,1748,0
|
|
20240102,101200,10444815,1748,1748,1748,1748,0
|
|
20240102,101100,10444815,1748,1741,1748,1741,48
|
|
20240102,101000,10361240,1741,1740,1741,1740,122
|
|
20240102,100900,10148959,1741,1741,1741,1741,0
|
|
20240102,100800,10148959,1741,1740,1741,1740,401
|
|
20240102,100700,9450848,1741,1741,1741,1741,0
|
|
20240102,100600,9450848,1741,1741,1741,1741,119
|
|
20240102,100500,9243669,1748,1741,1748,1741,562
|
|
20240102,100400,8263211,1741,1741,1741,1741,0
|
|
20240102,100300,8263211,1741,1741,1741,1715,213
|
|
20240102,100200,7896523,1741,1741,1741,1741,0
|
|
20240102,100100,7896523,1741,1720,1741,1720,1001
|
|
20240102,100000,6174782,1750,1715,1750,1715,3600
|