652 lines
31 KiB
CSV
652 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,194900,337095725,1936,1936,1936,1936,6633
|
|
20240109,194800,337095725,1936,1936,1936,1936,0
|
|
20240109,194700,337095725,1936,1936,1936,1936,0
|
|
20240109,194600,337095725,1936,1936,1936,1936,0
|
|
20240109,194500,337095725,1936,1936,1936,1936,0
|
|
20240109,194400,337095725,1936,1936,1936,1936,0
|
|
20240109,194300,337095725,1936,1936,1936,1936,0
|
|
20240109,194200,337095725,1936,1936,1936,1936,0
|
|
20240109,194100,337095725,1936,1936,1936,1936,0
|
|
20240109,194000,337095725,1936,1936,1936,1936,0
|
|
20240109,193900,337095725,1936,1936,1936,1936,0
|
|
20240109,193800,337095725,1936,1936,1936,1936,0
|
|
20240109,193700,337095725,1936,1936,1936,1936,0
|
|
20240109,193600,337095725,1936,1936,1936,1936,0
|
|
20240109,193500,337095725,1936,1936,1936,1936,0
|
|
20240109,193400,337095725,1936,1936,1936,1936,0
|
|
20240109,193300,337095725,1936,1936,1936,1936,0
|
|
20240109,193200,337095725,1936,1936,1936,1936,0
|
|
20240109,193100,337095725,1936,1936,1936,1936,0
|
|
20240109,193000,337095725,1936,1936,1936,1936,0
|
|
20240109,192900,337095725,1936,1936,1936,1936,0
|
|
20240109,192800,337095725,1936,1936,1936,1936,0
|
|
20240109,192700,337095725,1936,1936,1936,1936,0
|
|
20240109,192600,337095725,1936,1936,1936,1936,0
|
|
20240109,192500,337095725,1936,1936,1936,1936,0
|
|
20240109,192400,337095725,1936,1936,1936,1936,0
|
|
20240109,192300,337095725,1936,1936,1936,1936,0
|
|
20240109,192200,337095725,1936,1936,1936,1936,0
|
|
20240109,192100,337095725,1936,1936,1936,1936,0
|
|
20240109,192000,337095725,1936,1936,1936,1936,0
|
|
20240109,191900,337095725,1936,1936,1936,1936,6633
|
|
20240109,191800,337095725,1936,1936,1936,1936,0
|
|
20240109,191700,337095725,1936,1936,1936,1936,0
|
|
20240109,191600,337095725,1936,1936,1936,1936,0
|
|
20240109,191500,337095725,1936,1936,1936,1936,0
|
|
20240109,191400,337095725,1936,1936,1936,1936,0
|
|
20240109,191300,337095725,1936,1936,1936,1936,0
|
|
20240109,191200,337095725,1936,1936,1936,1936,0
|
|
20240109,191100,337095725,1936,1936,1936,1936,0
|
|
20240109,191000,337095725,1936,1936,1936,1936,0
|
|
20240109,190900,337095725,1936,1936,1936,1936,0
|
|
20240109,190800,337095725,1936,1936,1936,1936,0
|
|
20240109,190700,337095725,1936,1936,1936,1936,0
|
|
20240109,190600,337095725,1936,1936,1936,1936,0
|
|
20240109,190500,337095725,1936,1936,1936,1936,0
|
|
20240109,190400,337095725,1936,1936,1936,1936,0
|
|
20240109,190300,337095725,1936,1936,1936,1936,0
|
|
20240109,190200,337095725,1936,1936,1936,1936,0
|
|
20240109,190100,337095725,1936,1936,1936,1936,0
|
|
20240109,190000,337095725,1936,1936,1936,1936,0
|
|
20240109,185900,337095725,1936,1936,1936,1936,0
|
|
20240109,185800,337095725,1936,1936,1936,1936,0
|
|
20240109,185700,337095725,1936,1936,1936,1936,0
|
|
20240109,185600,337095725,1936,1936,1936,1936,0
|
|
20240109,185500,337095725,1936,1936,1936,1936,0
|
|
20240109,185400,337095725,1936,1936,1936,1936,0
|
|
20240109,185300,337095725,1936,1936,1936,1936,0
|
|
20240109,185200,337095725,1936,1936,1936,1936,0
|
|
20240109,185100,337095725,1936,1936,1936,1936,0
|
|
20240109,185000,337095725,1936,1936,1936,1936,0
|
|
20240109,184900,337095725,1936,1936,1936,1936,6633
|
|
20240109,184800,337095725,1936,1936,1936,1936,0
|
|
20240109,184700,337095725,1936,1936,1936,1936,0
|
|
20240109,184600,337095725,1936,1936,1936,1936,0
|
|
20240109,184500,337095725,1936,1936,1936,1936,0
|
|
20240109,184400,337095725,1936,1936,1936,1936,0
|
|
20240109,184300,337095725,1936,1936,1936,1936,0
|
|
20240109,184200,337095725,1936,1936,1936,1936,0
|
|
20240109,184100,337095725,1936,1936,1936,1936,0
|
|
20240109,184000,337095725,1936,1936,1936,1936,0
|
|
20240109,183900,337095725,1936,1936,1936,1936,0
|
|
20240109,183800,337095725,1936,1936,1936,1936,0
|
|
20240109,183700,337095725,1936,1936,1936,1936,0
|
|
20240109,183600,337095725,1936,1936,1936,1936,0
|
|
20240109,183500,337095725,1936,1936,1936,1936,0
|
|
20240109,183400,337095725,1936,1936,1936,1936,0
|
|
20240109,183300,337095725,1936,1936,1936,1936,0
|
|
20240109,183200,337095725,1936,1936,1936,1936,0
|
|
20240109,183100,337095725,1936,1936,1936,1936,0
|
|
20240109,183000,337095725,1936,1936,1936,1936,0
|
|
20240109,182900,337095725,1936,1936,1936,1936,0
|
|
20240109,182800,337095725,1936,1936,1936,1936,0
|
|
20240109,182700,337095725,1936,1936,1936,1936,0
|
|
20240109,182600,337095725,1936,1936,1936,1936,0
|
|
20240109,182500,337095725,1936,1936,1936,1936,0
|
|
20240109,182400,337095725,1936,1936,1936,1936,0
|
|
20240109,182300,337095725,1936,1936,1936,1936,0
|
|
20240109,182200,337095725,1936,1936,1936,1936,0
|
|
20240109,182100,337095725,1936,1936,1936,1936,0
|
|
20240109,182000,337095725,1936,1936,1936,1936,0
|
|
20240109,181900,337095725,1936,1936,1936,1936,6633
|
|
20240109,181800,337095725,1936,1936,1936,1936,0
|
|
20240109,181700,337095725,1936,1936,1936,1936,0
|
|
20240109,181600,337095725,1936,1936,1936,1936,0
|
|
20240109,181500,337095725,1936,1936,1936,1936,0
|
|
20240109,181400,337095725,1936,1936,1936,1936,0
|
|
20240109,181300,337095725,1936,1936,1936,1936,0
|
|
20240109,181200,337095725,1936,1936,1936,1936,0
|
|
20240109,181100,337095725,1936,1936,1936,1936,0
|
|
20240109,181000,337095725,1936,1936,1936,1936,0
|
|
20240109,180900,337095725,1936,1936,1936,1936,0
|
|
20240109,180800,337095725,1936,1936,1936,1936,0
|
|
20240109,180700,337095725,1936,1936,1936,1936,0
|
|
20240109,180600,337095725,1936,1936,1936,1936,0
|
|
20240109,180500,337095725,1936,1936,1936,1936,0
|
|
20240109,180400,337095725,1936,1936,1936,1936,0
|
|
20240109,180300,337095725,1936,1936,1936,1936,0
|
|
20240109,180200,337095725,1936,1936,1936,1936,0
|
|
20240109,180100,337095725,1936,1936,1936,1936,0
|
|
20240109,180000,337095725,1936,1936,1936,1936,0
|
|
20240109,175900,337095725,1936,1936,1936,1936,0
|
|
20240109,175800,337095725,1936,1936,1936,1936,0
|
|
20240109,175700,337095725,1936,1936,1936,1936,0
|
|
20240109,175600,337095725,1936,1936,1936,1936,0
|
|
20240109,175500,337095725,1936,1936,1936,1936,0
|
|
20240109,175400,337095725,1936,1936,1936,1936,0
|
|
20240109,175300,337095725,1936,1936,1936,1936,0
|
|
20240109,175200,337095725,1936,1936,1936,1936,0
|
|
20240109,175100,337095725,1936,1936,1936,1936,0
|
|
20240109,175000,337095725,1936,1936,1936,1936,0
|
|
20240109,174900,337095725,1936,1936,1936,1936,6633
|
|
20240109,174800,337095725,1936,1936,1936,1936,0
|
|
20240109,174700,337095725,1936,1936,1936,1936,0
|
|
20240109,174600,337095725,1936,1936,1936,1936,0
|
|
20240109,174500,337095725,1936,1936,1936,1936,0
|
|
20240109,174400,337095725,1936,1936,1936,1936,0
|
|
20240109,174300,337095725,1936,1936,1936,1936,0
|
|
20240109,174200,337095725,1936,1936,1936,1936,0
|
|
20240109,174100,337095725,1936,1936,1936,1936,0
|
|
20240109,174000,337095725,1936,1936,1936,1936,0
|
|
20240109,173900,337095725,1936,1936,1936,1936,0
|
|
20240109,173800,337095725,1936,1936,1936,1936,0
|
|
20240109,173700,337095725,1936,1936,1936,1936,0
|
|
20240109,173600,337095725,1936,1936,1936,1936,0
|
|
20240109,173500,337095725,1936,1936,1936,1936,0
|
|
20240109,173400,337095725,1936,1936,1936,1936,0
|
|
20240109,173300,337095725,1936,1936,1936,1936,0
|
|
20240109,173200,337095725,1936,1936,1936,1936,0
|
|
20240109,173100,337095725,1936,1936,1936,1936,0
|
|
20240109,173000,337095725,1936,1936,1936,1936,0
|
|
20240109,172900,337095725,1936,1936,1936,1936,0
|
|
20240109,172800,337095725,1936,1936,1936,1936,0
|
|
20240109,172700,337095725,1936,1936,1936,1936,0
|
|
20240109,172600,337095725,1936,1936,1936,1936,0
|
|
20240109,172500,337095725,1936,1936,1936,1936,0
|
|
20240109,172400,337095725,1936,1936,1936,1936,0
|
|
20240109,172300,337095725,1936,1936,1936,1936,0
|
|
20240109,172200,337095725,1936,1936,1936,1936,0
|
|
20240109,172100,337095725,1936,1936,1936,1936,0
|
|
20240109,172000,337095725,1936,1936,1936,1936,0
|
|
20240109,171900,337095725,1936,1936,1936,1936,6633
|
|
20240109,171800,337095725,1936,1936,1936,1936,0
|
|
20240109,171700,337095725,1936,1936,1936,1936,0
|
|
20240109,171600,337095725,1936,1936,1936,1936,0
|
|
20240109,171500,337095725,1936,1936,1936,1936,0
|
|
20240109,171400,337095725,1936,1936,1936,1936,0
|
|
20240109,171300,337095725,1936,1936,1936,1936,0
|
|
20240109,171200,337095725,1936,1936,1936,1936,0
|
|
20240109,171100,337095725,1936,1936,1936,1936,0
|
|
20240109,171000,337095725,1936,1936,1936,1936,0
|
|
20240109,170900,337095725,1936,1936,1936,1936,0
|
|
20240109,170800,337095725,1936,1936,1936,1936,0
|
|
20240109,170700,337095725,1936,1936,1936,1936,0
|
|
20240109,170600,337095725,1936,1936,1936,1936,0
|
|
20240109,170500,337095725,1936,1936,1936,1936,0
|
|
20240109,170400,337095725,1936,1936,1936,1936,0
|
|
20240109,170300,337095725,1936,1936,1936,1936,0
|
|
20240109,170200,337095725,1936,1936,1936,1936,0
|
|
20240109,170100,337095725,1936,1936,1936,1936,0
|
|
20240109,170000,337095725,1936,1936,1936,1936,0
|
|
20240109,165900,337095725,1936,1936,1936,1936,0
|
|
20240109,165800,337095725,1936,1936,1936,1936,0
|
|
20240109,165700,337095725,1936,1936,1936,1936,0
|
|
20240109,165600,337095725,1936,1936,1936,1936,0
|
|
20240109,165500,337095725,1936,1936,1936,1936,0
|
|
20240109,165400,337095725,1936,1936,1936,1936,0
|
|
20240109,165300,337095725,1936,1936,1936,1936,0
|
|
20240109,165200,337095725,1936,1936,1936,1936,0
|
|
20240109,165100,337095725,1936,1936,1936,1936,0
|
|
20240109,165000,337095725,1936,1936,1936,1936,0
|
|
20240109,164900,337095725,1936,1936,1936,1936,6633
|
|
20240109,164800,337095725,1936,1936,1936,1936,0
|
|
20240109,164700,337095725,1936,1936,1936,1936,0
|
|
20240109,164600,337095725,1936,1936,1936,1936,0
|
|
20240109,164500,337095725,1936,1936,1936,1936,0
|
|
20240109,164400,337095725,1936,1936,1936,1936,0
|
|
20240109,164300,337095725,1936,1936,1936,1936,0
|
|
20240109,164200,337095725,1936,1936,1936,1936,0
|
|
20240109,164100,337095725,1936,1936,1936,1936,0
|
|
20240109,164000,337095725,1936,1936,1936,1936,0
|
|
20240109,163900,337095725,1936,1936,1936,1936,0
|
|
20240109,163800,337095725,1936,1936,1936,1936,0
|
|
20240109,163700,337095725,1936,1936,1936,1936,0
|
|
20240109,163600,337095725,1936,1936,1936,1936,0
|
|
20240109,163500,337095725,1936,1936,1936,1936,0
|
|
20240109,163400,337095725,1936,1936,1936,1936,0
|
|
20240109,163300,337095725,1936,1936,1936,1936,0
|
|
20240109,163200,337095725,1936,1936,1936,1936,0
|
|
20240109,163100,337095725,1936,1936,1936,1936,0
|
|
20240109,163000,337095725,1936,1936,1936,1936,0
|
|
20240109,162900,337095725,1936,1936,1936,1936,0
|
|
20240109,162800,337095725,1936,1936,1936,1936,0
|
|
20240109,162700,337095725,1936,1936,1936,1936,0
|
|
20240109,162600,337095725,1936,1936,1936,1936,0
|
|
20240109,162500,337095725,1936,1936,1936,1936,0
|
|
20240109,162400,337095725,1936,1936,1936,1936,0
|
|
20240109,162300,337095725,1936,1936,1936,1936,0
|
|
20240109,162200,337095725,1936,1936,1936,1936,0
|
|
20240109,162100,337095725,1936,1936,1936,1936,0
|
|
20240109,162000,337095725,1936,1936,1936,1936,0
|
|
20240109,161900,337095725,1936,1936,1936,1936,6633
|
|
20240109,161800,337095725,1936,1936,1936,1936,0
|
|
20240109,161700,337095725,1936,1936,1936,1936,0
|
|
20240109,161600,337095725,1936,1936,1936,1936,0
|
|
20240109,161500,337095725,1936,1936,1936,1936,0
|
|
20240109,161400,337095725,1936,1936,1936,1936,0
|
|
20240109,161300,337095725,1936,1936,1936,1936,0
|
|
20240109,161200,337095725,1936,1936,1936,1936,0
|
|
20240109,161100,337095725,1936,1936,1936,1936,0
|
|
20240109,161000,337095725,1936,1936,1936,1936,0
|
|
20240109,160900,337095725,1936,1936,1936,1936,0
|
|
20240109,160800,337095725,1936,1936,1936,1936,0
|
|
20240109,160700,337095725,1936,1936,1936,1936,0
|
|
20240109,160600,337095725,1936,1936,1936,1936,0
|
|
20240109,160500,337095725,1936,1936,1936,1936,0
|
|
20240109,160400,337095725,1936,1936,1936,1936,0
|
|
20240109,160300,337095725,1936,1936,1936,1936,0
|
|
20240109,160200,337095725,1936,1936,1936,1936,0
|
|
20240109,160100,337095725,1936,1936,1936,1936,0
|
|
20240109,160000,337095725,1936,1936,1936,1936,0
|
|
20240109,155900,337095725,1936,1936,1936,1936,0
|
|
20240109,155800,337095725,1936,1936,1936,1936,0
|
|
20240109,155700,337095725,1936,1936,1936,1936,0
|
|
20240109,155600,337095725,1936,1936,1936,1936,0
|
|
20240109,155500,337095725,1936,1936,1936,1936,0
|
|
20240109,155400,337095725,1936,1936,1936,1936,0
|
|
20240109,155300,337095725,1936,1936,1936,1936,0
|
|
20240109,155200,337095725,1936,1936,1936,1936,0
|
|
20240109,155100,337095725,1936,1936,1936,1936,0
|
|
20240109,155000,337095725,1936,1936,1936,1936,0
|
|
20240109,154900,337095725,1936,1936,1936,1936,6633
|
|
20240109,154800,337095725,1936,1936,1936,1936,0
|
|
20240109,154700,337095725,1936,1936,1936,1936,0
|
|
20240109,154600,337095725,1936,1936,1936,1936,0
|
|
20240109,154500,337095725,1936,1936,1936,1936,0
|
|
20240109,154400,337095725,1936,1936,1936,1936,0
|
|
20240109,154300,337095725,1936,1936,1936,1936,0
|
|
20240109,154200,337095725,1936,1936,1936,1936,0
|
|
20240109,154100,337095725,1936,1936,1936,1936,0
|
|
20240109,154000,337095725,1936,1936,1936,1936,0
|
|
20240109,153900,337095725,1936,1936,1936,1936,0
|
|
20240109,153800,337095725,1936,1936,1936,1936,0
|
|
20240109,153700,337095725,1936,1936,1936,1936,0
|
|
20240109,153600,337095725,1936,1936,1936,1936,0
|
|
20240109,153500,337095725,1936,1936,1936,1936,0
|
|
20240109,153400,337095725,1936,1936,1936,1936,0
|
|
20240109,153300,337095725,1936,1936,1936,1936,0
|
|
20240109,153200,337095725,1936,1936,1936,1936,0
|
|
20240109,153100,337095725,1936,1936,1936,1936,0
|
|
20240109,153000,337095725,1936,1936,1936,1936,6633
|
|
20240109,152900,324254237,1929,1929,1929,1929,0
|
|
20240109,152800,324254237,1929,1929,1929,1929,0
|
|
20240109,152700,324254237,1929,1929,1929,1929,0
|
|
20240109,152600,324254237,1929,1929,1929,1929,0
|
|
20240109,152500,324254237,1929,1929,1929,1929,0
|
|
20240109,152400,324254237,1929,1929,1929,1929,0
|
|
20240109,152300,324254237,1929,1929,1929,1929,0
|
|
20240109,152200,324254237,1929,1929,1929,1929,0
|
|
20240109,152100,324254237,1929,1929,1929,1929,0
|
|
20240109,152000,324254237,1929,1929,1929,1929,0
|
|
20240109,151900,324254237,1929,1919,1929,1918,362
|
|
20240109,151800,323558820,1929,1929,1929,1929,0
|
|
20240109,151700,323558820,1929,1914,1929,1914,3502
|
|
20240109,151600,316819317,1921,1921,1921,1921,526
|
|
20240109,151500,315808871,1921,1921,1921,1921,687
|
|
20240109,151400,314489144,1923,1923,1923,1923,61
|
|
20240109,151300,314371841,1923,1924,1924,1923,951
|
|
20240109,151200,312543017,1923,1924,1924,1923,154
|
|
20240109,151100,312246873,1923,1919,1923,1919,2351
|
|
20240109,151000,307728972,1914,1914,1914,1914,150
|
|
20240109,150900,307441872,1912,1919,1919,1912,851
|
|
20240109,150800,305811960,1920,1920,1920,1920,0
|
|
20240109,150700,305811960,1920,1920,1920,1920,0
|
|
20240109,150600,305811960,1920,1920,1925,1920,300
|
|
20240109,150500,305235460,1927,1914,1927,1914,722
|
|
20240109,150400,303852252,1913,1912,1913,1912,566
|
|
20240109,150300,302769673,1912,1912,1912,1912,3
|
|
20240109,150200,302763937,1914,1914,1914,1914,0
|
|
20240109,150100,302763937,1914,1914,1914,1914,0
|
|
20240109,150000,302763937,1914,1915,1915,1902,1578
|
|
20240109,145900,299758036,1910,1910,1910,1910,0
|
|
20240109,145800,299758036,1910,1910,1910,1910,0
|
|
20240109,145700,299758036,1910,1916,1916,1910,1641
|
|
20240109,145600,296620475,1916,1918,1918,1916,607
|
|
20240109,145500,295456525,1918,1917,1918,1917,617
|
|
20240109,145400,294273691,1918,1919,1919,1918,471
|
|
20240109,145300,293370267,1929,1920,1929,1920,1364
|
|
20240109,145200,290750898,1920,1920,1920,1920,100
|
|
20240109,145100,290558898,1920,1921,1921,1920,494
|
|
20240109,145000,289610051,1921,1921,1921,1921,0
|
|
20240109,144900,289610051,1921,1921,1921,1921,0
|
|
20240109,144800,289610051,1921,1921,1921,1921,0
|
|
20240109,144700,289610051,1921,1921,1921,1921,33
|
|
20240109,144600,289546658,1920,1920,1920,1920,0
|
|
20240109,144500,289546658,1920,1920,1920,1920,0
|
|
20240109,144400,289546658,1920,1920,1920,1920,100
|
|
20240109,144300,289354658,1930,1929,1930,1929,1544
|
|
20240109,144200,286375257,1929,1929,1929,1929,0
|
|
20240109,144100,286375257,1929,1929,1929,1929,2
|
|
20240109,144000,286371399,1929,1929,1929,1929,2
|
|
20240109,143900,286367541,1929,1929,1929,1929,157
|
|
20240109,143800,286064688,1929,1929,1930,1929,301
|
|
20240109,143700,285484019,1930,1924,1930,1924,998
|
|
20240109,143600,283560701,1918,1918,1918,1918,27
|
|
20240109,143500,283508915,1917,1917,1917,1917,0
|
|
20240109,143400,283508915,1917,1917,1917,1917,1
|
|
20240109,143300,283506998,1925,1925,1925,1925,490
|
|
20240109,143200,282563748,1928,1928,1928,1928,0
|
|
20240109,143100,282563748,1928,1928,1928,1928,0
|
|
20240109,143000,282563748,1928,1929,1929,1928,386
|
|
20240109,142900,281819178,1929,1929,1929,1929,0
|
|
20240109,142800,281819178,1929,1925,1929,1920,921
|
|
20240109,142700,280042976,1921,1921,1925,1921,2015
|
|
20240109,142600,276165375,1922,1922,1922,1922,0
|
|
20240109,142500,276165375,1922,1922,1922,1922,55
|
|
20240109,142400,276059665,1922,1923,1923,1922,606
|
|
20240109,142300,274894337,1923,1916,1923,1916,1725
|
|
20240109,142200,271579938,1916,1916,1916,1916,0
|
|
20240109,142100,271579938,1916,1916,1916,1916,0
|
|
20240109,142000,271579938,1916,1916,1916,1916,1
|
|
20240109,141900,271578022,1915,1914,1915,1914,13
|
|
20240109,141800,271553131,1914,1914,1914,1914,3
|
|
20240109,141700,271547389,1913,1913,1913,1913,0
|
|
20240109,141600,271547389,1913,1914,1914,1913,104
|
|
20240109,141500,271348409,1913,1913,1913,1913,415
|
|
20240109,141400,270554514,1913,1914,1914,1913,202
|
|
20240109,141300,270168086,1915,1915,1915,1915,10
|
|
20240109,141200,270148936,1915,1915,1915,1915,0
|
|
20240109,141100,270148936,1915,1914,1915,1914,37
|
|
20240109,141000,270078108,1914,1913,1914,1913,13
|
|
20240109,140900,270053236,1913,1912,1913,1912,31
|
|
20240109,140800,269993943,1913,1913,1913,1913,0
|
|
20240109,140700,269993943,1913,1913,1913,1913,0
|
|
20240109,140600,269993943,1913,1913,1913,1913,0
|
|
20240109,140500,269993943,1913,1913,1913,1913,0
|
|
20240109,140400,269993943,1913,1913,1913,1913,0
|
|
20240109,140300,269993943,1913,1913,1913,1913,1
|
|
20240109,140200,269992030,1906,1906,1906,1906,64
|
|
20240109,140100,269870046,1917,1914,1917,1914,116
|
|
20240109,140000,269647872,1915,1915,1915,1915,0
|
|
20240109,135900,269647872,1915,1915,1915,1915,20
|
|
20240109,135800,269609572,1915,1910,1915,1910,48
|
|
20240109,135700,269517887,1903,1903,1903,1903,0
|
|
20240109,135600,269517887,1903,1903,1903,1903,0
|
|
20240109,135500,269517887,1903,1903,1903,1903,0
|
|
20240109,135400,269517887,1903,1903,1903,1903,0
|
|
20240109,135300,269517887,1903,1903,1903,1903,35
|
|
20240109,135200,269451282,1904,1904,1906,1903,416
|
|
20240109,135100,268659062,1905,1905,1905,1905,2
|
|
20240109,135000,268655252,1905,1906,1906,1905,502
|
|
20240109,134900,267698941,1907,1907,1907,1907,421
|
|
20240109,134800,266896094,1907,1907,1907,1907,27
|
|
20240109,134700,266844605,1907,1907,1907,1907,0
|
|
20240109,134600,266844605,1907,1907,1907,1907,0
|
|
20240109,134500,266844605,1907,1907,1907,1907,719
|
|
20240109,134400,265473472,1910,1910,1910,1910,0
|
|
20240109,134300,265473472,1910,1910,1910,1910,0
|
|
20240109,134200,265473472,1910,1910,1910,1910,0
|
|
20240109,134100,265473472,1910,1910,1910,1910,10
|
|
20240109,134000,265454372,1910,1910,1910,1910,24
|
|
20240109,133900,265408532,1907,1907,1907,1907,0
|
|
20240109,133800,265408532,1907,1909,1909,1907,27
|
|
20240109,133700,265357040,1911,1911,1911,1910,363
|
|
20240109,133600,264663348,1914,1914,1914,1914,0
|
|
20240109,133500,264663348,1914,1911,1914,1911,483
|
|
20240109,133400,263739657,1912,1912,1912,1912,0
|
|
20240109,133300,263739657,1912,1912,1912,1912,0
|
|
20240109,133200,263739657,1912,1912,1912,1912,0
|
|
20240109,133100,263739657,1912,1912,1912,1912,0
|
|
20240109,133000,263739657,1912,1912,1912,1912,0
|
|
20240109,132900,263739657,1912,1912,1912,1912,0
|
|
20240109,132800,263739657,1912,1912,1912,1912,0
|
|
20240109,132700,263739657,1912,1910,1912,1910,328
|
|
20240109,132600,263112848,1901,1903,1903,1901,1010
|
|
20240109,132500,261191075,1914,1914,1914,1914,9
|
|
20240109,132400,261173849,1914,1914,1914,1914,1
|
|
20240109,132300,261171935,1901,1901,1901,1901,115
|
|
20240109,132200,260953320,1901,1901,1901,1901,0
|
|
20240109,132100,260953320,1901,1902,1902,1901,1000
|
|
20240109,132000,259051988,1901,1902,1902,1901,1000
|
|
20240109,131900,257150922,1902,1903,1903,1902,869
|
|
20240109,131800,255497254,1903,1903,1903,1903,278
|
|
20240109,131700,254968220,1903,1903,1903,1903,0
|
|
20240109,131600,254968220,1903,1904,1904,1903,127
|
|
20240109,131500,254726524,1909,1909,1909,1909,100
|
|
20240109,131400,254535624,1909,1909,1909,1909,52
|
|
20240109,131300,254436356,1909,1909,1909,1909,7
|
|
20240109,131200,254422993,1902,1902,1902,1902,0
|
|
20240109,131100,254422993,1902,1902,1902,1902,0
|
|
20240109,131000,254422993,1902,1905,1909,1902,3340
|
|
20240109,130900,248069113,1909,1903,1909,1903,1080
|
|
20240109,130800,246013807,1902,1903,1903,1902,534
|
|
20240109,130700,244998014,1903,1904,1904,1903,535
|
|
20240109,130600,243979849,1904,1905,1905,1904,543
|
|
20240109,130500,242945873,1905,1906,1906,1905,640
|
|
20240109,130400,241726413,1909,1909,1909,1909,0
|
|
20240109,130300,241726413,1909,1909,1909,1909,0
|
|
20240109,130200,241726413,1909,1909,1909,1909,0
|
|
20240109,130100,241726413,1909,1910,1910,1909,919
|
|
20240109,130000,239972022,1914,1914,1914,1914,0
|
|
20240109,125900,239972022,1914,1914,1914,1914,0
|
|
20240109,125800,239972022,1914,1914,1914,1914,0
|
|
20240109,125700,239972022,1914,1914,1914,1914,0
|
|
20240109,125600,239972022,1914,1913,1914,1913,37
|
|
20240109,125500,239901238,1906,1906,1906,1906,55
|
|
20240109,125400,239796408,1906,1906,1906,1906,30
|
|
20240109,125300,239739228,1905,1905,1905,1905,0
|
|
20240109,125200,239739228,1905,1905,1905,1905,0
|
|
20240109,125100,239739228,1905,1905,1905,1905,78
|
|
20240109,125000,239590638,1905,1905,1905,1905,0
|
|
20240109,124900,239590638,1905,1905,1905,1905,0
|
|
20240109,124800,239590638,1905,1905,1905,1905,0
|
|
20240109,124700,239590638,1905,1913,1913,1904,102
|
|
20240109,124600,239396128,1913,1913,1913,1913,116
|
|
20240109,124500,239174220,1913,1913,1913,1913,0
|
|
20240109,124400,239174220,1913,1913,1913,1913,0
|
|
20240109,124300,239174220,1913,1913,1913,1913,50
|
|
20240109,124200,239078570,1901,1913,1913,1901,127
|
|
20240109,124100,238835643,1913,1916,1923,1913,3624
|
|
20240109,124000,231871760,1916,1914,1916,1914,345
|
|
20240109,123900,231211190,1914,1915,1920,1914,958
|
|
20240109,123800,229376578,1916,1914,1916,1914,1024
|
|
20240109,123700,227415406,1914,1913,1914,1913,950
|
|
20240109,123600,225597576,1913,1913,1913,1913,26
|
|
20240109,123500,225547838,1914,1914,1914,1914,0
|
|
20240109,123400,225547838,1914,1914,1914,1914,0
|
|
20240109,123300,225547838,1914,1914,1914,1914,0
|
|
20240109,123200,225547838,1914,1904,1914,1904,1761
|
|
20240109,123100,222181614,1900,1904,1904,1900,111
|
|
20240109,123000,221970674,1904,1904,1904,1904,0
|
|
20240109,122900,221970674,1904,1903,1904,1903,161
|
|
20240109,122800,221664170,1903,1903,1903,1903,22
|
|
20240109,122700,221622304,1904,1904,1904,1904,0
|
|
20240109,122600,221622304,1904,1904,1904,1904,0
|
|
20240109,122500,221622304,1904,1904,1904,1904,0
|
|
20240109,122400,221622304,1904,1904,1904,1904,1
|
|
20240109,122300,221620400,1896,1896,1896,1896,0
|
|
20240109,122200,221620400,1896,1896,1896,1896,15
|
|
20240109,122100,221591960,1905,1905,1905,1905,0
|
|
20240109,122000,221591960,1905,1905,1905,1905,100
|
|
20240109,121900,221401460,1905,1905,1905,1905,0
|
|
20240109,121800,221401460,1905,1905,1905,1905,0
|
|
20240109,121700,221401460,1905,1905,1905,1905,100
|
|
20240109,121600,221210960,1905,1905,1905,1905,0
|
|
20240109,121500,221210960,1905,1905,1905,1895,107
|
|
20240109,121400,221008124,1901,1901,1901,1901,1
|
|
20240109,121300,221006223,1907,1907,1907,1907,0
|
|
20240109,121200,221006223,1907,1907,1907,1907,0
|
|
20240109,121100,221006223,1907,1901,1907,1901,80
|
|
20240109,121000,220853982,1896,1896,1896,1896,0
|
|
20240109,120900,220853982,1896,1896,1896,1896,0
|
|
20240109,120800,220853982,1896,1896,1896,1895,1293
|
|
20240109,120700,218402514,1896,1896,1896,1896,0
|
|
20240109,120600,218402514,1896,1896,1896,1896,774
|
|
20240109,120500,216935010,1900,1900,1900,1900,26
|
|
20240109,120400,216885610,1903,1903,1903,1903,1
|
|
20240109,120300,216883707,1894,1894,1894,1894,200
|
|
20240109,120200,216504907,1894,1894,1894,1894,300
|
|
20240109,120100,215936707,1893,1894,1894,1893,320
|
|
20240109,120000,215330939,1907,1899,1907,1899,173
|
|
20240109,115900,215001708,1899,1899,1899,1899,1080
|
|
20240109,115800,212950788,1899,1899,1899,1899,0
|
|
20240109,115700,212950788,1899,1899,1899,1899,508
|
|
20240109,115600,211986096,1899,1899,1899,1899,0
|
|
20240109,115500,211986096,1899,1899,1899,1899,0
|
|
20240109,115400,211986096,1899,1899,1899,1899,0
|
|
20240109,115300,211986096,1899,1899,1899,1899,0
|
|
20240109,115200,211986096,1899,1899,1899,1899,0
|
|
20240109,115100,211986096,1899,1898,1899,1898,11
|
|
20240109,115000,211965208,1890,1890,1890,1890,0
|
|
20240109,114900,211965208,1890,1893,1893,1890,1150
|
|
20240109,114800,209791544,1895,1895,1895,1895,0
|
|
20240109,114700,209791544,1895,1893,1895,1893,110
|
|
20240109,114600,209583294,1900,1900,1900,1900,0
|
|
20240109,114500,209583294,1900,1900,1900,1900,0
|
|
20240109,114400,209583294,1900,1900,1900,1900,1
|
|
20240109,114300,209581394,1900,1900,1900,1900,0
|
|
20240109,114200,209581394,1900,1894,1900,1890,2596
|
|
20240109,114100,204662454,1894,1894,1894,1894,182
|
|
20240109,114000,204317746,1890,1890,1890,1890,0
|
|
20240109,113900,204317746,1890,1890,1890,1890,0
|
|
20240109,113800,204317746,1890,1890,1890,1890,0
|
|
20240109,113700,204317746,1890,1890,1890,1890,0
|
|
20240109,113600,204317746,1890,1890,1890,1890,100
|
|
20240109,113500,204128746,1894,1894,1894,1894,0
|
|
20240109,113400,204128746,1894,1891,1894,1891,5
|
|
20240109,113300,204119286,1890,1890,1890,1890,230
|
|
20240109,113200,203684586,1888,1887,1888,1886,1031
|
|
20240109,113100,201739397,1888,1890,1890,1887,865
|
|
20240109,113000,200105917,1890,1890,1890,1890,119
|
|
20240109,112900,199881007,1888,1888,1888,1888,0
|
|
20240109,112800,199881007,1888,1888,1888,1888,34
|
|
20240109,112700,199816815,1889,1890,1890,1889,183
|
|
20240109,112600,199470950,1890,1890,1890,1890,0
|
|
20240109,112500,199470950,1890,1889,1890,1888,24
|
|
20240109,112400,199425621,1890,1890,1890,1890,0
|
|
20240109,112300,199425621,1890,1890,1890,1890,60
|
|
20240109,112200,199312221,1885,1889,1889,1885,111
|
|
20240109,112100,199102931,1890,1890,1890,1890,1
|
|
20240109,112000,199101041,1890,1890,1890,1890,100
|
|
20240109,111900,198912041,1891,1893,1893,1891,34
|
|
20240109,111800,198847724,1893,1894,1894,1893,111
|
|
20240109,111700,198637596,1894,1894,1894,1893,110
|
|
20240109,111600,198429261,1895,1894,1895,1894,113
|
|
20240109,111500,198215154,1889,1889,1889,1888,113
|
|
20240109,111400,198001752,1887,1883,1887,1883,662
|
|
20240109,111300,196754304,1882,1882,1882,1882,445
|
|
20240109,111200,195916814,1882,1882,1882,1882,152
|
|
20240109,111100,195630750,1883,1883,1883,1883,0
|
|
20240109,111000,195630750,1883,1882,1883,1882,61
|
|
20240109,110900,195515946,1882,1882,1882,1882,36
|
|
20240109,110800,195448194,1882,1882,1882,1882,332
|
|
20240109,110700,194823370,1882,1882,1882,1882,264
|
|
20240109,110600,194326522,1882,1882,1882,1880,3531
|
|
20240109,110500,187686108,1882,1883,1883,1882,730
|
|
20240109,110400,186311963,1882,1883,1883,1882,297
|
|
20240109,110300,185752960,1884,1887,1887,1883,4176
|
|
20240109,110200,177880597,1886,1890,1890,1886,2516
|
|
20240109,110100,173130902,1890,1894,1894,1890,1754
|
|
20240109,110000,169814789,1895,1895,1895,1895,0
|
|
20240109,105900,169814789,1895,1895,1895,1895,1
|
|
20240109,105800,169812894,1896,1896,1896,1896,424
|
|
20240109,105700,169008990,1896,1896,1896,1896,1
|
|
20240109,105600,169007094,1896,1896,1896,1896,0
|
|
20240109,105500,169007094,1896,1894,1896,1894,12
|
|
20240109,105400,168984354,1893,1891,1893,1890,1504
|
|
20240109,105300,166141777,1890,1893,1895,1890,3012
|
|
20240109,105200,160448739,1892,1898,1898,1892,3000
|
|
20240109,105100,154771113,1898,1895,1898,1895,16
|
|
20240109,105000,154740769,1894,1896,1896,1894,400
|
|
20240109,104900,153983143,1895,1898,1898,1895,106
|
|
20240109,104800,153782263,1898,1898,1898,1895,1388
|
|
20240109,104700,151151465,1896,1905,1905,1896,5025
|
|
20240109,104600,141584435,1905,1899,1905,1895,938
|
|
20240109,104500,139805321,1900,1898,1900,1898,125
|
|
20240109,104400,139568056,1898,1901,1905,1898,384
|
|
20240109,104300,138838539,1900,1899,1900,1899,61
|
|
20240109,104200,138722696,1899,1900,1900,1899,4873
|
|
20240109,104100,129465244,1900,1901,1901,1900,1664
|
|
20240109,104000,126303633,1901,1901,1901,1900,2210
|
|
20240109,103900,122102777,1901,1901,1901,1901,667
|
|
20240109,103800,120834810,1901,1901,1901,1901,0
|
|
20240109,103700,120834810,1901,1901,1901,1901,1
|
|
20240109,103600,120832909,1902,1902,1902,1902,0
|
|
20240109,103500,120832909,1902,1902,1902,1902,0
|
|
20240109,103400,120832909,1902,1902,1902,1902,3
|
|
20240109,103300,120827203,1902,1902,1902,1902,0
|
|
20240109,103200,120827203,1902,1902,1902,1902,2
|
|
20240109,103100,120823399,1903,1903,1903,1900,22
|
|
20240109,103000,120781559,1903,1903,1903,1900,55
|
|
20240109,102900,120677018,1901,1905,1905,1900,96
|
|
20240109,102800,120494545,1905,1905,1905,1904,57
|
|
20240109,102700,120385963,1904,1904,1904,1901,245
|
|
20240109,102600,119920002,1904,1905,1905,1901,244
|
|
20240109,102500,119455873,1906,1901,1906,1901,633
|
|
20240109,102400,118249692,1901,1902,1902,1901,8
|
|
20240109,102300,118234481,1901,1904,1904,1901,151
|
|
20240109,102200,117947273,1902,1902,1902,1902,0
|
|
20240109,102100,117947273,1902,1904,1904,1902,7
|
|
20240109,102000,117933949,1902,1902,1902,1902,2
|
|
20240109,101900,117930145,1900,1900,1900,1900,0
|
|
20240109,101800,117930145,1900,1900,1900,1900,0
|
|
20240109,101700,117930145,1900,1900,1900,1900,3
|
|
20240109,101600,117924445,1900,1901,1901,1900,52
|
|
20240109,101500,117825644,1901,1901,1901,1901,45
|
|
20240109,101400,117740099,1902,1901,1905,1901,1355
|
|
20240109,101300,115159946,1902,1904,1904,1902,365
|
|
20240109,101200,114464996,1904,1904,1904,1904,63
|
|
20240109,101100,114345044,1904,1904,1904,1904,88
|
|
20240109,101000,114177492,1904,1904,1904,1904,50
|
|
20240109,100900,114082292,1904,1904,1904,1904,24
|
|
20240109,100800,114036596,1905,1905,1905,1900,1076
|
|
20240109,100700,111991607,1906,1906,1906,1906,0
|
|
20240109,100600,111991607,1906,1905,1906,1905,15
|
|
20240109,100500,111963021,1905,1905,1905,1905,5
|
|
20240109,100400,111953496,1901,1905,1905,1901,107
|
|
20240109,100300,111750033,1905,1908,1908,1903,45
|
|
20240109,100200,111664315,1908,1908,1909,1908,1243
|
|
20240109,100100,109291671,1908,1904,1908,1904,2762
|
|
20240109,100000,104029417,1903,1903,1903,1903,0
|
|
20240109,095900,104029417,1903,1903,1903,1903,14
|
|
20240109,095800,104002775,1903,1902,1903,1902,736
|
|
20240109,095700,102602297,1902,1902,1902,1900,78
|
|
20240109,095600,102454027,1902,1904,1904,1900,1664
|
|
20240109,095500,99292196,1904,1904,1904,1904,61
|
|
20240109,095400,99176052,1903,1901,1903,1901,27
|
|
20240109,095300,99124717,1901,1900,1901,1900,284
|
|
20240109,095200,98584894,1900,1900,1900,1900,354
|
|
20240109,095100,97912294,1901,1900,1901,1900,1328
|
|
20240109,095000,95387994,1901,1902,1904,1901,1165
|
|
20240109,094900,93173012,1901,1906,1906,1900,1903
|
|
20240109,094800,89553413,1906,1907,1907,1904,89
|
|
20240109,094700,89383934,1904,1904,1904,1904,1191
|
|
20240109,094600,87116270,1904,1906,1907,1904,1154
|
|
20240109,094500,84918641,1907,1913,1913,1904,858
|
|
20240109,094400,83281181,1914,1913,1914,1913,399
|
|
20240109,094300,82517694,1909,1902,1909,1902,8227
|
|
20240109,094200,66847693,1902,1902,1902,1902,3
|
|
20240109,094100,66841987,1902,1900,1903,1900,33
|
|
20240109,094000,66779217,1900,1900,1900,1900,22
|
|
20240109,093900,66737417,1900,1899,1900,1899,210
|
|
20240109,093800,66338438,1899,1903,1903,1899,408
|
|
20240109,093700,65563020,1903,1903,1903,1903,3
|
|
20240109,093600,65557311,1903,1903,1903,1903,26
|
|
20240109,093500,65507833,1901,1902,1902,1901,54
|
|
20240109,093400,65405138,1904,1901,1904,1901,402
|
|
20240109,093300,64640336,1901,1902,1902,1901,76
|
|
20240109,093200,64495807,1902,1902,1902,1902,273
|
|
20240109,093100,63976561,1902,1896,1902,1896,270
|
|
20240109,093000,63464100,1896,1896,1896,1896,9
|
|
20240109,092900,63447036,1897,1896,1897,1896,67
|
|
20240109,092800,63319954,1896,1896,1896,1896,19
|
|
20240109,092700,63283930,1896,1897,1897,1896,450
|
|
20240109,092600,62430358,1897,1897,1897,1897,57
|
|
20240109,092500,62322229,1897,1897,1897,1897,14
|
|
20240109,092400,62295671,1897,1898,1898,1897,78
|
|
20240109,092300,62147698,1898,1898,1898,1898,186
|
|
20240109,092200,61794670,1897,1903,1903,1897,17
|
|
20240109,092100,61762400,1904,1904,1904,1904,0
|
|
20240109,092000,61762400,1904,1906,1906,1904,287
|
|
20240109,091900,61215663,1907,1905,1907,1905,450
|
|
20240109,091800,60357846,1905,1904,1905,1903,677
|
|
20240109,091700,59068910,1904,1904,1905,1898,709
|
|
20240109,091600,57719273,1900,1904,1905,1900,4113
|
|
20240109,091500,49904336,1904,1897,1904,1897,1272
|
|
20240109,091400,47486460,1896,1898,1898,1895,46
|
|
20240109,091300,47399189,1897,1897,1897,1897,14
|
|
20240109,091200,47372631,1898,1897,1900,1897,278
|
|
20240109,091100,46844662,1895,1898,1898,1895,1468
|
|
20240109,091000,44060003,1898,1899,1899,1898,298
|
|
20240109,090900,43494389,1898,1900,1903,1898,252
|
|
20240109,090800,43015771,1903,1905,1905,1901,453
|
|
20240109,090700,42154545,1904,1907,1907,1904,1963
|
|
20240109,090600,38413842,1907,1904,1907,1903,2964
|
|
20240109,090500,32767357,1905,1898,1905,1898,2321
|
|
20240109,090400,28356453,1898,1893,1898,1893,914
|
|
20240109,090300,26623829,1894,1897,1897,1892,772
|
|
20240109,090200,25162114,1894,1912,1912,1894,5873
|
|
20240109,090100,13975549,1917,1920,1920,1912,521
|
|
20240109,090000,12975994,1920,1937,1937,1920,6710
|