652 lines
31 KiB
CSV
652 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,194900,480293483,1937,1937,1937,1937,6758
|
|
20240108,194800,480293483,1937,1937,1937,1937,0
|
|
20240108,194700,480293483,1937,1937,1937,1937,0
|
|
20240108,194600,480293483,1937,1937,1937,1937,0
|
|
20240108,194500,480293483,1937,1937,1937,1937,0
|
|
20240108,194400,480293483,1937,1937,1937,1937,0
|
|
20240108,194300,480293483,1937,1937,1937,1937,0
|
|
20240108,194200,480293483,1937,1937,1937,1937,0
|
|
20240108,194100,480293483,1937,1937,1937,1937,0
|
|
20240108,194000,480293483,1937,1937,1937,1937,0
|
|
20240108,193900,480293483,1937,1937,1937,1937,0
|
|
20240108,193800,480293483,1937,1937,1937,1937,0
|
|
20240108,193700,480293483,1937,1937,1937,1937,0
|
|
20240108,193600,480293483,1937,1937,1937,1937,0
|
|
20240108,193500,480293483,1937,1937,1937,1937,0
|
|
20240108,193400,480293483,1937,1937,1937,1937,0
|
|
20240108,193300,480293483,1937,1937,1937,1937,0
|
|
20240108,193200,480293483,1937,1937,1937,1937,0
|
|
20240108,193100,480293483,1937,1937,1937,1937,0
|
|
20240108,193000,480293483,1937,1937,1937,1937,0
|
|
20240108,192900,480293483,1937,1937,1937,1937,0
|
|
20240108,192800,480293483,1937,1937,1937,1937,0
|
|
20240108,192700,480293483,1937,1937,1937,1937,0
|
|
20240108,192600,480293483,1937,1937,1937,1937,0
|
|
20240108,192500,480293483,1937,1937,1937,1937,0
|
|
20240108,192400,480293483,1937,1937,1937,1937,0
|
|
20240108,192300,480293483,1937,1937,1937,1937,0
|
|
20240108,192200,480293483,1937,1937,1937,1937,0
|
|
20240108,192100,480293483,1937,1937,1937,1937,0
|
|
20240108,192000,480293483,1937,1937,1937,1937,0
|
|
20240108,191900,480293483,1937,1937,1937,1937,6758
|
|
20240108,191800,480293483,1937,1937,1937,1937,0
|
|
20240108,191700,480293483,1937,1937,1937,1937,0
|
|
20240108,191600,480293483,1937,1937,1937,1937,0
|
|
20240108,191500,480293483,1937,1937,1937,1937,0
|
|
20240108,191400,480293483,1937,1937,1937,1937,0
|
|
20240108,191300,480293483,1937,1937,1937,1937,0
|
|
20240108,191200,480293483,1937,1937,1937,1937,0
|
|
20240108,191100,480293483,1937,1937,1937,1937,0
|
|
20240108,191000,480293483,1937,1937,1937,1937,0
|
|
20240108,190900,480293483,1937,1937,1937,1937,0
|
|
20240108,190800,480293483,1937,1937,1937,1937,0
|
|
20240108,190700,480293483,1937,1937,1937,1937,0
|
|
20240108,190600,480293483,1937,1937,1937,1937,0
|
|
20240108,190500,480293483,1937,1937,1937,1937,0
|
|
20240108,190400,480293483,1937,1937,1937,1937,0
|
|
20240108,190300,480293483,1937,1937,1937,1937,0
|
|
20240108,190200,480293483,1937,1937,1937,1937,0
|
|
20240108,190100,480293483,1937,1937,1937,1937,0
|
|
20240108,190000,480293483,1937,1937,1937,1937,0
|
|
20240108,185900,480293483,1937,1937,1937,1937,0
|
|
20240108,185800,480293483,1937,1937,1937,1937,0
|
|
20240108,185700,480293483,1937,1937,1937,1937,0
|
|
20240108,185600,480293483,1937,1937,1937,1937,0
|
|
20240108,185500,480293483,1937,1937,1937,1937,0
|
|
20240108,185400,480293483,1937,1937,1937,1937,0
|
|
20240108,185300,480293483,1937,1937,1937,1937,0
|
|
20240108,185200,480293483,1937,1937,1937,1937,0
|
|
20240108,185100,480293483,1937,1937,1937,1937,0
|
|
20240108,185000,480293483,1937,1937,1937,1937,0
|
|
20240108,184900,480293483,1937,1937,1937,1937,6758
|
|
20240108,184800,480293483,1937,1937,1937,1937,0
|
|
20240108,184700,480293483,1937,1937,1937,1937,0
|
|
20240108,184600,480293483,1937,1937,1937,1937,0
|
|
20240108,184500,480293483,1937,1937,1937,1937,0
|
|
20240108,184400,480293483,1937,1937,1937,1937,0
|
|
20240108,184300,480293483,1937,1937,1937,1937,0
|
|
20240108,184200,480293483,1937,1937,1937,1937,0
|
|
20240108,184100,480293483,1937,1937,1937,1937,0
|
|
20240108,184000,480293483,1937,1937,1937,1937,0
|
|
20240108,183900,480293483,1937,1937,1937,1937,0
|
|
20240108,183800,480293483,1937,1937,1937,1937,0
|
|
20240108,183700,480293483,1937,1937,1937,1937,0
|
|
20240108,183600,480293483,1937,1937,1937,1937,0
|
|
20240108,183500,480293483,1937,1937,1937,1937,0
|
|
20240108,183400,480293483,1937,1937,1937,1937,0
|
|
20240108,183300,480293483,1937,1937,1937,1937,0
|
|
20240108,183200,480293483,1937,1937,1937,1937,0
|
|
20240108,183100,480293483,1937,1937,1937,1937,0
|
|
20240108,183000,480293483,1937,1937,1937,1937,0
|
|
20240108,182900,480293483,1937,1937,1937,1937,0
|
|
20240108,182800,480293483,1937,1937,1937,1937,0
|
|
20240108,182700,480293483,1937,1937,1937,1937,0
|
|
20240108,182600,480293483,1937,1937,1937,1937,0
|
|
20240108,182500,480293483,1937,1937,1937,1937,0
|
|
20240108,182400,480293483,1937,1937,1937,1937,0
|
|
20240108,182300,480293483,1937,1937,1937,1937,0
|
|
20240108,182200,480293483,1937,1937,1937,1937,0
|
|
20240108,182100,480293483,1937,1937,1937,1937,0
|
|
20240108,182000,480293483,1937,1937,1937,1937,0
|
|
20240108,181900,480293483,1937,1937,1937,1937,6758
|
|
20240108,181800,480293483,1937,1937,1937,1937,0
|
|
20240108,181700,480293483,1937,1937,1937,1937,0
|
|
20240108,181600,480293483,1937,1937,1937,1937,0
|
|
20240108,181500,480293483,1937,1937,1937,1937,0
|
|
20240108,181400,480293483,1937,1937,1937,1937,0
|
|
20240108,181300,480293483,1937,1937,1937,1937,0
|
|
20240108,181200,480293483,1937,1937,1937,1937,0
|
|
20240108,181100,480293483,1937,1937,1937,1937,0
|
|
20240108,181000,480293483,1937,1937,1937,1937,0
|
|
20240108,180900,480293483,1937,1937,1937,1937,0
|
|
20240108,180800,480293483,1937,1937,1937,1937,0
|
|
20240108,180700,480293483,1937,1937,1937,1937,0
|
|
20240108,180600,480293483,1937,1937,1937,1937,0
|
|
20240108,180500,480293483,1937,1937,1937,1937,0
|
|
20240108,180400,480293483,1937,1937,1937,1937,0
|
|
20240108,180300,480293483,1937,1937,1937,1937,0
|
|
20240108,180200,480293483,1937,1937,1937,1937,0
|
|
20240108,180100,480293483,1937,1937,1937,1937,0
|
|
20240108,180000,480293483,1937,1937,1937,1937,0
|
|
20240108,175900,480293483,1937,1937,1937,1937,0
|
|
20240108,175800,480293483,1937,1937,1937,1937,0
|
|
20240108,175700,480293483,1937,1937,1937,1937,0
|
|
20240108,175600,480293483,1937,1937,1937,1937,0
|
|
20240108,175500,480293483,1937,1937,1937,1937,0
|
|
20240108,175400,480293483,1937,1937,1937,1937,0
|
|
20240108,175300,480293483,1937,1937,1937,1937,0
|
|
20240108,175200,480293483,1937,1937,1937,1937,0
|
|
20240108,175100,480293483,1937,1937,1937,1937,0
|
|
20240108,175000,480293483,1937,1937,1937,1937,0
|
|
20240108,174900,480293483,1937,1937,1937,1937,6758
|
|
20240108,174800,480293483,1937,1937,1937,1937,0
|
|
20240108,174700,480293483,1937,1937,1937,1937,0
|
|
20240108,174600,480293483,1937,1937,1937,1937,0
|
|
20240108,174500,480293483,1937,1937,1937,1937,0
|
|
20240108,174400,480293483,1937,1937,1937,1937,0
|
|
20240108,174300,480293483,1937,1937,1937,1937,0
|
|
20240108,174200,480293483,1937,1937,1937,1937,0
|
|
20240108,174100,480293483,1937,1937,1937,1937,0
|
|
20240108,174000,480293483,1937,1937,1937,1937,0
|
|
20240108,173900,480293483,1937,1937,1937,1937,0
|
|
20240108,173800,480293483,1937,1937,1937,1937,0
|
|
20240108,173700,480293483,1937,1937,1937,1937,0
|
|
20240108,173600,480293483,1937,1937,1937,1937,0
|
|
20240108,173500,480293483,1937,1937,1937,1937,0
|
|
20240108,173400,480293483,1937,1937,1937,1937,0
|
|
20240108,173300,480293483,1937,1937,1937,1937,0
|
|
20240108,173200,480293483,1937,1937,1937,1937,0
|
|
20240108,173100,480293483,1937,1937,1937,1937,0
|
|
20240108,173000,480293483,1937,1937,1937,1937,0
|
|
20240108,172900,480293483,1937,1937,1937,1937,0
|
|
20240108,172800,480293483,1937,1937,1937,1937,0
|
|
20240108,172700,480293483,1937,1937,1937,1937,0
|
|
20240108,172600,480293483,1937,1937,1937,1937,0
|
|
20240108,172500,480293483,1937,1937,1937,1937,0
|
|
20240108,172400,480293483,1937,1937,1937,1937,0
|
|
20240108,172300,480293483,1937,1937,1937,1937,0
|
|
20240108,172200,480293483,1937,1937,1937,1937,0
|
|
20240108,172100,480293483,1937,1937,1937,1937,0
|
|
20240108,172000,480293483,1937,1937,1937,1937,0
|
|
20240108,171900,480293483,1937,1937,1937,1937,6758
|
|
20240108,171800,480293483,1937,1937,1937,1937,0
|
|
20240108,171700,480293483,1937,1937,1937,1937,0
|
|
20240108,171600,480293483,1937,1937,1937,1937,0
|
|
20240108,171500,480293483,1937,1937,1937,1937,0
|
|
20240108,171400,480293483,1937,1937,1937,1937,0
|
|
20240108,171300,480293483,1937,1937,1937,1937,0
|
|
20240108,171200,480293483,1937,1937,1937,1937,0
|
|
20240108,171100,480293483,1937,1937,1937,1937,0
|
|
20240108,171000,480293483,1937,1937,1937,1937,0
|
|
20240108,170900,480293483,1937,1937,1937,1937,0
|
|
20240108,170800,480293483,1937,1937,1937,1937,0
|
|
20240108,170700,480293483,1937,1937,1937,1937,0
|
|
20240108,170600,480293483,1937,1937,1937,1937,0
|
|
20240108,170500,480293483,1937,1937,1937,1937,0
|
|
20240108,170400,480293483,1937,1937,1937,1937,0
|
|
20240108,170300,480293483,1937,1937,1937,1937,0
|
|
20240108,170200,480293483,1937,1937,1937,1937,0
|
|
20240108,170100,480293483,1937,1937,1937,1937,0
|
|
20240108,170000,480293483,1937,1937,1937,1937,0
|
|
20240108,165900,480293483,1937,1937,1937,1937,0
|
|
20240108,165800,480293483,1937,1937,1937,1937,0
|
|
20240108,165700,480293483,1937,1937,1937,1937,0
|
|
20240108,165600,480293483,1937,1937,1937,1937,0
|
|
20240108,165500,480293483,1937,1937,1937,1937,0
|
|
20240108,165400,480293483,1937,1937,1937,1937,0
|
|
20240108,165300,480293483,1937,1937,1937,1937,0
|
|
20240108,165200,480293483,1937,1937,1937,1937,0
|
|
20240108,165100,480293483,1937,1937,1937,1937,0
|
|
20240108,165000,480293483,1937,1937,1937,1937,0
|
|
20240108,164900,480293483,1937,1937,1937,1937,6758
|
|
20240108,164800,480293483,1937,1937,1937,1937,0
|
|
20240108,164700,480293483,1937,1937,1937,1937,0
|
|
20240108,164600,480293483,1937,1937,1937,1937,0
|
|
20240108,164500,480293483,1937,1937,1937,1937,0
|
|
20240108,164400,480293483,1937,1937,1937,1937,0
|
|
20240108,164300,480293483,1937,1937,1937,1937,0
|
|
20240108,164200,480293483,1937,1937,1937,1937,0
|
|
20240108,164100,480293483,1937,1937,1937,1937,0
|
|
20240108,164000,480293483,1937,1937,1937,1937,0
|
|
20240108,163900,480293483,1937,1937,1937,1937,0
|
|
20240108,163800,480293483,1937,1937,1937,1937,0
|
|
20240108,163700,480293483,1937,1937,1937,1937,0
|
|
20240108,163600,480293483,1937,1937,1937,1937,0
|
|
20240108,163500,480293483,1937,1937,1937,1937,0
|
|
20240108,163400,480293483,1937,1937,1937,1937,0
|
|
20240108,163300,480293483,1937,1937,1937,1937,0
|
|
20240108,163200,480293483,1937,1937,1937,1937,0
|
|
20240108,163100,480293483,1937,1937,1937,1937,0
|
|
20240108,163000,480293483,1937,1937,1937,1937,0
|
|
20240108,162900,480293483,1937,1937,1937,1937,0
|
|
20240108,162800,480293483,1937,1937,1937,1937,0
|
|
20240108,162700,480293483,1937,1937,1937,1937,0
|
|
20240108,162600,480293483,1937,1937,1937,1937,0
|
|
20240108,162500,480293483,1937,1937,1937,1937,0
|
|
20240108,162400,480293483,1937,1937,1937,1937,0
|
|
20240108,162300,480293483,1937,1937,1937,1937,0
|
|
20240108,162200,480293483,1937,1937,1937,1937,0
|
|
20240108,162100,480293483,1937,1937,1937,1937,0
|
|
20240108,162000,480293483,1937,1937,1937,1937,0
|
|
20240108,161900,480293483,1937,1937,1937,1937,6758
|
|
20240108,161800,480293483,1937,1937,1937,1937,0
|
|
20240108,161700,480293483,1937,1937,1937,1937,0
|
|
20240108,161600,480293483,1937,1937,1937,1937,0
|
|
20240108,161500,480293483,1937,1937,1937,1937,0
|
|
20240108,161400,480293483,1937,1937,1937,1937,0
|
|
20240108,161300,480293483,1937,1937,1937,1937,0
|
|
20240108,161200,480293483,1937,1937,1937,1937,0
|
|
20240108,161100,480293483,1937,1937,1937,1937,0
|
|
20240108,161000,480293483,1937,1937,1937,1937,0
|
|
20240108,160900,480293483,1937,1937,1937,1937,0
|
|
20240108,160800,480293483,1937,1937,1937,1937,0
|
|
20240108,160700,480293483,1937,1937,1937,1937,0
|
|
20240108,160600,480293483,1937,1937,1937,1937,0
|
|
20240108,160500,480293483,1937,1937,1937,1937,0
|
|
20240108,160400,480293483,1937,1937,1937,1937,0
|
|
20240108,160300,480293483,1937,1937,1937,1937,0
|
|
20240108,160200,480293483,1937,1937,1937,1937,0
|
|
20240108,160100,480293483,1937,1937,1937,1937,0
|
|
20240108,160000,480293483,1937,1937,1937,1937,0
|
|
20240108,155900,480293483,1937,1937,1937,1937,0
|
|
20240108,155800,480293483,1937,1937,1937,1937,0
|
|
20240108,155700,480293483,1937,1937,1937,1937,0
|
|
20240108,155600,480293483,1937,1937,1937,1937,0
|
|
20240108,155500,480293483,1937,1937,1937,1937,0
|
|
20240108,155400,480293483,1937,1937,1937,1937,0
|
|
20240108,155300,480293483,1937,1937,1937,1937,0
|
|
20240108,155200,480293483,1937,1937,1937,1937,0
|
|
20240108,155100,480293483,1937,1937,1937,1937,0
|
|
20240108,155000,480293483,1937,1937,1937,1937,0
|
|
20240108,154900,480293483,1937,1937,1937,1937,6758
|
|
20240108,154800,480293483,1937,1937,1937,1937,0
|
|
20240108,154700,480293483,1937,1937,1937,1937,0
|
|
20240108,154600,480293483,1937,1937,1937,1937,0
|
|
20240108,154500,480293483,1937,1937,1937,1937,0
|
|
20240108,154400,480293483,1937,1937,1937,1937,0
|
|
20240108,154300,480293483,1937,1937,1937,1937,0
|
|
20240108,154200,480293483,1937,1937,1937,1937,0
|
|
20240108,154100,480293483,1937,1937,1937,1937,0
|
|
20240108,154000,480293483,1937,1937,1937,1937,0
|
|
20240108,153900,480293483,1937,1937,1937,1937,0
|
|
20240108,153800,480293483,1937,1937,1937,1937,0
|
|
20240108,153700,480293483,1937,1937,1937,1937,0
|
|
20240108,153600,480293483,1937,1937,1937,1937,0
|
|
20240108,153500,480293483,1937,1937,1937,1937,0
|
|
20240108,153400,480293483,1937,1937,1937,1937,0
|
|
20240108,153300,480293483,1937,1937,1937,1937,0
|
|
20240108,153200,480293483,1937,1937,1937,1937,0
|
|
20240108,153100,480293483,1937,1937,1937,1937,0
|
|
20240108,153000,480293483,1937,1937,1937,1937,6758
|
|
20240108,152900,467203237,1926,1926,1926,1926,0
|
|
20240108,152800,467203237,1926,1926,1926,1926,0
|
|
20240108,152700,467203237,1926,1926,1926,1926,0
|
|
20240108,152600,467203237,1926,1926,1926,1926,0
|
|
20240108,152500,467203237,1926,1926,1926,1926,0
|
|
20240108,152400,467203237,1926,1926,1926,1926,0
|
|
20240108,152300,467203237,1926,1926,1926,1926,0
|
|
20240108,152200,467203237,1926,1926,1926,1926,0
|
|
20240108,152100,467203237,1926,1926,1926,1926,0
|
|
20240108,152000,467203237,1926,1926,1926,1926,0
|
|
20240108,151900,467203237,1926,1930,1930,1925,137
|
|
20240108,151800,466939192,1931,1919,1932,1919,2672
|
|
20240108,151700,461789221,1918,1918,1918,1918,20
|
|
20240108,151600,461750861,1919,1919,1919,1919,122
|
|
20240108,151500,461516743,1919,1920,1920,1919,611
|
|
20240108,151400,460344049,1920,1920,1921,1920,640
|
|
20240108,151300,459115198,1920,1921,1921,1920,1290
|
|
20240108,151200,456637917,1921,1922,1922,1921,428
|
|
20240108,151100,455815700,1921,1923,1923,1921,539
|
|
20240108,151000,454779918,1922,1921,1922,1921,225
|
|
20240108,150900,454347482,1921,1921,1921,1921,184
|
|
20240108,150800,453994018,1922,1921,1922,1921,32
|
|
20240108,150700,453932516,1921,1921,1921,1921,1
|
|
20240108,150600,453930595,1921,1921,1921,1921,0
|
|
20240108,150500,453930595,1921,1920,1921,1920,54
|
|
20240108,150400,453826911,1920,1921,1921,1920,507
|
|
20240108,150300,452853464,1921,1921,1921,1921,38
|
|
20240108,150200,452780466,1920,1921,1921,1920,134
|
|
20240108,150100,452523102,1921,1921,1922,1920,337
|
|
20240108,150000,451875742,1920,1920,1920,1920,245
|
|
20240108,145900,451405342,1920,1917,1920,1917,347
|
|
20240108,145800,450739105,1920,1918,1920,1918,16
|
|
20240108,145700,450708405,1917,1917,1917,1917,100
|
|
20240108,145600,450516705,1918,1918,1918,1918,0
|
|
20240108,145500,450516705,1918,1918,1918,1918,30
|
|
20240108,145400,450459165,1919,1918,1920,1918,198
|
|
20240108,145300,450079301,1918,1918,1918,1916,211
|
|
20240108,145200,449674965,1919,1919,1919,1919,10
|
|
20240108,145100,449655775,1919,1919,1919,1916,51
|
|
20240108,145000,449557909,1919,1919,1919,1919,60
|
|
20240108,144900,449442769,1919,1919,1919,1916,184
|
|
20240108,144800,449089948,1919,1920,1920,1918,772
|
|
20240108,144700,447608333,1920,1917,1920,1917,49
|
|
20240108,144600,447514322,1918,1917,1918,1917,55
|
|
20240108,144500,447408840,1916,1916,1916,1916,5
|
|
20240108,144400,447399260,1916,1917,1917,1916,76
|
|
20240108,144300,447253633,1917,1917,1917,1917,0
|
|
20240108,144200,447253633,1917,1917,1917,1917,2
|
|
20240108,144100,447249799,1917,1915,1917,1915,158
|
|
20240108,144000,446947026,1915,1914,1915,1914,74
|
|
20240108,143900,446805389,1914,1915,1915,1914,1083
|
|
20240108,143800,444732061,1916,1916,1916,1916,0
|
|
20240108,143700,444732061,1916,1916,1916,1916,108
|
|
20240108,143600,444525133,1916,1916,1922,1916,112
|
|
20240108,143500,444309893,1916,1916,1916,1916,60
|
|
20240108,143400,444194933,1916,1916,1916,1916,213
|
|
20240108,143300,443786825,1919,1922,1922,1919,1444
|
|
20240108,143200,441014139,1922,1922,1922,1922,39
|
|
20240108,143100,440939181,1922,1923,1923,1922,686
|
|
20240108,143000,439620675,1922,1922,1922,1922,50
|
|
20240108,142900,439524575,1925,1921,1925,1920,1676
|
|
20240108,142800,436299610,1920,1915,1920,1914,5294
|
|
20240108,142700,426153275,1914,1915,1916,1912,2480
|
|
20240108,142600,421406883,1915,1912,1915,1911,458
|
|
20240108,142500,420531125,1912,1905,1912,1905,122
|
|
20240108,142400,420297955,1907,1904,1910,1904,1870
|
|
20240108,142300,416733547,1904,1902,1904,1902,25
|
|
20240108,142200,416685959,1905,1902,1905,1902,586
|
|
20240108,142100,415570018,1903,1901,1903,1897,1501
|
|
20240108,142000,412717081,1901,1900,1901,1898,336
|
|
20240108,141900,412078688,1900,1898,1900,1898,21
|
|
20240108,141800,412038805,1898,1898,1898,1898,800
|
|
20240108,141700,410520405,1897,1897,1897,1897,128
|
|
20240108,141600,410277589,1897,1897,1897,1897,90
|
|
20240108,141500,410106859,1893,1893,1893,1893,50
|
|
20240108,141400,410012209,1895,1888,1895,1888,1893
|
|
20240108,141300,406435319,1889,1889,1889,1889,0
|
|
20240108,141200,406435319,1889,1889,1889,1889,8
|
|
20240108,141100,406420207,1889,1885,1889,1884,1402
|
|
20240108,141000,403778600,1884,1884,1890,1884,6257
|
|
20240108,140900,391960874,1879,1879,1879,1879,0
|
|
20240108,140800,391960874,1879,1879,1879,1879,0
|
|
20240108,140700,391960874,1879,1879,1879,1879,0
|
|
20240108,140600,391960874,1879,1879,1879,1879,0
|
|
20240108,140500,391960874,1879,1884,1884,1879,17
|
|
20240108,140400,391928856,1884,1882,1884,1882,30
|
|
20240108,140300,391872364,1879,1879,1879,1879,10
|
|
20240108,140200,391853574,1879,1879,1879,1879,0
|
|
20240108,140100,391853574,1879,1883,1883,1879,59
|
|
20240108,140000,391742677,1883,1883,1883,1883,1
|
|
20240108,135900,391740794,1884,1884,1884,1884,0
|
|
20240108,135800,391740794,1884,1884,1884,1884,0
|
|
20240108,135700,391740794,1884,1884,1884,1884,1
|
|
20240108,135600,391738910,1884,1884,1884,1884,0
|
|
20240108,135500,391738910,1884,1884,1884,1884,0
|
|
20240108,135400,391738910,1884,1884,1884,1884,1
|
|
20240108,135300,391737026,1879,1879,1879,1879,0
|
|
20240108,135200,391737026,1879,1879,1879,1879,122
|
|
20240108,135100,391507788,1878,1878,1878,1878,1606
|
|
20240108,135000,388491720,1878,1877,1878,1877,102
|
|
20240108,134900,388300264,1878,1878,1878,1878,153
|
|
20240108,134800,388012930,1878,1878,1878,1878,100
|
|
20240108,134700,387825130,1878,1878,1878,1878,59
|
|
20240108,134600,387714328,1878,1878,1878,1878,331
|
|
20240108,134500,387092710,1879,1879,1879,1879,11
|
|
20240108,134400,387072041,1877,1877,1877,1877,0
|
|
20240108,134300,387072041,1877,1881,1881,1877,5626
|
|
20240108,134200,376505539,1880,1880,1880,1880,0
|
|
20240108,134100,376505539,1880,1880,1880,1880,0
|
|
20240108,134000,376505539,1880,1880,1880,1880,1
|
|
20240108,133900,376503659,1880,1880,1880,1880,2301
|
|
20240108,133800,372177779,1880,1882,1882,1880,51
|
|
20240108,133700,372081875,1885,1882,1885,1882,300
|
|
20240108,133600,371516604,1880,1880,1880,1880,0
|
|
20240108,133500,371516604,1880,1880,1880,1880,380
|
|
20240108,133400,370802204,1880,1880,1880,1880,1
|
|
20240108,133300,370800324,1882,1884,1884,1882,2
|
|
20240108,133200,370796558,1885,1885,1885,1885,0
|
|
20240108,133100,370796558,1885,1883,1885,1883,100
|
|
20240108,133000,370608105,1880,1882,1882,1880,1500
|
|
20240108,132900,367788102,1883,1883,1883,1883,0
|
|
20240108,132800,367788102,1883,1883,1883,1883,0
|
|
20240108,132700,367788102,1883,1883,1883,1883,1
|
|
20240108,132600,367786219,1882,1881,1882,1881,319
|
|
20240108,132500,367185992,1879,1881,1881,1879,60
|
|
20240108,132400,367073248,1879,1879,1879,1879,2020
|
|
20240108,132300,363277668,1878,1878,1878,1878,1
|
|
20240108,132200,363275790,1880,1880,1880,1880,0
|
|
20240108,132100,363275790,1880,1880,1880,1880,0
|
|
20240108,132000,363275790,1880,1880,1880,1880,15
|
|
20240108,131900,363247590,1878,1878,1878,1878,128
|
|
20240108,131800,363007206,1878,1881,1881,1878,61
|
|
20240108,131700,362892642,1882,1883,1883,1882,2
|
|
20240108,131600,362888877,1878,1880,1880,1878,101
|
|
20240108,131500,362699178,1880,1880,1880,1880,1
|
|
20240108,131400,362697298,1880,1880,1880,1880,5
|
|
20240108,131300,362687898,1880,1880,1880,1880,149
|
|
20240108,131200,362407778,1880,1880,1880,1880,0
|
|
20240108,131100,362407778,1880,1880,1880,1880,0
|
|
20240108,131000,362407778,1880,1879,1880,1879,2
|
|
20240108,130900,362404019,1877,1883,1883,1877,9912
|
|
20240108,130800,343785666,1885,1885,1885,1885,13
|
|
20240108,130700,343761161,1878,1887,1887,1878,13305
|
|
20240108,130600,318757693,1882,1887,1887,1882,8
|
|
20240108,130500,318742628,1887,1888,1888,1887,20
|
|
20240108,130400,318704887,1888,1889,1889,1888,5
|
|
20240108,130300,318695445,1889,1888,1889,1880,271
|
|
20240108,130200,318185876,1889,1889,1889,1889,1
|
|
20240108,130100,318183987,1890,1889,1890,1880,173
|
|
20240108,130000,317857490,1890,1890,1890,1890,1
|
|
20240108,125900,317855600,1891,1891,1891,1891,1
|
|
20240108,125800,317853709,1888,1883,1888,1880,1890
|
|
20240108,125700,314288582,1880,1882,1882,1880,161
|
|
20240108,125600,313985756,1883,1883,1883,1883,159
|
|
20240108,125500,313686359,1880,1880,1880,1880,0
|
|
20240108,125400,313686359,1880,1880,1880,1880,0
|
|
20240108,125300,313686359,1880,1880,1880,1880,0
|
|
20240108,125200,313686359,1880,1883,1883,1880,1300
|
|
20240108,125100,311240973,1884,1884,1884,1884,0
|
|
20240108,125000,311240973,1884,1884,1884,1884,0
|
|
20240108,124900,311240973,1884,1884,1884,1884,0
|
|
20240108,124800,311240973,1884,1884,1884,1884,0
|
|
20240108,124700,311240973,1884,1884,1884,1884,0
|
|
20240108,124600,311240973,1884,1884,1884,1884,0
|
|
20240108,124500,311240973,1884,1886,1886,1884,154
|
|
20240108,124400,310950797,1884,1888,1888,1884,550
|
|
20240108,124300,309913887,1886,1886,1886,1886,0
|
|
20240108,124200,309913887,1886,1886,1886,1886,1
|
|
20240108,124100,309912001,1886,1886,1886,1886,0
|
|
20240108,124000,309912001,1886,1886,1886,1886,0
|
|
20240108,123900,309912001,1886,1886,1886,1886,0
|
|
20240108,123800,309912001,1886,1886,1886,1886,43
|
|
20240108,123700,309830903,1885,1886,1886,1885,1658
|
|
20240108,123600,306703918,1886,1886,1886,1886,0
|
|
20240108,123500,306703918,1886,1886,1886,1886,0
|
|
20240108,123400,306703918,1886,1886,1886,1886,0
|
|
20240108,123300,306703918,1886,1891,1891,1886,943
|
|
20240108,123200,304924671,1892,1892,1892,1892,15
|
|
20240108,123100,304896291,1892,1892,1892,1892,0
|
|
20240108,123000,304896291,1892,1892,1892,1892,0
|
|
20240108,122900,304896291,1892,1892,1892,1892,10
|
|
20240108,122800,304877371,1891,1891,1891,1891,89
|
|
20240108,122700,304709072,1888,1888,1888,1888,1
|
|
20240108,122600,304707184,1890,1890,1890,1890,18
|
|
20240108,122500,304673164,1888,1890,1890,1888,52
|
|
20240108,122400,304574984,1888,1888,1888,1888,236
|
|
20240108,122300,304129416,1888,1888,1888,1888,0
|
|
20240108,122200,304129416,1888,1890,1890,1888,420
|
|
20240108,122100,303336210,1890,1890,1890,1890,0
|
|
20240108,122000,303336210,1890,1891,1891,1890,104
|
|
20240108,121900,303139549,1891,1891,1891,1891,0
|
|
20240108,121800,303139549,1891,1893,1893,1891,197
|
|
20240108,121700,302766796,1893,1893,1893,1893,1
|
|
20240108,121600,302764903,1894,1894,1894,1894,10
|
|
20240108,121500,302745963,1891,1891,1891,1891,0
|
|
20240108,121400,302745963,1891,1891,1891,1891,0
|
|
20240108,121300,302745963,1891,1891,1891,1891,16
|
|
20240108,121200,302715707,1891,1891,1891,1891,107
|
|
20240108,121100,302513370,1890,1891,1893,1890,1012
|
|
20240108,121000,300597679,1890,1890,1890,1890,0
|
|
20240108,120900,300597679,1890,1890,1890,1890,0
|
|
20240108,120800,300597679,1890,1890,1890,1890,1
|
|
20240108,120700,300595789,1890,1889,1890,1889,3
|
|
20240108,120600,300590121,1890,1890,1890,1890,168
|
|
20240108,120500,300272601,1890,1890,1890,1890,1
|
|
20240108,120400,300270711,1888,1888,1888,1888,0
|
|
20240108,120300,300270711,1888,1888,1888,1888,0
|
|
20240108,120200,300270711,1888,1888,1888,1888,0
|
|
20240108,120100,300270711,1888,1888,1888,1888,0
|
|
20240108,120000,300270711,1888,1888,1888,1888,4
|
|
20240108,115900,300263159,1899,1891,1899,1891,50
|
|
20240108,115800,300168301,1891,1889,1891,1888,101
|
|
20240108,115700,299977609,1890,1890,1890,1890,566
|
|
20240108,115600,298907869,1888,1888,1888,1885,14
|
|
20240108,115500,298881443,1888,1889,1890,1888,3317
|
|
20240108,115400,292617616,1889,1889,1889,1889,8
|
|
20240108,115300,292602504,1888,1888,1888,1888,5
|
|
20240108,115200,292593064,1889,1885,1889,1885,41
|
|
20240108,115100,292515765,1885,1888,1888,1885,943
|
|
20240108,115000,290736803,1895,1895,1895,1895,111
|
|
20240108,114900,290526458,1898,1895,1898,1895,31
|
|
20240108,114800,290467707,1895,1895,1895,1895,0
|
|
20240108,114700,290467707,1895,1895,1895,1895,0
|
|
20240108,114600,290467707,1895,1894,1895,1894,41
|
|
20240108,114500,290390017,1887,1887,1887,1886,248
|
|
20240108,114400,289922061,1887,1887,1887,1887,13
|
|
20240108,114300,289897530,1887,1888,1888,1887,18
|
|
20240108,114200,289863550,1887,1887,1887,1887,0
|
|
20240108,114100,289863550,1887,1886,1887,1886,227
|
|
20240108,114000,289435235,1887,1890,1890,1887,960
|
|
20240108,113900,287622508,1890,1890,1890,1890,0
|
|
20240108,113800,287622508,1890,1890,1890,1890,25
|
|
20240108,113700,287575258,1890,1890,1890,1890,13
|
|
20240108,113600,287550688,1890,1891,1891,1890,352
|
|
20240108,113500,286885287,1891,1891,1891,1891,0
|
|
20240108,113400,286885287,1891,1891,1891,1891,46
|
|
20240108,113300,286798301,1891,1891,1891,1891,10
|
|
20240108,113200,286779391,1891,1891,1891,1891,0
|
|
20240108,113100,286779391,1891,1891,1891,1891,0
|
|
20240108,113000,286779391,1891,1891,1891,1891,0
|
|
20240108,112900,286779391,1891,1891,1891,1891,50
|
|
20240108,112800,286684841,1888,1888,1888,1888,0
|
|
20240108,112700,286684841,1888,1888,1888,1888,0
|
|
20240108,112600,286684841,1888,1893,1893,1888,428
|
|
20240108,112500,285875932,1894,1896,1896,1894,189
|
|
20240108,112400,285517946,1898,1898,1898,1898,31
|
|
20240108,112300,285459108,1899,1899,1899,1899,1
|
|
20240108,112200,285457209,1900,1900,1900,1900,0
|
|
20240108,112100,285457209,1900,1900,1900,1900,0
|
|
20240108,112000,285457209,1900,1895,1900,1895,2946
|
|
20240108,111900,279859829,1895,1895,1895,1892,759
|
|
20240108,111800,278423211,1895,1896,1896,1895,27
|
|
20240108,111700,278372020,1895,1895,1895,1895,657
|
|
20240108,111600,277127005,1895,1895,1896,1895,1417
|
|
20240108,111500,274441421,1895,1895,1895,1895,100
|
|
20240108,111400,274251921,1895,1897,1897,1895,399
|
|
20240108,111300,273495793,1897,1897,1897,1897,9
|
|
20240108,111200,273478720,1895,1894,1895,1894,28
|
|
20240108,111100,273425685,1892,1892,1892,1892,341
|
|
20240108,111000,272780513,1894,1892,1894,1892,20
|
|
20240108,110900,272742669,1890,1892,1892,1890,310
|
|
20240108,110800,272156179,1892,1892,1892,1892,126
|
|
20240108,110700,271917787,1892,1892,1892,1892,10
|
|
20240108,110600,271898867,1893,1893,1893,1893,51
|
|
20240108,110500,271802324,1889,1889,1889,1889,10
|
|
20240108,110400,271783434,1897,1897,1897,1897,0
|
|
20240108,110300,271783434,1897,1898,1898,1897,781
|
|
20240108,110200,270301356,1900,1894,1903,1894,1586
|
|
20240108,110100,267292732,1894,1894,1895,1894,2115
|
|
20240108,110000,263286322,1894,1890,1894,1890,12211
|
|
20240108,105900,240195661,1890,1889,1890,1889,319
|
|
20240108,105800,239592801,1890,1890,1890,1890,0
|
|
20240108,105700,239592801,1890,1890,1890,1890,0
|
|
20240108,105600,239592801,1890,1890,1890,1890,0
|
|
20240108,105500,239592801,1890,1884,1890,1884,60
|
|
20240108,105400,239479503,1884,1884,1884,1884,0
|
|
20240108,105300,239479503,1884,1884,1884,1881,308
|
|
20240108,105200,238899474,1880,1887,1887,1880,7383
|
|
20240108,105100,225006915,1888,1888,1888,1888,1
|
|
20240108,105000,225005027,1888,1889,1889,1888,167
|
|
20240108,104900,224689663,1890,1890,1890,1890,1
|
|
20240108,104800,224687773,1890,1889,1890,1889,37
|
|
20240108,104700,224617875,1888,1888,1888,1888,1
|
|
20240108,104600,224615987,1883,1883,1883,1883,0
|
|
20240108,104500,224615987,1883,1883,1883,1883,1
|
|
20240108,104400,224614104,1882,1882,1882,1882,1
|
|
20240108,104300,224612222,1890,1890,1890,1890,13
|
|
20240108,104200,224587652,1882,1886,1886,1882,535
|
|
20240108,104100,223579484,1885,1885,1885,1885,0
|
|
20240108,104000,223579484,1885,1891,1891,1885,2
|
|
20240108,103900,223575708,1885,1885,1885,1885,10
|
|
20240108,103800,223556858,1885,1885,1885,1885,203
|
|
20240108,103700,223174203,1885,1885,1885,1885,1
|
|
20240108,103600,223172318,1891,1891,1891,1891,293
|
|
20240108,103500,222618255,1891,1891,1891,1890,1276
|
|
20240108,103400,220205391,1890,1890,1890,1890,10
|
|
20240108,103300,220186491,1890,1890,1890,1890,189
|
|
20240108,103200,219829281,1890,1890,1890,1890,53
|
|
20240108,103100,219729111,1886,1886,1886,1886,0
|
|
20240108,103000,219729111,1886,1886,1886,1886,76
|
|
20240108,102900,219585775,1886,1886,1886,1886,21
|
|
20240108,102800,219546169,1886,1886,1886,1886,0
|
|
20240108,102700,219546169,1886,1886,1886,1886,1
|
|
20240108,102600,219544283,1886,1886,1886,1886,0
|
|
20240108,102500,219544283,1886,1886,1886,1886,0
|
|
20240108,102400,219544283,1886,1886,1886,1886,0
|
|
20240108,102300,219544283,1886,1887,1887,1886,2514
|
|
20240108,102200,214800667,1887,1890,1890,1887,2646
|
|
20240108,102100,209806734,1890,1890,1890,1890,247
|
|
20240108,102000,209339904,1891,1891,1891,1891,0
|
|
20240108,101900,209339904,1891,1891,1891,1891,35
|
|
20240108,101800,209273719,1891,1893,1893,1891,224
|
|
20240108,101700,208850087,1893,1888,1893,1888,472
|
|
20240108,101600,207958531,1888,1888,1888,1888,176
|
|
20240108,101500,207626243,1890,1889,1890,1889,73
|
|
20240108,101400,207488341,1887,1888,1888,1887,172
|
|
20240108,101300,207163776,1889,1887,1889,1887,1041
|
|
20240108,101200,205199406,1887,1887,1887,1887,0
|
|
20240108,101100,205199406,1887,1885,1887,1885,440
|
|
20240108,101000,204369902,1885,1885,1885,1885,0
|
|
20240108,100900,204369902,1885,1885,1885,1885,1
|
|
20240108,100800,204368017,1885,1885,1885,1885,0
|
|
20240108,100700,204368017,1885,1886,1886,1885,8
|
|
20240108,100600,204352933,1886,1886,1886,1886,90
|
|
20240108,100500,204183193,1886,1886,1886,1886,15
|
|
20240108,100400,204154903,1889,1889,1889,1889,25
|
|
20240108,100300,204107678,1889,1889,1889,1889,50
|
|
20240108,100200,204013228,1881,1881,1881,1881,2
|
|
20240108,100100,204009466,1880,1884,1884,1880,600
|
|
20240108,100000,202879907,1890,1890,1890,1890,161
|
|
20240108,095900,202575617,1890,1890,1890,1889,166
|
|
20240108,095800,202261897,1880,1880,1880,1880,0
|
|
20240108,095700,202261897,1880,1890,1890,1877,6004
|
|
20240108,095600,190976183,1886,1887,1887,1886,308
|
|
20240108,095500,190395245,1886,1886,1886,1886,6
|
|
20240108,095400,190383929,1885,1896,1896,1885,499
|
|
20240108,095300,189440344,1888,1880,1890,1877,3091
|
|
20240108,095200,183616981,1877,1879,1879,1877,1115
|
|
20240108,095100,181523776,1877,1879,1879,1877,3000
|
|
20240108,095000,175890839,1879,1881,1881,1879,766
|
|
20240108,094900,174451345,1881,1881,1881,1881,60
|
|
20240108,094800,174338485,1879,1879,1879,1879,0
|
|
20240108,094700,174338485,1879,1879,1879,1879,0
|
|
20240108,094600,174338485,1879,1882,1882,1879,572
|
|
20240108,094500,173263133,1879,1881,1881,1879,156
|
|
20240108,094400,172969957,1880,1890,1890,1880,189
|
|
20240108,094300,172612847,1890,1885,1890,1885,459
|
|
20240108,094200,171746502,1880,1880,1880,1880,300
|
|
20240108,094100,171182502,1880,1878,1880,1878,24
|
|
20240108,094000,171137384,1878,1878,1878,1878,0
|
|
20240108,093900,171137384,1878,1886,1887,1878,3355
|
|
20240108,093800,164832446,1888,1879,1888,1879,2872
|
|
20240108,093700,159425812,1879,1879,1879,1879,11
|
|
20240108,093600,159405143,1887,1887,1887,1887,0
|
|
20240108,093500,159405143,1887,1887,1887,1887,40
|
|
20240108,093400,159329663,1879,1880,1886,1879,661
|
|
20240108,093300,158084499,1880,1880,1880,1879,1151
|
|
20240108,093200,155920770,1880,1882,1882,1879,10219
|
|
20240108,093100,136708920,1882,1881,1882,1880,324
|
|
20240108,093000,136099390,1882,1884,1884,1882,240
|
|
20240108,092900,135647500,1897,1889,1897,1880,578
|
|
20240108,092800,134560247,1890,1900,1900,1890,199
|
|
20240108,092700,134183032,1900,1908,1908,1900,220
|
|
20240108,092600,133764363,1908,1895,1908,1895,370
|
|
20240108,092500,133061682,1901,1895,1901,1895,101
|
|
20240108,092400,132870257,1895,1897,1897,1895,625
|
|
20240108,092300,131685093,1897,1896,1902,1896,1742
|
|
20240108,092200,128380085,1896,1895,1896,1895,591
|
|
20240108,092100,127259724,1880,1886,1886,1880,518
|
|
20240108,092000,126282824,1886,1890,1894,1886,454
|
|
20240108,091900,125423950,1890,1886,1890,1876,4322
|
|
20240108,091800,117278405,1886,1886,1886,1886,459
|
|
20240108,091700,116412731,1886,1886,1886,1886,100
|
|
20240108,091600,116224131,1890,1889,1890,1889,60
|
|
20240108,091500,116110750,1889,1887,1889,1887,161
|
|
20240108,091400,115806900,1885,1887,1887,1885,381
|
|
20240108,091300,115087957,1889,1897,1897,1889,49
|
|
20240108,091200,114995388,1901,1894,1903,1879,2290
|
|
20240108,091100,110644286,1894,1885,1894,1885,963
|
|
20240108,091000,108824033,1883,1878,1883,1876,1651
|
|
20240108,090900,105722076,1876,1875,1876,1875,938
|
|
20240108,090800,103962515,1874,1875,1875,1874,2368
|
|
20240108,090700,99524198,1875,1877,1878,1875,3305
|
|
20240108,090600,93324571,1876,1876,1882,1875,18090
|
|
20240108,090500,59358270,1879,1883,1883,1876,6423
|
|
20240108,090400,47289295,1882,1891,1891,1881,2723
|
|
20240108,090300,42160537,1891,1886,1902,1881,2828
|
|
20240108,090200,36823275,1889,1895,1895,1882,934
|
|
20240108,090100,35059783,1891,1936,1936,1880,7646
|
|
20240108,090000,20457520,1938,1938,1938,1937,10344
|