652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,194900,37688210,1713,1713,1713,1713,912
|
|
20240103,194800,37688210,1713,1713,1713,1713,0
|
|
20240103,194700,37688210,1713,1713,1713,1713,0
|
|
20240103,194600,37688210,1713,1713,1713,1713,0
|
|
20240103,194500,37688210,1713,1713,1713,1713,0
|
|
20240103,194400,37688210,1713,1713,1713,1713,0
|
|
20240103,194300,37688210,1713,1713,1713,1713,0
|
|
20240103,194200,37688210,1713,1713,1713,1713,0
|
|
20240103,194100,37688210,1713,1713,1713,1713,0
|
|
20240103,194000,37688210,1713,1713,1713,1713,0
|
|
20240103,193900,37688210,1713,1713,1713,1713,0
|
|
20240103,193800,37688210,1713,1713,1713,1713,0
|
|
20240103,193700,37688210,1713,1713,1713,1713,0
|
|
20240103,193600,37688210,1713,1713,1713,1713,0
|
|
20240103,193500,37688210,1713,1713,1713,1713,0
|
|
20240103,193400,37688210,1713,1713,1713,1713,0
|
|
20240103,193300,37688210,1713,1713,1713,1713,0
|
|
20240103,193200,37688210,1713,1713,1713,1713,0
|
|
20240103,193100,37688210,1713,1713,1713,1713,0
|
|
20240103,193000,37688210,1713,1713,1713,1713,0
|
|
20240103,192900,37688210,1713,1713,1713,1713,0
|
|
20240103,192800,37688210,1713,1713,1713,1713,0
|
|
20240103,192700,37688210,1713,1713,1713,1713,0
|
|
20240103,192600,37688210,1713,1713,1713,1713,0
|
|
20240103,192500,37688210,1713,1713,1713,1713,0
|
|
20240103,192400,37688210,1713,1713,1713,1713,0
|
|
20240103,192300,37688210,1713,1713,1713,1713,0
|
|
20240103,192200,37688210,1713,1713,1713,1713,0
|
|
20240103,192100,37688210,1713,1713,1713,1713,0
|
|
20240103,192000,37688210,1713,1713,1713,1713,0
|
|
20240103,191900,37688210,1713,1713,1713,1713,912
|
|
20240103,191800,37688210,1713,1713,1713,1713,0
|
|
20240103,191700,37688210,1713,1713,1713,1713,0
|
|
20240103,191600,37688210,1713,1713,1713,1713,0
|
|
20240103,191500,37688210,1713,1713,1713,1713,0
|
|
20240103,191400,37688210,1713,1713,1713,1713,0
|
|
20240103,191300,37688210,1713,1713,1713,1713,0
|
|
20240103,191200,37688210,1713,1713,1713,1713,0
|
|
20240103,191100,37688210,1713,1713,1713,1713,0
|
|
20240103,191000,37688210,1713,1713,1713,1713,0
|
|
20240103,190900,37688210,1713,1713,1713,1713,0
|
|
20240103,190800,37688210,1713,1713,1713,1713,0
|
|
20240103,190700,37688210,1713,1713,1713,1713,0
|
|
20240103,190600,37688210,1713,1713,1713,1713,0
|
|
20240103,190500,37688210,1713,1713,1713,1713,0
|
|
20240103,190400,37688210,1713,1713,1713,1713,0
|
|
20240103,190300,37688210,1713,1713,1713,1713,0
|
|
20240103,190200,37688210,1713,1713,1713,1713,0
|
|
20240103,190100,37688210,1713,1713,1713,1713,0
|
|
20240103,190000,37688210,1713,1713,1713,1713,0
|
|
20240103,185900,37688210,1713,1713,1713,1713,0
|
|
20240103,185800,37688210,1713,1713,1713,1713,0
|
|
20240103,185700,37688210,1713,1713,1713,1713,0
|
|
20240103,185600,37688210,1713,1713,1713,1713,0
|
|
20240103,185500,37688210,1713,1713,1713,1713,0
|
|
20240103,185400,37688210,1713,1713,1713,1713,0
|
|
20240103,185300,37688210,1713,1713,1713,1713,0
|
|
20240103,185200,37688210,1713,1713,1713,1713,0
|
|
20240103,185100,37688210,1713,1713,1713,1713,0
|
|
20240103,185000,37688210,1713,1713,1713,1713,0
|
|
20240103,184900,37688210,1713,1713,1713,1713,912
|
|
20240103,184800,37688210,1713,1713,1713,1713,0
|
|
20240103,184700,37688210,1713,1713,1713,1713,0
|
|
20240103,184600,37688210,1713,1713,1713,1713,0
|
|
20240103,184500,37688210,1713,1713,1713,1713,0
|
|
20240103,184400,37688210,1713,1713,1713,1713,0
|
|
20240103,184300,37688210,1713,1713,1713,1713,0
|
|
20240103,184200,37688210,1713,1713,1713,1713,0
|
|
20240103,184100,37688210,1713,1713,1713,1713,0
|
|
20240103,184000,37688210,1713,1713,1713,1713,0
|
|
20240103,183900,37688210,1713,1713,1713,1713,0
|
|
20240103,183800,37688210,1713,1713,1713,1713,0
|
|
20240103,183700,37688210,1713,1713,1713,1713,0
|
|
20240103,183600,37688210,1713,1713,1713,1713,0
|
|
20240103,183500,37688210,1713,1713,1713,1713,0
|
|
20240103,183400,37688210,1713,1713,1713,1713,0
|
|
20240103,183300,37688210,1713,1713,1713,1713,0
|
|
20240103,183200,37688210,1713,1713,1713,1713,0
|
|
20240103,183100,37688210,1713,1713,1713,1713,0
|
|
20240103,183000,37688210,1713,1713,1713,1713,0
|
|
20240103,182900,37688210,1713,1713,1713,1713,0
|
|
20240103,182800,37688210,1713,1713,1713,1713,0
|
|
20240103,182700,37688210,1713,1713,1713,1713,0
|
|
20240103,182600,37688210,1713,1713,1713,1713,0
|
|
20240103,182500,37688210,1713,1713,1713,1713,0
|
|
20240103,182400,37688210,1713,1713,1713,1713,0
|
|
20240103,182300,37688210,1713,1713,1713,1713,0
|
|
20240103,182200,37688210,1713,1713,1713,1713,0
|
|
20240103,182100,37688210,1713,1713,1713,1713,0
|
|
20240103,182000,37688210,1713,1713,1713,1713,0
|
|
20240103,181900,37688210,1713,1713,1713,1713,912
|
|
20240103,181800,37688210,1713,1713,1713,1713,0
|
|
20240103,181700,37688210,1713,1713,1713,1713,0
|
|
20240103,181600,37688210,1713,1713,1713,1713,0
|
|
20240103,181500,37688210,1713,1713,1713,1713,0
|
|
20240103,181400,37688210,1713,1713,1713,1713,0
|
|
20240103,181300,37688210,1713,1713,1713,1713,0
|
|
20240103,181200,37688210,1713,1713,1713,1713,0
|
|
20240103,181100,37688210,1713,1713,1713,1713,0
|
|
20240103,181000,37688210,1713,1713,1713,1713,0
|
|
20240103,180900,37688210,1713,1713,1713,1713,0
|
|
20240103,180800,37688210,1713,1713,1713,1713,0
|
|
20240103,180700,37688210,1713,1713,1713,1713,0
|
|
20240103,180600,37688210,1713,1713,1713,1713,0
|
|
20240103,180500,37688210,1713,1713,1713,1713,0
|
|
20240103,180400,37688210,1713,1713,1713,1713,0
|
|
20240103,180300,37688210,1713,1713,1713,1713,0
|
|
20240103,180200,37688210,1713,1713,1713,1713,0
|
|
20240103,180100,37688210,1713,1713,1713,1713,0
|
|
20240103,180000,37688210,1713,1713,1713,1713,0
|
|
20240103,175900,37688210,1713,1713,1713,1713,0
|
|
20240103,175800,37688210,1713,1713,1713,1713,0
|
|
20240103,175700,37688210,1713,1713,1713,1713,0
|
|
20240103,175600,37688210,1713,1713,1713,1713,0
|
|
20240103,175500,37688210,1713,1713,1713,1713,0
|
|
20240103,175400,37688210,1713,1713,1713,1713,0
|
|
20240103,175300,37688210,1713,1713,1713,1713,0
|
|
20240103,175200,37688210,1713,1713,1713,1713,0
|
|
20240103,175100,37688210,1713,1713,1713,1713,0
|
|
20240103,175000,37688210,1713,1713,1713,1713,0
|
|
20240103,174900,37688210,1713,1713,1713,1713,912
|
|
20240103,174800,37688210,1713,1713,1713,1713,0
|
|
20240103,174700,37688210,1713,1713,1713,1713,0
|
|
20240103,174600,37688210,1713,1713,1713,1713,0
|
|
20240103,174500,37688210,1713,1713,1713,1713,0
|
|
20240103,174400,37688210,1713,1713,1713,1713,0
|
|
20240103,174300,37688210,1713,1713,1713,1713,0
|
|
20240103,174200,37688210,1713,1713,1713,1713,0
|
|
20240103,174100,37688210,1713,1713,1713,1713,0
|
|
20240103,174000,37688210,1713,1713,1713,1713,0
|
|
20240103,173900,37688210,1713,1713,1713,1713,0
|
|
20240103,173800,37688210,1713,1713,1713,1713,0
|
|
20240103,173700,37688210,1713,1713,1713,1713,0
|
|
20240103,173600,37688210,1713,1713,1713,1713,0
|
|
20240103,173500,37688210,1713,1713,1713,1713,0
|
|
20240103,173400,37688210,1713,1713,1713,1713,0
|
|
20240103,173300,37688210,1713,1713,1713,1713,0
|
|
20240103,173200,37688210,1713,1713,1713,1713,0
|
|
20240103,173100,37688210,1713,1713,1713,1713,0
|
|
20240103,173000,37688210,1713,1713,1713,1713,0
|
|
20240103,172900,37688210,1713,1713,1713,1713,0
|
|
20240103,172800,37688210,1713,1713,1713,1713,0
|
|
20240103,172700,37688210,1713,1713,1713,1713,0
|
|
20240103,172600,37688210,1713,1713,1713,1713,0
|
|
20240103,172500,37688210,1713,1713,1713,1713,0
|
|
20240103,172400,37688210,1713,1713,1713,1713,0
|
|
20240103,172300,37688210,1713,1713,1713,1713,0
|
|
20240103,172200,37688210,1713,1713,1713,1713,0
|
|
20240103,172100,37688210,1713,1713,1713,1713,0
|
|
20240103,172000,37688210,1713,1713,1713,1713,0
|
|
20240103,171900,37688210,1713,1713,1713,1713,912
|
|
20240103,171800,37688210,1713,1713,1713,1713,0
|
|
20240103,171700,37688210,1713,1713,1713,1713,0
|
|
20240103,171600,37688210,1713,1713,1713,1713,0
|
|
20240103,171500,37688210,1713,1713,1713,1713,0
|
|
20240103,171400,37688210,1713,1713,1713,1713,0
|
|
20240103,171300,37688210,1713,1713,1713,1713,0
|
|
20240103,171200,37688210,1713,1713,1713,1713,0
|
|
20240103,171100,37688210,1713,1713,1713,1713,0
|
|
20240103,171000,37688210,1713,1713,1713,1713,0
|
|
20240103,170900,37688210,1713,1713,1713,1713,0
|
|
20240103,170800,37688210,1713,1713,1713,1713,0
|
|
20240103,170700,37688210,1713,1713,1713,1713,0
|
|
20240103,170600,37688210,1713,1713,1713,1713,0
|
|
20240103,170500,37688210,1713,1713,1713,1713,0
|
|
20240103,170400,37688210,1713,1713,1713,1713,0
|
|
20240103,170300,37688210,1713,1713,1713,1713,0
|
|
20240103,170200,37688210,1713,1713,1713,1713,0
|
|
20240103,170100,37688210,1713,1713,1713,1713,0
|
|
20240103,170000,37688210,1713,1713,1713,1713,0
|
|
20240103,165900,37688210,1713,1713,1713,1713,0
|
|
20240103,165800,37688210,1713,1713,1713,1713,0
|
|
20240103,165700,37688210,1713,1713,1713,1713,0
|
|
20240103,165600,37688210,1713,1713,1713,1713,0
|
|
20240103,165500,37688210,1713,1713,1713,1713,0
|
|
20240103,165400,37688210,1713,1713,1713,1713,0
|
|
20240103,165300,37688210,1713,1713,1713,1713,0
|
|
20240103,165200,37688210,1713,1713,1713,1713,0
|
|
20240103,165100,37688210,1713,1713,1713,1713,0
|
|
20240103,165000,37688210,1713,1713,1713,1713,0
|
|
20240103,164900,37688210,1713,1713,1713,1713,912
|
|
20240103,164800,37688210,1713,1713,1713,1713,0
|
|
20240103,164700,37688210,1713,1713,1713,1713,0
|
|
20240103,164600,37688210,1713,1713,1713,1713,0
|
|
20240103,164500,37688210,1713,1713,1713,1713,0
|
|
20240103,164400,37688210,1713,1713,1713,1713,0
|
|
20240103,164300,37688210,1713,1713,1713,1713,0
|
|
20240103,164200,37688210,1713,1713,1713,1713,0
|
|
20240103,164100,37688210,1713,1713,1713,1713,0
|
|
20240103,164000,37688210,1713,1713,1713,1713,0
|
|
20240103,163900,37688210,1713,1713,1713,1713,0
|
|
20240103,163800,37688210,1713,1713,1713,1713,0
|
|
20240103,163700,37688210,1713,1713,1713,1713,0
|
|
20240103,163600,37688210,1713,1713,1713,1713,0
|
|
20240103,163500,37688210,1713,1713,1713,1713,0
|
|
20240103,163400,37688210,1713,1713,1713,1713,0
|
|
20240103,163300,37688210,1713,1713,1713,1713,0
|
|
20240103,163200,37688210,1713,1713,1713,1713,0
|
|
20240103,163100,37688210,1713,1713,1713,1713,0
|
|
20240103,163000,37688210,1713,1713,1713,1713,0
|
|
20240103,162900,37688210,1713,1713,1713,1713,0
|
|
20240103,162800,37688210,1713,1713,1713,1713,0
|
|
20240103,162700,37688210,1713,1713,1713,1713,0
|
|
20240103,162600,37688210,1713,1713,1713,1713,0
|
|
20240103,162500,37688210,1713,1713,1713,1713,0
|
|
20240103,162400,37688210,1713,1713,1713,1713,0
|
|
20240103,162300,37688210,1713,1713,1713,1713,0
|
|
20240103,162200,37688210,1713,1713,1713,1713,0
|
|
20240103,162100,37688210,1713,1713,1713,1713,0
|
|
20240103,162000,37688210,1713,1713,1713,1713,0
|
|
20240103,161900,37688210,1713,1713,1713,1713,912
|
|
20240103,161800,37688210,1713,1713,1713,1713,0
|
|
20240103,161700,37688210,1713,1713,1713,1713,0
|
|
20240103,161600,37688210,1713,1713,1713,1713,0
|
|
20240103,161500,37688210,1713,1713,1713,1713,0
|
|
20240103,161400,37688210,1713,1713,1713,1713,0
|
|
20240103,161300,37688210,1713,1713,1713,1713,0
|
|
20240103,161200,37688210,1713,1713,1713,1713,0
|
|
20240103,161100,37688210,1713,1713,1713,1713,0
|
|
20240103,161000,37688210,1713,1713,1713,1713,0
|
|
20240103,160900,37688210,1713,1713,1713,1713,0
|
|
20240103,160800,37688210,1713,1713,1713,1713,0
|
|
20240103,160700,37688210,1713,1713,1713,1713,0
|
|
20240103,160600,37688210,1713,1713,1713,1713,0
|
|
20240103,160500,37688210,1713,1713,1713,1713,0
|
|
20240103,160400,37688210,1713,1713,1713,1713,0
|
|
20240103,160300,37688210,1713,1713,1713,1713,0
|
|
20240103,160200,37688210,1713,1713,1713,1713,0
|
|
20240103,160100,37688210,1713,1713,1713,1713,0
|
|
20240103,160000,37688210,1713,1713,1713,1713,0
|
|
20240103,155900,37688210,1713,1713,1713,1713,0
|
|
20240103,155800,37688210,1713,1713,1713,1713,0
|
|
20240103,155700,37688210,1713,1713,1713,1713,0
|
|
20240103,155600,37688210,1713,1713,1713,1713,0
|
|
20240103,155500,37688210,1713,1713,1713,1713,0
|
|
20240103,155400,37688210,1713,1713,1713,1713,0
|
|
20240103,155300,37688210,1713,1713,1713,1713,0
|
|
20240103,155200,37688210,1713,1713,1713,1713,0
|
|
20240103,155100,37688210,1713,1713,1713,1713,0
|
|
20240103,155000,37688210,1713,1713,1713,1713,0
|
|
20240103,154900,37688210,1713,1713,1713,1713,912
|
|
20240103,154800,37688210,1713,1713,1713,1713,0
|
|
20240103,154700,37688210,1713,1713,1713,1713,0
|
|
20240103,154600,37688210,1713,1713,1713,1713,0
|
|
20240103,154500,37688210,1713,1713,1713,1713,0
|
|
20240103,154400,37688210,1713,1713,1713,1713,0
|
|
20240103,154300,37688210,1713,1713,1713,1713,0
|
|
20240103,154200,37688210,1713,1713,1713,1713,0
|
|
20240103,154100,37688210,1713,1713,1713,1713,0
|
|
20240103,154000,37688210,1713,1713,1713,1713,0
|
|
20240103,153900,37688210,1713,1713,1713,1713,0
|
|
20240103,153800,37688210,1713,1713,1713,1713,0
|
|
20240103,153700,37688210,1713,1713,1713,1713,0
|
|
20240103,153600,37688210,1713,1713,1713,1713,0
|
|
20240103,153500,37688210,1713,1713,1713,1713,0
|
|
20240103,153400,37688210,1713,1713,1713,1713,0
|
|
20240103,153300,37688210,1713,1713,1713,1713,0
|
|
20240103,153200,37688210,1713,1713,1713,1713,0
|
|
20240103,153100,37688210,1713,1713,1713,1713,0
|
|
20240103,153000,37688210,1713,1713,1713,1713,912
|
|
20240103,152900,36125954,1711,1711,1711,1711,0
|
|
20240103,152800,36125954,1711,1711,1711,1711,0
|
|
20240103,152700,36125954,1711,1711,1711,1711,0
|
|
20240103,152600,36125954,1711,1711,1711,1711,0
|
|
20240103,152500,36125954,1711,1711,1711,1711,0
|
|
20240103,152400,36125954,1711,1711,1711,1711,0
|
|
20240103,152300,36125954,1711,1711,1711,1711,0
|
|
20240103,152200,36125954,1711,1711,1711,1711,0
|
|
20240103,152100,36125954,1711,1711,1711,1711,0
|
|
20240103,152000,36125954,1711,1711,1711,1711,0
|
|
20240103,151900,36125954,1711,1711,1711,1711,0
|
|
20240103,151800,36125954,1711,1711,1711,1711,0
|
|
20240103,151700,36125954,1711,1711,1711,1711,0
|
|
20240103,151600,36125954,1711,1711,1711,1711,0
|
|
20240103,151500,36125954,1711,1711,1711,1711,0
|
|
20240103,151400,36125954,1711,1711,1711,1711,0
|
|
20240103,151300,36125954,1711,1711,1711,1711,0
|
|
20240103,151200,36125954,1711,1711,1711,1711,0
|
|
20240103,151100,36125954,1711,1711,1711,1711,50
|
|
20240103,151000,36040404,1711,1711,1711,1711,0
|
|
20240103,150900,36040404,1711,1711,1711,1711,0
|
|
20240103,150800,36040404,1711,1711,1711,1711,0
|
|
20240103,150700,36040404,1711,1711,1711,1711,0
|
|
20240103,150600,36040404,1711,1711,1711,1711,12
|
|
20240103,150500,36019872,1711,1711,1711,1711,0
|
|
20240103,150400,36019872,1711,1711,1711,1711,0
|
|
20240103,150300,36019872,1711,1711,1711,1711,0
|
|
20240103,150200,36019872,1711,1711,1711,1711,0
|
|
20240103,150100,36019872,1711,1711,1711,1711,0
|
|
20240103,150000,36019872,1711,1711,1711,1711,0
|
|
20240103,145900,36019872,1711,1711,1711,1711,0
|
|
20240103,145800,36019872,1711,1711,1711,1711,0
|
|
20240103,145700,36019872,1711,1711,1711,1711,0
|
|
20240103,145600,36019872,1711,1711,1711,1711,0
|
|
20240103,145500,36019872,1711,1711,1711,1711,0
|
|
20240103,145400,36019872,1711,1711,1711,1711,0
|
|
20240103,145300,36019872,1711,1711,1711,1711,0
|
|
20240103,145200,36019872,1711,1711,1711,1711,0
|
|
20240103,145100,36019872,1711,1711,1711,1711,0
|
|
20240103,145000,36019872,1711,1711,1711,1711,0
|
|
20240103,144900,36019872,1711,1711,1711,1711,0
|
|
20240103,144800,36019872,1711,1711,1711,1711,0
|
|
20240103,144700,36019872,1711,1711,1711,1711,0
|
|
20240103,144600,36019872,1711,1711,1711,1711,1
|
|
20240103,144500,36018161,1705,1705,1705,1705,600
|
|
20240103,144400,34995161,1711,1711,1711,1711,0
|
|
20240103,144300,34995161,1711,1711,1711,1711,0
|
|
20240103,144200,34995161,1711,1711,1711,1711,0
|
|
20240103,144100,34995161,1711,1711,1711,1711,0
|
|
20240103,144000,34995161,1711,1711,1711,1711,0
|
|
20240103,143900,34995161,1711,1711,1711,1711,0
|
|
20240103,143800,34995161,1711,1711,1711,1711,0
|
|
20240103,143700,34995161,1711,1711,1711,1711,0
|
|
20240103,143600,34995161,1711,1711,1711,1711,0
|
|
20240103,143500,34995161,1711,1711,1711,1711,0
|
|
20240103,143400,34995161,1711,1711,1711,1711,0
|
|
20240103,143300,34995161,1711,1711,1711,1711,0
|
|
20240103,143200,34995161,1711,1711,1711,1711,0
|
|
20240103,143100,34995161,1711,1711,1711,1711,0
|
|
20240103,143000,34995161,1711,1711,1711,1711,0
|
|
20240103,142900,34995161,1711,1711,1711,1711,0
|
|
20240103,142800,34995161,1711,1711,1711,1711,0
|
|
20240103,142700,34995161,1711,1711,1711,1711,0
|
|
20240103,142600,34995161,1711,1711,1711,1711,0
|
|
20240103,142500,34995161,1711,1711,1711,1711,0
|
|
20240103,142400,34995161,1711,1711,1711,1711,0
|
|
20240103,142300,34995161,1711,1711,1711,1711,0
|
|
20240103,142200,34995161,1711,1711,1711,1711,0
|
|
20240103,142100,34995161,1711,1711,1711,1711,0
|
|
20240103,142000,34995161,1711,1711,1711,1711,0
|
|
20240103,141900,34995161,1711,1711,1711,1711,0
|
|
20240103,141800,34995161,1711,1711,1711,1711,0
|
|
20240103,141700,34995161,1711,1711,1711,1711,0
|
|
20240103,141600,34995161,1711,1711,1711,1711,0
|
|
20240103,141500,34995161,1711,1711,1711,1711,0
|
|
20240103,141400,34995161,1711,1711,1711,1711,0
|
|
20240103,141300,34995161,1711,1711,1711,1710,22
|
|
20240103,141200,34957537,1710,1710,1710,1710,0
|
|
20240103,141100,34957537,1710,1710,1710,1710,0
|
|
20240103,141000,34957537,1710,1710,1710,1710,0
|
|
20240103,140900,34957537,1710,1710,1710,1710,0
|
|
20240103,140800,34957537,1710,1710,1710,1710,0
|
|
20240103,140700,34957537,1710,1710,1710,1710,0
|
|
20240103,140600,34957537,1710,1710,1710,1710,0
|
|
20240103,140500,34957537,1710,1710,1710,1710,589
|
|
20240103,140400,33950347,1709,1709,1709,1709,0
|
|
20240103,140300,33950347,1709,1709,1709,1709,0
|
|
20240103,140200,33950347,1709,1709,1710,1709,778
|
|
20240103,140100,32620737,1710,1710,1710,1710,2
|
|
20240103,140000,32617317,1710,1710,1710,1710,1
|
|
20240103,135900,32615607,1710,1710,1710,1710,10
|
|
20240103,135800,32598507,1710,1710,1710,1710,2
|
|
20240103,135700,32595087,1710,1710,1710,1710,2
|
|
20240103,135600,32591667,1710,1710,1710,1710,2
|
|
20240103,135500,32588247,1710,1710,1710,1710,502
|
|
20240103,135400,31729827,1709,1709,1709,1709,653
|
|
20240103,135300,30613850,1709,1709,1709,1709,0
|
|
20240103,135200,30613850,1709,1709,1709,1709,0
|
|
20240103,135100,30613850,1709,1709,1709,1709,0
|
|
20240103,135000,30613850,1709,1709,1709,1709,0
|
|
20240103,134900,30613850,1709,1709,1709,1709,0
|
|
20240103,134800,30613850,1709,1709,1709,1709,0
|
|
20240103,134700,30613850,1709,1709,1709,1709,0
|
|
20240103,134600,30613850,1709,1709,1709,1709,0
|
|
20240103,134500,30613850,1709,1709,1709,1709,0
|
|
20240103,134400,30613850,1709,1709,1709,1709,0
|
|
20240103,134300,30613850,1709,1709,1709,1709,0
|
|
20240103,134200,30613850,1709,1709,1709,1709,0
|
|
20240103,134100,30613850,1709,1709,1709,1709,0
|
|
20240103,134000,30613850,1709,1709,1709,1709,0
|
|
20240103,133900,30613850,1709,1709,1709,1709,0
|
|
20240103,133800,30613850,1709,1709,1709,1709,0
|
|
20240103,133700,30613850,1709,1709,1709,1709,0
|
|
20240103,133600,30613850,1709,1709,1709,1709,0
|
|
20240103,133500,30613850,1709,1709,1709,1709,0
|
|
20240103,133400,30613850,1709,1709,1709,1709,0
|
|
20240103,133300,30613850,1709,1709,1709,1709,0
|
|
20240103,133200,30613850,1709,1709,1709,1709,0
|
|
20240103,133100,30613850,1709,1709,1709,1709,0
|
|
20240103,133000,30613850,1709,1709,1709,1709,0
|
|
20240103,132900,30613850,1709,1709,1709,1709,0
|
|
20240103,132800,30613850,1709,1709,1709,1709,0
|
|
20240103,132700,30613850,1709,1709,1709,1709,0
|
|
20240103,132600,30613850,1709,1709,1709,1709,1
|
|
20240103,132500,30612141,1704,1704,1704,1704,0
|
|
20240103,132400,30612141,1704,1704,1704,1704,0
|
|
20240103,132300,30612141,1704,1704,1704,1704,0
|
|
20240103,132200,30612141,1704,1704,1704,1704,0
|
|
20240103,132100,30612141,1704,1704,1704,1704,0
|
|
20240103,132000,30612141,1704,1704,1704,1704,0
|
|
20240103,131900,30612141,1704,1704,1704,1704,0
|
|
20240103,131800,30612141,1704,1704,1704,1704,0
|
|
20240103,131700,30612141,1704,1704,1704,1704,0
|
|
20240103,131600,30612141,1704,1704,1704,1704,0
|
|
20240103,131500,30612141,1704,1704,1704,1704,0
|
|
20240103,131400,30612141,1704,1704,1704,1704,0
|
|
20240103,131300,30612141,1704,1704,1704,1704,0
|
|
20240103,131200,30612141,1704,1704,1704,1704,0
|
|
20240103,131100,30612141,1704,1704,1704,1704,0
|
|
20240103,131000,30612141,1704,1704,1704,1704,0
|
|
20240103,130900,30612141,1704,1704,1704,1704,200
|
|
20240103,130800,30271341,1709,1709,1709,1709,0
|
|
20240103,130700,30271341,1709,1709,1709,1709,0
|
|
20240103,130600,30271341,1709,1709,1709,1709,0
|
|
20240103,130500,30271341,1709,1709,1709,1709,0
|
|
20240103,130400,30271341,1709,1709,1709,1709,0
|
|
20240103,130300,30271341,1709,1709,1709,1709,0
|
|
20240103,130200,30271341,1709,1709,1709,1709,0
|
|
20240103,130100,30271341,1709,1709,1709,1709,0
|
|
20240103,130000,30271341,1709,1709,1709,1709,0
|
|
20240103,125900,30271341,1709,1709,1709,1709,0
|
|
20240103,125800,30271341,1709,1709,1709,1709,0
|
|
20240103,125700,30271341,1709,1709,1709,1709,0
|
|
20240103,125600,30271341,1709,1709,1709,1709,0
|
|
20240103,125500,30271341,1709,1709,1709,1709,0
|
|
20240103,125400,30271341,1709,1709,1709,1709,0
|
|
20240103,125300,30271341,1709,1709,1709,1709,3
|
|
20240103,125200,30266214,1709,1709,1709,1709,0
|
|
20240103,125100,30266214,1709,1709,1709,1709,0
|
|
20240103,125000,30266214,1709,1709,1709,1709,1
|
|
20240103,124900,30264505,1705,1705,1705,1705,0
|
|
20240103,124800,30264505,1705,1705,1705,1705,0
|
|
20240103,124700,30264505,1705,1705,1705,1705,1
|
|
20240103,124600,30262800,1710,1710,1710,1710,0
|
|
20240103,124500,30262800,1710,1710,1710,1710,0
|
|
20240103,124400,30262800,1710,1710,1710,1710,0
|
|
20240103,124300,30262800,1710,1710,1710,1710,0
|
|
20240103,124200,30262800,1710,1710,1710,1710,0
|
|
20240103,124100,30262800,1710,1710,1710,1710,0
|
|
20240103,124000,30262800,1710,1710,1710,1710,0
|
|
20240103,123900,30262800,1710,1710,1710,1710,0
|
|
20240103,123800,30262800,1710,1710,1710,1710,0
|
|
20240103,123700,30262800,1710,1710,1710,1710,0
|
|
20240103,123600,30262800,1710,1710,1710,1710,0
|
|
20240103,123500,30262800,1710,1710,1710,1710,0
|
|
20240103,123400,30262800,1710,1710,1710,1710,0
|
|
20240103,123300,30262800,1710,1710,1710,1710,0
|
|
20240103,123200,30262800,1710,1710,1710,1710,0
|
|
20240103,123100,30262800,1710,1710,1710,1710,0
|
|
20240103,123000,30262800,1710,1710,1710,1710,0
|
|
20240103,122900,30262800,1710,1710,1710,1710,0
|
|
20240103,122800,30262800,1710,1710,1710,1710,0
|
|
20240103,122700,30262800,1710,1710,1710,1710,0
|
|
20240103,122600,30262800,1710,1710,1710,1710,0
|
|
20240103,122500,30262800,1710,1710,1710,1710,0
|
|
20240103,122400,30262800,1710,1710,1710,1710,0
|
|
20240103,122300,30262800,1710,1710,1710,1710,0
|
|
20240103,122200,30262800,1710,1710,1710,1710,0
|
|
20240103,122100,30262800,1710,1710,1710,1710,0
|
|
20240103,122000,30262800,1710,1710,1710,1710,0
|
|
20240103,121900,30262800,1710,1710,1710,1710,0
|
|
20240103,121800,30262800,1710,1710,1710,1710,0
|
|
20240103,121700,30262800,1710,1710,1710,1710,0
|
|
20240103,121600,30262800,1710,1710,1710,1710,0
|
|
20240103,121500,30262800,1710,1710,1710,1710,0
|
|
20240103,121400,30262800,1710,1710,1710,1710,0
|
|
20240103,121300,30262800,1710,1710,1710,1710,0
|
|
20240103,121200,30262800,1710,1710,1710,1710,0
|
|
20240103,121100,30262800,1710,1710,1710,1710,0
|
|
20240103,121000,30262800,1710,1710,1710,1710,0
|
|
20240103,120900,30262800,1710,1710,1710,1710,0
|
|
20240103,120800,30262800,1710,1710,1710,1710,0
|
|
20240103,120700,30262800,1710,1710,1710,1710,0
|
|
20240103,120600,30262800,1710,1710,1710,1710,0
|
|
20240103,120500,30262800,1710,1710,1710,1710,0
|
|
20240103,120400,30262800,1710,1710,1710,1710,0
|
|
20240103,120300,30262800,1710,1710,1710,1710,10
|
|
20240103,120200,30245700,1710,1710,1710,1710,0
|
|
20240103,120100,30245700,1710,1710,1710,1710,0
|
|
20240103,120000,30245700,1710,1710,1710,1710,0
|
|
20240103,115900,30245700,1710,1710,1710,1710,0
|
|
20240103,115800,30245700,1710,1710,1710,1710,0
|
|
20240103,115700,30245700,1710,1710,1710,1710,0
|
|
20240103,115600,30245700,1710,1710,1710,1710,0
|
|
20240103,115500,30245700,1710,1710,1710,1710,0
|
|
20240103,115400,30245700,1710,1710,1710,1710,0
|
|
20240103,115300,30245700,1710,1710,1710,1710,0
|
|
20240103,115200,30245700,1710,1710,1710,1710,0
|
|
20240103,115100,30245700,1710,1710,1710,1710,0
|
|
20240103,115000,30245700,1710,1710,1710,1710,0
|
|
20240103,114900,30245700,1710,1710,1710,1710,0
|
|
20240103,114800,30245700,1710,1710,1710,1710,0
|
|
20240103,114700,30245700,1710,1710,1710,1710,0
|
|
20240103,114600,30245700,1710,1710,1710,1710,0
|
|
20240103,114500,30245700,1710,1710,1710,1710,0
|
|
20240103,114400,30245700,1710,1710,1710,1710,0
|
|
20240103,114300,30245700,1710,1710,1710,1710,0
|
|
20240103,114200,30245700,1710,1710,1710,1710,0
|
|
20240103,114100,30245700,1710,1710,1710,1710,0
|
|
20240103,114000,30245700,1710,1710,1710,1710,1
|
|
20240103,113900,30243990,1702,1705,1705,1702,1161
|
|
20240103,113800,28267417,1706,1707,1707,1706,594
|
|
20240103,113700,27253959,1719,1719,1719,1719,0
|
|
20240103,113600,27253959,1719,1719,1719,1719,0
|
|
20240103,113500,27253959,1719,1719,1719,1719,0
|
|
20240103,113400,27253959,1719,1719,1719,1719,0
|
|
20240103,113300,27253959,1719,1719,1719,1719,0
|
|
20240103,113200,27253959,1719,1719,1719,1719,0
|
|
20240103,113100,27253959,1719,1719,1719,1719,35
|
|
20240103,113000,27193794,1719,1719,1719,1719,0
|
|
20240103,112900,27193794,1719,1719,1719,1719,0
|
|
20240103,112800,27193794,1719,1719,1719,1719,0
|
|
20240103,112700,27193794,1719,1719,1719,1719,0
|
|
20240103,112600,27193794,1719,1719,1719,1719,0
|
|
20240103,112500,27193794,1719,1719,1719,1719,0
|
|
20240103,112400,27193794,1719,1719,1719,1719,1
|
|
20240103,112300,27192075,1719,1719,1719,1719,0
|
|
20240103,112200,27192075,1719,1719,1719,1719,0
|
|
20240103,112100,27192075,1719,1719,1719,1719,0
|
|
20240103,112000,27192075,1719,1719,1719,1719,0
|
|
20240103,111900,27192075,1719,1719,1719,1719,0
|
|
20240103,111800,27192075,1719,1719,1719,1719,5
|
|
20240103,111700,27183480,1719,1719,1719,1719,0
|
|
20240103,111600,27183480,1719,1719,1719,1719,0
|
|
20240103,111500,27183480,1719,1719,1719,1719,0
|
|
20240103,111400,27183480,1719,1719,1719,1719,0
|
|
20240103,111300,27183480,1719,1719,1719,1719,0
|
|
20240103,111200,27183480,1719,1719,1719,1719,0
|
|
20240103,111100,27183480,1719,1719,1719,1719,0
|
|
20240103,111000,27183480,1719,1719,1719,1719,0
|
|
20240103,110900,27183480,1719,1719,1719,1719,0
|
|
20240103,110800,27183480,1719,1719,1719,1719,0
|
|
20240103,110700,27183480,1719,1719,1719,1719,0
|
|
20240103,110600,27183480,1719,1719,1719,1719,0
|
|
20240103,110500,27183480,1719,1719,1719,1719,0
|
|
20240103,110400,27183480,1719,1718,1719,1718,34
|
|
20240103,110300,27125044,1719,1719,1719,1719,0
|
|
20240103,110200,27125044,1719,1719,1719,1719,0
|
|
20240103,110100,27125044,1719,1719,1719,1719,0
|
|
20240103,110000,27125044,1719,1719,1719,1719,0
|
|
20240103,105900,27125044,1719,1719,1719,1719,0
|
|
20240103,105800,27125044,1719,1719,1719,1719,0
|
|
20240103,105700,27125044,1719,1719,1719,1719,0
|
|
20240103,105600,27125044,1719,1719,1719,1719,0
|
|
20240103,105500,27125044,1719,1719,1719,1719,0
|
|
20240103,105400,27125044,1719,1719,1719,1719,0
|
|
20240103,105300,27125044,1719,1719,1719,1719,0
|
|
20240103,105200,27125044,1719,1719,1719,1719,0
|
|
20240103,105100,27125044,1719,1719,1719,1719,0
|
|
20240103,105000,27125044,1719,1719,1719,1719,0
|
|
20240103,104900,27125044,1719,1719,1719,1719,0
|
|
20240103,104800,27125044,1719,1719,1719,1719,0
|
|
20240103,104700,27125044,1719,1719,1719,1719,0
|
|
20240103,104600,27125044,1719,1719,1719,1719,15
|
|
20240103,104500,27099259,1720,1720,1720,1720,0
|
|
20240103,104400,27099259,1720,1720,1720,1720,0
|
|
20240103,104300,27099259,1720,1720,1720,1720,0
|
|
20240103,104200,27099259,1720,1720,1720,1720,0
|
|
20240103,104100,27099259,1720,1720,1720,1720,0
|
|
20240103,104000,27099259,1720,1720,1720,1720,0
|
|
20240103,103900,27099259,1720,1720,1720,1720,0
|
|
20240103,103800,27099259,1720,1720,1720,1720,377
|
|
20240103,103700,26450819,1720,1714,1720,1714,90
|
|
20240103,103600,26296350,1714,1714,1714,1714,0
|
|
20240103,103500,26296350,1714,1714,1714,1714,0
|
|
20240103,103400,26296350,1714,1714,1714,1714,0
|
|
20240103,103300,26296350,1714,1714,1714,1714,0
|
|
20240103,103200,26296350,1714,1713,1715,1703,82
|
|
20240103,103100,26156271,1713,1713,1713,1713,0
|
|
20240103,103000,26156271,1713,1713,1713,1713,0
|
|
20240103,102900,26156271,1713,1713,1713,1713,1
|
|
20240103,102800,26154558,1712,1712,1712,1712,58
|
|
20240103,102700,26055262,1712,1712,1712,1712,0
|
|
20240103,102600,26055262,1712,1710,1712,1709,2554
|
|
20240103,102500,21683352,1711,1711,1711,1711,500
|
|
20240103,102400,20827852,1712,1712,1712,1712,0
|
|
20240103,102300,20827852,1712,1712,1712,1712,0
|
|
20240103,102200,20827852,1712,1712,1712,1712,0
|
|
20240103,102100,20827852,1712,1712,1712,1712,0
|
|
20240103,102000,20827852,1712,1706,1712,1706,587
|
|
20240103,101900,19824340,1701,1701,1701,1701,1
|
|
20240103,101800,19822639,1706,1706,1706,1706,0
|
|
20240103,101700,19822639,1706,1706,1706,1706,0
|
|
20240103,101600,19822639,1706,1706,1706,1706,0
|
|
20240103,101500,19822639,1706,1706,1706,1706,0
|
|
20240103,101400,19822639,1706,1706,1706,1706,0
|
|
20240103,101300,19822639,1706,1706,1706,1706,0
|
|
20240103,101200,19822639,1706,1706,1706,1706,0
|
|
20240103,101100,19822639,1706,1706,1706,1706,0
|
|
20240103,101000,19822639,1706,1706,1706,1706,0
|
|
20240103,100900,19822639,1706,1706,1706,1706,0
|
|
20240103,100800,19822639,1706,1706,1706,1706,0
|
|
20240103,100700,19822639,1706,1706,1706,1706,0
|
|
20240103,100600,19822639,1706,1706,1706,1706,0
|
|
20240103,100500,19822639,1706,1706,1706,1706,0
|
|
20240103,100400,19822639,1706,1706,1706,1706,1
|
|
20240103,100300,19820933,1702,1702,1702,1702,0
|
|
20240103,100200,19820933,1702,1702,1702,1702,0
|
|
20240103,100100,19820933,1702,1702,1702,1702,0
|
|
20240103,100000,19820933,1702,1702,1702,1702,18
|
|
20240103,095900,19790297,1703,1703,1703,1703,0
|
|
20240103,095800,19790297,1703,1704,1704,1703,195
|
|
20240103,095700,19458110,1707,1707,1707,1707,0
|
|
20240103,095600,19458110,1707,1707,1707,1707,1
|
|
20240103,095500,19456403,1705,1706,1706,1705,1840
|
|
20240103,095400,16318261,1707,1707,1707,1707,0
|
|
20240103,095300,16318261,1707,1707,1707,1707,53
|
|
20240103,095200,16227790,1712,1710,1712,1710,287
|
|
20240103,095100,15736878,1708,1708,1708,1708,12
|
|
20240103,095000,15716382,1708,1708,1708,1708,10
|
|
20240103,094900,15699302,1710,1710,1710,1710,0
|
|
20240103,094800,15699302,1710,1710,1710,1710,0
|
|
20240103,094700,15699302,1710,1710,1710,1710,0
|
|
20240103,094600,15699302,1710,1710,1710,1710,0
|
|
20240103,094500,15699302,1710,1710,1710,1710,0
|
|
20240103,094400,15699302,1710,1710,1710,1710,0
|
|
20240103,094300,15699302,1710,1710,1710,1710,0
|
|
20240103,094200,15699302,1710,1710,1710,1710,0
|
|
20240103,094100,15699302,1710,1710,1710,1710,0
|
|
20240103,094000,15699302,1710,1710,1710,1710,1
|
|
20240103,093900,15697592,1708,1708,1708,1708,0
|
|
20240103,093800,15697592,1708,1708,1708,1708,28
|
|
20240103,093700,15649768,1710,1710,1710,1710,1
|
|
20240103,093600,15648058,1710,1710,1710,1710,0
|
|
20240103,093500,15648058,1710,1710,1710,1710,0
|
|
20240103,093400,15648058,1710,1710,1710,1710,10
|
|
20240103,093300,15630958,1710,1710,1710,1710,0
|
|
20240103,093200,15630958,1710,1710,1710,1710,0
|
|
20240103,093100,15630958,1710,1710,1710,1710,11
|
|
20240103,093000,15612148,1710,1707,1710,1706,842
|
|
20240103,092900,14172600,1706,1706,1706,1706,1017
|
|
20240103,092800,12437598,1705,1703,1705,1703,2127
|
|
20240103,092700,8811095,1703,1703,1703,1703,0
|
|
20240103,092600,8811095,1703,1703,1703,1703,0
|
|
20240103,092500,8811095,1703,1703,1703,1703,0
|
|
20240103,092400,8811095,1703,1703,1703,1703,0
|
|
20240103,092300,8811095,1703,1703,1703,1703,0
|
|
20240103,092200,8811095,1703,1703,1703,1703,0
|
|
20240103,092100,8811095,1703,1703,1703,1703,0
|
|
20240103,092000,8811095,1703,1703,1703,1703,0
|
|
20240103,091900,8811095,1703,1703,1703,1703,0
|
|
20240103,091800,8811095,1703,1703,1703,1703,10
|
|
20240103,091700,8794065,1703,1703,1703,1703,0
|
|
20240103,091600,8794065,1703,1703,1703,1703,0
|
|
20240103,091500,8794065,1703,1703,1703,1703,0
|
|
20240103,091400,8794065,1703,1701,1703,1701,21
|
|
20240103,091300,8758324,1701,1701,1701,1701,0
|
|
20240103,091200,8758324,1701,1701,1701,1701,0
|
|
20240103,091100,8758324,1701,1701,1701,1701,0
|
|
20240103,091000,8758324,1701,1699,1701,1699,182
|
|
20240103,090900,8449056,1699,1699,1699,1699,0
|
|
20240103,090800,8449056,1699,1699,1699,1699,1
|
|
20240103,090700,8447357,1698,1698,1698,1698,10
|
|
20240103,090600,8430377,1699,1699,1699,1699,0
|
|
20240103,090500,8430377,1699,1699,1699,1699,1
|
|
20240103,090400,8428678,1698,1698,1698,1698,0
|
|
20240103,090300,8428678,1698,1698,1698,1698,30
|
|
20240103,090200,8377738,1708,1708,1708,1708,15
|
|
20240103,090100,8352118,1708,1698,1708,1698,189
|
|
20240103,090000,8031186,1698,1710,1710,1698,4723
|