651 lines
31 KiB
CSV
651 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,194800,122820981,1877,1877,1877,1877,1602
|
|
20240116,194700,122820981,1877,1877,1877,1877,0
|
|
20240116,194600,122820981,1877,1877,1877,1877,0
|
|
20240116,194500,122820981,1877,1877,1877,1877,0
|
|
20240116,194400,122820981,1877,1877,1877,1877,0
|
|
20240116,194300,122820981,1877,1877,1877,1877,0
|
|
20240116,194200,122820981,1877,1877,1877,1877,0
|
|
20240116,194100,122820981,1877,1877,1877,1877,0
|
|
20240116,194000,122820981,1877,1877,1877,1877,0
|
|
20240116,193900,122820981,1877,1877,1877,1877,0
|
|
20240116,193800,122820981,1877,1877,1877,1877,0
|
|
20240116,193700,122820981,1877,1877,1877,1877,0
|
|
20240116,193600,122820981,1877,1877,1877,1877,0
|
|
20240116,193500,122820981,1877,1877,1877,1877,0
|
|
20240116,193400,122820981,1877,1877,1877,1877,0
|
|
20240116,193300,122820981,1877,1877,1877,1877,0
|
|
20240116,193200,122820981,1877,1877,1877,1877,0
|
|
20240116,193100,122820981,1877,1877,1877,1877,0
|
|
20240116,193000,122820981,1877,1877,1877,1877,0
|
|
20240116,192900,122820981,1877,1877,1877,1877,0
|
|
20240116,192800,122820981,1877,1877,1877,1877,0
|
|
20240116,192700,122820981,1877,1877,1877,1877,0
|
|
20240116,192600,122820981,1877,1877,1877,1877,0
|
|
20240116,192500,122820981,1877,1877,1877,1877,0
|
|
20240116,192400,122820981,1877,1877,1877,1877,0
|
|
20240116,192300,122820981,1877,1877,1877,1877,0
|
|
20240116,192200,122820981,1877,1877,1877,1877,0
|
|
20240116,192100,122820981,1877,1877,1877,1877,0
|
|
20240116,192000,122820981,1877,1877,1877,1877,0
|
|
20240116,191900,122820981,1877,1877,1877,1877,0
|
|
20240116,191800,122820981,1877,1877,1877,1877,1602
|
|
20240116,191700,122820981,1877,1877,1877,1877,0
|
|
20240116,191600,122820981,1877,1877,1877,1877,0
|
|
20240116,191500,122820981,1877,1877,1877,1877,0
|
|
20240116,191400,122820981,1877,1877,1877,1877,0
|
|
20240116,191300,122820981,1877,1877,1877,1877,0
|
|
20240116,191200,122820981,1877,1877,1877,1877,0
|
|
20240116,191100,122820981,1877,1877,1877,1877,0
|
|
20240116,191000,122820981,1877,1877,1877,1877,0
|
|
20240116,190900,122820981,1877,1877,1877,1877,0
|
|
20240116,190800,122820981,1877,1877,1877,1877,0
|
|
20240116,190700,122820981,1877,1877,1877,1877,0
|
|
20240116,190600,122820981,1877,1877,1877,1877,0
|
|
20240116,190500,122820981,1877,1877,1877,1877,0
|
|
20240116,190400,122820981,1877,1877,1877,1877,0
|
|
20240116,190300,122820981,1877,1877,1877,1877,0
|
|
20240116,190200,122820981,1877,1877,1877,1877,0
|
|
20240116,190100,122820981,1877,1877,1877,1877,0
|
|
20240116,190000,122820981,1877,1877,1877,1877,0
|
|
20240116,185900,122820981,1877,1877,1877,1877,0
|
|
20240116,185800,122820981,1877,1877,1877,1877,0
|
|
20240116,185700,122820981,1877,1877,1877,1877,0
|
|
20240116,185600,122820981,1877,1877,1877,1877,0
|
|
20240116,185500,122820981,1877,1877,1877,1877,0
|
|
20240116,185400,122820981,1877,1877,1877,1877,0
|
|
20240116,185300,122820981,1877,1877,1877,1877,0
|
|
20240116,185200,122820981,1877,1877,1877,1877,0
|
|
20240116,185100,122820981,1877,1877,1877,1877,0
|
|
20240116,185000,122820981,1877,1877,1877,1877,0
|
|
20240116,184900,122820981,1877,1877,1877,1877,0
|
|
20240116,184800,122820981,1877,1877,1877,1877,1602
|
|
20240116,184700,122820981,1877,1877,1877,1877,0
|
|
20240116,184600,122820981,1877,1877,1877,1877,0
|
|
20240116,184500,122820981,1877,1877,1877,1877,0
|
|
20240116,184400,122820981,1877,1877,1877,1877,0
|
|
20240116,184300,122820981,1877,1877,1877,1877,0
|
|
20240116,184200,122820981,1877,1877,1877,1877,0
|
|
20240116,184100,122820981,1877,1877,1877,1877,0
|
|
20240116,184000,122820981,1877,1877,1877,1877,0
|
|
20240116,183900,122820981,1877,1877,1877,1877,0
|
|
20240116,183800,122820981,1877,1877,1877,1877,0
|
|
20240116,183700,122820981,1877,1877,1877,1877,0
|
|
20240116,183600,122820981,1877,1877,1877,1877,0
|
|
20240116,183500,122820981,1877,1877,1877,1877,0
|
|
20240116,183400,122820981,1877,1877,1877,1877,0
|
|
20240116,183300,122820981,1877,1877,1877,1877,0
|
|
20240116,183200,122820981,1877,1877,1877,1877,0
|
|
20240116,183100,122820981,1877,1877,1877,1877,0
|
|
20240116,183000,122820981,1877,1877,1877,1877,0
|
|
20240116,182900,122820981,1877,1877,1877,1877,0
|
|
20240116,182800,122820981,1877,1877,1877,1877,0
|
|
20240116,182700,122820981,1877,1877,1877,1877,0
|
|
20240116,182600,122820981,1877,1877,1877,1877,0
|
|
20240116,182500,122820981,1877,1877,1877,1877,0
|
|
20240116,182400,122820981,1877,1877,1877,1877,0
|
|
20240116,182300,122820981,1877,1877,1877,1877,0
|
|
20240116,182200,122820981,1877,1877,1877,1877,0
|
|
20240116,182100,122820981,1877,1877,1877,1877,0
|
|
20240116,182000,122820981,1877,1877,1877,1877,0
|
|
20240116,181900,122820981,1877,1877,1877,1877,0
|
|
20240116,181800,122820981,1877,1877,1877,1877,1602
|
|
20240116,181700,122820981,1877,1877,1877,1877,0
|
|
20240116,181600,122820981,1877,1877,1877,1877,0
|
|
20240116,181500,122820981,1877,1877,1877,1877,0
|
|
20240116,181400,122820981,1877,1877,1877,1877,0
|
|
20240116,181300,122820981,1877,1877,1877,1877,0
|
|
20240116,181200,122820981,1877,1877,1877,1877,0
|
|
20240116,181100,122820981,1877,1877,1877,1877,0
|
|
20240116,181000,122820981,1877,1877,1877,1877,0
|
|
20240116,180900,122820981,1877,1877,1877,1877,0
|
|
20240116,180800,122820981,1877,1877,1877,1877,0
|
|
20240116,180700,122820981,1877,1877,1877,1877,0
|
|
20240116,180600,122820981,1877,1877,1877,1877,0
|
|
20240116,180500,122820981,1877,1877,1877,1877,0
|
|
20240116,180400,122820981,1877,1877,1877,1877,0
|
|
20240116,180300,122820981,1877,1877,1877,1877,0
|
|
20240116,180200,122820981,1877,1877,1877,1877,0
|
|
20240116,180100,122820981,1877,1877,1877,1877,0
|
|
20240116,180000,122820981,1877,1877,1877,1877,0
|
|
20240116,175900,122820981,1877,1877,1877,1877,0
|
|
20240116,175800,122820981,1877,1877,1877,1877,0
|
|
20240116,175700,122820981,1877,1877,1877,1877,0
|
|
20240116,175600,122820981,1877,1877,1877,1877,0
|
|
20240116,175500,122820981,1877,1877,1877,1877,0
|
|
20240116,175400,122820981,1877,1877,1877,1877,0
|
|
20240116,175300,122820981,1877,1877,1877,1877,0
|
|
20240116,175200,122820981,1877,1877,1877,1877,0
|
|
20240116,175100,122820981,1877,1877,1877,1877,0
|
|
20240116,175000,122820981,1877,1877,1877,1877,0
|
|
20240116,174900,122820981,1877,1877,1877,1877,0
|
|
20240116,174800,122820981,1877,1877,1877,1877,1602
|
|
20240116,174700,122820981,1877,1877,1877,1877,0
|
|
20240116,174600,122820981,1877,1877,1877,1877,0
|
|
20240116,174500,122820981,1877,1877,1877,1877,0
|
|
20240116,174400,122820981,1877,1877,1877,1877,0
|
|
20240116,174300,122820981,1877,1877,1877,1877,0
|
|
20240116,174200,122820981,1877,1877,1877,1877,0
|
|
20240116,174100,122820981,1877,1877,1877,1877,0
|
|
20240116,174000,122820981,1877,1877,1877,1877,0
|
|
20240116,173900,122820981,1877,1877,1877,1877,0
|
|
20240116,173800,122820981,1877,1877,1877,1877,0
|
|
20240116,173700,122820981,1877,1877,1877,1877,0
|
|
20240116,173600,122820981,1877,1877,1877,1877,0
|
|
20240116,173500,122820981,1877,1877,1877,1877,0
|
|
20240116,173400,122820981,1877,1877,1877,1877,0
|
|
20240116,173300,122820981,1877,1877,1877,1877,0
|
|
20240116,173200,122820981,1877,1877,1877,1877,0
|
|
20240116,173100,122820981,1877,1877,1877,1877,0
|
|
20240116,173000,122820981,1877,1877,1877,1877,0
|
|
20240116,172900,122820981,1877,1877,1877,1877,0
|
|
20240116,172800,122820981,1877,1877,1877,1877,0
|
|
20240116,172700,122820981,1877,1877,1877,1877,0
|
|
20240116,172600,122820981,1877,1877,1877,1877,0
|
|
20240116,172500,122820981,1877,1877,1877,1877,0
|
|
20240116,172400,122820981,1877,1877,1877,1877,0
|
|
20240116,172300,122820981,1877,1877,1877,1877,0
|
|
20240116,172200,122820981,1877,1877,1877,1877,0
|
|
20240116,172100,122820981,1877,1877,1877,1877,0
|
|
20240116,172000,122820981,1877,1877,1877,1877,0
|
|
20240116,171900,122820981,1877,1877,1877,1877,0
|
|
20240116,171800,122820981,1877,1877,1877,1877,1602
|
|
20240116,171700,122820981,1877,1877,1877,1877,0
|
|
20240116,171600,122820981,1877,1877,1877,1877,0
|
|
20240116,171500,122820981,1877,1877,1877,1877,0
|
|
20240116,171400,122820981,1877,1877,1877,1877,0
|
|
20240116,171300,122820981,1877,1877,1877,1877,0
|
|
20240116,171200,122820981,1877,1877,1877,1877,0
|
|
20240116,171100,122820981,1877,1877,1877,1877,0
|
|
20240116,171000,122820981,1877,1877,1877,1877,0
|
|
20240116,170900,122820981,1877,1877,1877,1877,0
|
|
20240116,170800,122820981,1877,1877,1877,1877,0
|
|
20240116,170700,122820981,1877,1877,1877,1877,0
|
|
20240116,170600,122820981,1877,1877,1877,1877,0
|
|
20240116,170500,122820981,1877,1877,1877,1877,0
|
|
20240116,170400,122820981,1877,1877,1877,1877,0
|
|
20240116,170300,122820981,1877,1877,1877,1877,0
|
|
20240116,170200,122820981,1877,1877,1877,1877,0
|
|
20240116,170100,122820981,1877,1877,1877,1877,0
|
|
20240116,170000,122820981,1877,1877,1877,1877,0
|
|
20240116,165900,122820981,1877,1877,1877,1877,0
|
|
20240116,165800,122820981,1877,1877,1877,1877,0
|
|
20240116,165700,122820981,1877,1877,1877,1877,0
|
|
20240116,165600,122820981,1877,1877,1877,1877,0
|
|
20240116,165500,122820981,1877,1877,1877,1877,0
|
|
20240116,165400,122820981,1877,1877,1877,1877,0
|
|
20240116,165300,122820981,1877,1877,1877,1877,0
|
|
20240116,165200,122820981,1877,1877,1877,1877,0
|
|
20240116,165100,122820981,1877,1877,1877,1877,0
|
|
20240116,165000,122820981,1877,1877,1877,1877,0
|
|
20240116,164900,122820981,1877,1877,1877,1877,0
|
|
20240116,164800,122820981,1877,1877,1877,1877,1602
|
|
20240116,164700,122820981,1877,1877,1877,1877,0
|
|
20240116,164600,122820981,1877,1877,1877,1877,0
|
|
20240116,164500,122820981,1877,1877,1877,1877,0
|
|
20240116,164400,122820981,1877,1877,1877,1877,0
|
|
20240116,164300,122820981,1877,1877,1877,1877,0
|
|
20240116,164200,122820981,1877,1877,1877,1877,0
|
|
20240116,164100,122820981,1877,1877,1877,1877,0
|
|
20240116,164000,122820981,1877,1877,1877,1877,0
|
|
20240116,163900,122820981,1877,1877,1877,1877,0
|
|
20240116,163800,122820981,1877,1877,1877,1877,0
|
|
20240116,163700,122820981,1877,1877,1877,1877,0
|
|
20240116,163600,122820981,1877,1877,1877,1877,0
|
|
20240116,163500,122820981,1877,1877,1877,1877,0
|
|
20240116,163400,122820981,1877,1877,1877,1877,0
|
|
20240116,163300,122820981,1877,1877,1877,1877,0
|
|
20240116,163200,122820981,1877,1877,1877,1877,0
|
|
20240116,163100,122820981,1877,1877,1877,1877,0
|
|
20240116,163000,122820981,1877,1877,1877,1877,0
|
|
20240116,162900,122820981,1877,1877,1877,1877,0
|
|
20240116,162800,122820981,1877,1877,1877,1877,0
|
|
20240116,162700,122820981,1877,1877,1877,1877,0
|
|
20240116,162600,122820981,1877,1877,1877,1877,0
|
|
20240116,162500,122820981,1877,1877,1877,1877,0
|
|
20240116,162400,122820981,1877,1877,1877,1877,0
|
|
20240116,162300,122820981,1877,1877,1877,1877,0
|
|
20240116,162200,122820981,1877,1877,1877,1877,0
|
|
20240116,162100,122820981,1877,1877,1877,1877,0
|
|
20240116,162000,122820981,1877,1877,1877,1877,0
|
|
20240116,161900,122820981,1877,1877,1877,1877,0
|
|
20240116,161800,122820981,1877,1877,1877,1877,1602
|
|
20240116,161700,122820981,1877,1877,1877,1877,0
|
|
20240116,161600,122820981,1877,1877,1877,1877,0
|
|
20240116,161500,122820981,1877,1877,1877,1877,0
|
|
20240116,161400,122820981,1877,1877,1877,1877,0
|
|
20240116,161300,122820981,1877,1877,1877,1877,0
|
|
20240116,161200,122820981,1877,1877,1877,1877,0
|
|
20240116,161100,122820981,1877,1877,1877,1877,0
|
|
20240116,161000,122820981,1877,1877,1877,1877,0
|
|
20240116,160900,122820981,1877,1877,1877,1877,0
|
|
20240116,160800,122820981,1877,1877,1877,1877,0
|
|
20240116,160700,122820981,1877,1877,1877,1877,0
|
|
20240116,160600,122820981,1877,1877,1877,1877,0
|
|
20240116,160500,122820981,1877,1877,1877,1877,0
|
|
20240116,160400,122820981,1877,1877,1877,1877,0
|
|
20240116,160300,122820981,1877,1877,1877,1877,0
|
|
20240116,160200,122820981,1877,1877,1877,1877,0
|
|
20240116,160100,122820981,1877,1877,1877,1877,0
|
|
20240116,160000,122820981,1877,1877,1877,1877,0
|
|
20240116,155900,122820981,1877,1877,1877,1877,0
|
|
20240116,155800,122820981,1877,1877,1877,1877,0
|
|
20240116,155700,122820981,1877,1877,1877,1877,0
|
|
20240116,155600,122820981,1877,1877,1877,1877,0
|
|
20240116,155500,122820981,1877,1877,1877,1877,0
|
|
20240116,155400,122820981,1877,1877,1877,1877,0
|
|
20240116,155300,122820981,1877,1877,1877,1877,0
|
|
20240116,155200,122820981,1877,1877,1877,1877,0
|
|
20240116,155100,122820981,1877,1877,1877,1877,0
|
|
20240116,155000,122820981,1877,1877,1877,1877,0
|
|
20240116,154900,122820981,1877,1877,1877,1877,0
|
|
20240116,154800,122820981,1877,1877,1877,1877,1602
|
|
20240116,154700,122820981,1877,1877,1877,1877,0
|
|
20240116,154600,122820981,1877,1877,1877,1877,0
|
|
20240116,154500,122820981,1877,1877,1877,1877,0
|
|
20240116,154400,122820981,1877,1877,1877,1877,0
|
|
20240116,154300,122820981,1877,1877,1877,1877,0
|
|
20240116,154200,122820981,1877,1877,1877,1877,0
|
|
20240116,154100,122820981,1877,1877,1877,1877,0
|
|
20240116,154000,122820981,1877,1877,1877,1877,0
|
|
20240116,153900,122820981,1877,1877,1877,1877,0
|
|
20240116,153800,122820981,1877,1877,1877,1877,0
|
|
20240116,153700,122820981,1877,1877,1877,1877,0
|
|
20240116,153600,122820981,1877,1877,1877,1877,0
|
|
20240116,153500,122820981,1877,1877,1877,1877,0
|
|
20240116,153400,122820981,1877,1877,1877,1877,0
|
|
20240116,153300,122820981,1877,1877,1877,1877,0
|
|
20240116,153200,122820981,1877,1877,1877,1877,0
|
|
20240116,153100,122820981,1877,1877,1877,1877,0
|
|
20240116,153000,122820981,1877,1877,1877,1877,1602
|
|
20240116,152900,119814027,1880,1880,1880,1880,0
|
|
20240116,152800,119814027,1880,1880,1880,1880,0
|
|
20240116,152700,119814027,1880,1880,1880,1880,0
|
|
20240116,152600,119814027,1880,1880,1880,1880,0
|
|
20240116,152500,119814027,1880,1880,1880,1880,0
|
|
20240116,152400,119814027,1880,1880,1880,1880,0
|
|
20240116,152300,119814027,1880,1880,1880,1880,0
|
|
20240116,152200,119814027,1880,1880,1880,1880,0
|
|
20240116,152100,119814027,1880,1880,1880,1880,0
|
|
20240116,152000,119814027,1880,1880,1880,1880,0
|
|
20240116,151900,119814027,1880,1880,1880,1880,50
|
|
20240116,151800,119720027,1889,1889,1889,1889,1
|
|
20240116,151700,119718138,1880,1880,1880,1880,133
|
|
20240116,151600,119468098,1880,1880,1880,1880,11
|
|
20240116,151500,119447418,1889,1889,1889,1889,0
|
|
20240116,151400,119447418,1889,1889,1889,1889,0
|
|
20240116,151300,119447418,1889,1889,1889,1889,0
|
|
20240116,151200,119447418,1889,1889,1889,1889,0
|
|
20240116,151100,119447418,1889,1889,1889,1889,0
|
|
20240116,151000,119447418,1889,1889,1889,1889,1
|
|
20240116,150900,119445529,1880,1880,1880,1880,100
|
|
20240116,150800,119257529,1880,1880,1880,1880,609
|
|
20240116,150700,118112609,1895,1895,1895,1895,0
|
|
20240116,150600,118112609,1895,1895,1895,1895,0
|
|
20240116,150500,118112609,1895,1895,1895,1895,0
|
|
20240116,150400,118112609,1895,1895,1895,1895,0
|
|
20240116,150300,118112609,1895,1895,1895,1895,0
|
|
20240116,150200,118112609,1895,1895,1895,1895,0
|
|
20240116,150100,118112609,1895,1895,1895,1895,0
|
|
20240116,150000,118112609,1895,1895,1895,1895,0
|
|
20240116,145900,118112609,1895,1895,1895,1895,0
|
|
20240116,145800,118112609,1895,1890,1895,1890,318
|
|
20240116,145700,117511566,1891,1890,1891,1890,1000
|
|
20240116,145600,115620888,1891,1891,1891,1891,0
|
|
20240116,145500,115620888,1891,1891,1891,1891,0
|
|
20240116,145400,115620888,1891,1891,1891,1891,0
|
|
20240116,145300,115620888,1891,1891,1893,1891,32
|
|
20240116,145200,115560373,1891,1880,1891,1880,51
|
|
20240116,145100,115464482,1895,1895,1895,1895,0
|
|
20240116,145000,115464482,1895,1890,1895,1890,1742
|
|
20240116,144900,112165932,1880,1880,1880,1880,736
|
|
20240116,144800,110782252,1880,1880,1880,1880,0
|
|
20240116,144700,110782252,1880,1880,1880,1880,0
|
|
20240116,144600,110782252,1880,1880,1880,1880,200
|
|
20240116,144500,110406252,1880,1880,1880,1880,1
|
|
20240116,144400,110404372,1879,1879,1879,1879,0
|
|
20240116,144300,110404372,1879,1879,1879,1879,234
|
|
20240116,144200,109964686,1880,1880,1880,1880,0
|
|
20240116,144100,109964686,1880,1880,1880,1880,0
|
|
20240116,144000,109964686,1880,1880,1880,1880,0
|
|
20240116,143900,109964686,1880,1880,1880,1880,1
|
|
20240116,143800,109962806,1879,1879,1879,1879,50
|
|
20240116,143700,109868856,1880,1880,1880,1880,0
|
|
20240116,143600,109868856,1880,1880,1880,1880,0
|
|
20240116,143500,109868856,1880,1880,1880,1880,0
|
|
20240116,143400,109868856,1880,1880,1880,1880,0
|
|
20240116,143300,109868856,1880,1880,1880,1880,0
|
|
20240116,143200,109868856,1880,1880,1880,1880,0
|
|
20240116,143100,109868856,1880,1880,1880,1880,0
|
|
20240116,143000,109868856,1880,1880,1880,1880,0
|
|
20240116,142900,109868856,1880,1880,1880,1880,28
|
|
20240116,142800,109816216,1880,1880,1880,1880,64
|
|
20240116,142700,109695896,1881,1881,1881,1881,0
|
|
20240116,142600,109695896,1881,1881,1881,1881,1
|
|
20240116,142500,109694015,1879,1881,1881,1879,1773
|
|
20240116,142400,106361734,1881,1881,1881,1881,0
|
|
20240116,142300,106361734,1881,1881,1881,1881,0
|
|
20240116,142200,106361734,1881,1881,1881,1881,162
|
|
20240116,142100,106057012,1881,1881,1881,1881,0
|
|
20240116,142000,106057012,1881,1881,1881,1881,586
|
|
20240116,141900,104954746,1888,1888,1888,1888,0
|
|
20240116,141800,104954746,1888,1888,1888,1888,0
|
|
20240116,141700,104954746,1888,1881,1888,1881,4
|
|
20240116,141600,104947215,1889,1889,1889,1889,0
|
|
20240116,141500,104947215,1889,1889,1889,1889,0
|
|
20240116,141400,104947215,1889,1889,1889,1889,0
|
|
20240116,141300,104947215,1889,1889,1889,1889,0
|
|
20240116,141200,104947215,1889,1889,1889,1889,27
|
|
20240116,141100,104896212,1879,1881,1881,1879,280
|
|
20240116,141000,104369868,1895,1895,1895,1895,0
|
|
20240116,140900,104369868,1895,1895,1895,1895,1
|
|
20240116,140800,104367973,1880,1880,1880,1880,459
|
|
20240116,140700,103505053,1880,1880,1880,1880,70
|
|
20240116,140600,103373453,1880,1880,1880,1880,0
|
|
20240116,140500,103373453,1880,1880,1880,1880,0
|
|
20240116,140400,103373453,1880,1880,1880,1880,0
|
|
20240116,140300,103373453,1880,1878,1880,1878,324
|
|
20240116,140200,102764381,1878,1878,1878,1878,337
|
|
20240116,140100,102131495,1877,1877,1877,1877,198
|
|
20240116,140000,101759849,1878,1878,1878,1878,335
|
|
20240116,135900,101130719,1878,1878,1878,1878,11
|
|
20240116,135800,101110061,1880,1880,1880,1880,0
|
|
20240116,135700,101110061,1880,1880,1880,1880,0
|
|
20240116,135600,101110061,1880,1880,1880,1880,0
|
|
20240116,135500,101110061,1880,1880,1880,1880,0
|
|
20240116,135400,101110061,1880,1880,1880,1880,0
|
|
20240116,135300,101110061,1880,1880,1880,1880,0
|
|
20240116,135200,101110061,1880,1880,1880,1880,0
|
|
20240116,135100,101110061,1880,1880,1880,1880,0
|
|
20240116,135000,101110061,1880,1880,1880,1880,0
|
|
20240116,134900,101110061,1880,1880,1880,1880,0
|
|
20240116,134800,101110061,1880,1880,1880,1880,0
|
|
20240116,134700,101110061,1880,1880,1880,1880,0
|
|
20240116,134600,101110061,1880,1880,1880,1880,100
|
|
20240116,134500,100922061,1880,1880,1880,1880,0
|
|
20240116,134400,100922061,1880,1880,1880,1880,0
|
|
20240116,134300,100922061,1880,1880,1880,1880,0
|
|
20240116,134200,100922061,1880,1880,1880,1880,1
|
|
20240116,134100,100920181,1880,1880,1880,1880,0
|
|
20240116,134000,100920181,1880,1880,1880,1880,0
|
|
20240116,133900,100920181,1880,1880,1880,1880,102
|
|
20240116,133800,100728421,1880,1880,1880,1880,0
|
|
20240116,133700,100728421,1880,1880,1880,1880,0
|
|
20240116,133600,100728421,1880,1880,1880,1880,0
|
|
20240116,133500,100728421,1880,1880,1880,1880,0
|
|
20240116,133400,100728421,1880,1880,1880,1880,0
|
|
20240116,133300,100728421,1880,1880,1880,1880,5
|
|
20240116,133200,100719021,1880,1880,1880,1880,0
|
|
20240116,133100,100719021,1880,1880,1880,1880,1
|
|
20240116,133000,100717141,1880,1880,1880,1880,0
|
|
20240116,132900,100717141,1880,1880,1880,1880,0
|
|
20240116,132800,100717141,1880,1880,1880,1880,0
|
|
20240116,132700,100717141,1880,1880,1880,1880,0
|
|
20240116,132600,100717141,1880,1880,1880,1880,0
|
|
20240116,132500,100717141,1880,1880,1880,1880,0
|
|
20240116,132400,100717141,1880,1880,1880,1880,0
|
|
20240116,132300,100717141,1880,1880,1880,1880,0
|
|
20240116,132200,100717141,1880,1880,1880,1880,0
|
|
20240116,132100,100717141,1880,1880,1880,1880,0
|
|
20240116,132000,100717141,1880,1880,1880,1880,0
|
|
20240116,131900,100717141,1880,1880,1880,1880,0
|
|
20240116,131800,100717141,1880,1880,1880,1880,0
|
|
20240116,131700,100717141,1880,1880,1880,1880,0
|
|
20240116,131600,100717141,1880,1880,1880,1880,0
|
|
20240116,131500,100717141,1880,1880,1880,1880,0
|
|
20240116,131400,100717141,1880,1880,1880,1880,0
|
|
20240116,131300,100717141,1880,1880,1880,1880,258
|
|
20240116,131200,100232101,1880,1880,1880,1880,0
|
|
20240116,131100,100232101,1880,1880,1880,1880,69
|
|
20240116,131000,100102381,1880,1880,1880,1880,0
|
|
20240116,130900,100102381,1880,1880,1880,1880,0
|
|
20240116,130800,100102381,1880,1880,1880,1880,0
|
|
20240116,130700,100102381,1880,1880,1880,1880,0
|
|
20240116,130600,100102381,1880,1880,1880,1880,0
|
|
20240116,130500,100102381,1880,1882,1882,1880,1000
|
|
20240116,130400,98222369,1885,1885,1885,1885,0
|
|
20240116,130300,98222369,1885,1885,1885,1885,0
|
|
20240116,130200,98222369,1885,1885,1885,1885,0
|
|
20240116,130100,98222369,1885,1885,1885,1885,0
|
|
20240116,130000,98222369,1885,1885,1885,1885,0
|
|
20240116,125900,98222369,1885,1885,1885,1885,0
|
|
20240116,125800,98222369,1885,1885,1885,1885,0
|
|
20240116,125700,98222369,1885,1885,1885,1885,0
|
|
20240116,125600,98222369,1885,1885,1885,1885,431
|
|
20240116,125500,97409934,1896,1896,1896,1896,0
|
|
20240116,125400,97409934,1896,1886,1896,1886,501
|
|
20240116,125300,96465038,1896,1896,1896,1896,1
|
|
20240116,125200,96463142,1886,1886,1886,1886,487
|
|
20240116,125100,95544660,1885,1884,1885,1884,569
|
|
20240116,125000,94472204,1885,1885,1885,1885,0
|
|
20240116,124900,94472204,1885,1885,1885,1885,0
|
|
20240116,124800,94472204,1885,1885,1885,1885,0
|
|
20240116,124700,94472204,1885,1885,1885,1885,0
|
|
20240116,124600,94472204,1885,1885,1885,1885,0
|
|
20240116,124500,94472204,1885,1885,1885,1885,0
|
|
20240116,124400,94472204,1885,1885,1885,1885,0
|
|
20240116,124300,94472204,1885,1885,1885,1885,0
|
|
20240116,124200,94472204,1885,1885,1885,1885,0
|
|
20240116,124100,94472204,1885,1885,1885,1885,0
|
|
20240116,124000,94472204,1885,1885,1885,1885,0
|
|
20240116,123900,94472204,1885,1885,1885,1885,0
|
|
20240116,123800,94472204,1885,1885,1885,1885,0
|
|
20240116,123700,94472204,1885,1885,1885,1885,1
|
|
20240116,123600,94470319,1883,1883,1883,1883,0
|
|
20240116,123500,94470319,1883,1883,1883,1883,0
|
|
20240116,123400,94470319,1883,1883,1883,1883,561
|
|
20240116,123300,93413956,1883,1883,1883,1883,10
|
|
20240116,123200,93395126,1883,1883,1883,1883,474
|
|
20240116,123100,92502584,1883,1883,1883,1883,0
|
|
20240116,123000,92502584,1883,1883,1883,1883,1
|
|
20240116,122900,92500701,1880,1880,1880,1880,91
|
|
20240116,122800,92329621,1880,1880,1880,1880,0
|
|
20240116,122700,92329621,1880,1880,1880,1880,150
|
|
20240116,122600,92047621,1880,1880,1880,1880,0
|
|
20240116,122500,92047621,1880,1880,1880,1880,0
|
|
20240116,122400,92047621,1880,1880,1880,1880,0
|
|
20240116,122300,92047621,1880,1880,1880,1880,0
|
|
20240116,122200,92047621,1880,1880,1880,1880,0
|
|
20240116,122100,92047621,1880,1880,1880,1880,0
|
|
20240116,122000,92047621,1880,1880,1880,1880,2
|
|
20240116,121900,92043861,1879,1879,1879,1879,0
|
|
20240116,121800,92043861,1879,1879,1879,1879,0
|
|
20240116,121700,92043861,1879,1879,1879,1879,0
|
|
20240116,121600,92043861,1879,1879,1879,1879,0
|
|
20240116,121500,92043861,1879,1879,1879,1879,0
|
|
20240116,121400,92043861,1879,1879,1879,1879,1
|
|
20240116,121300,92041982,1872,1872,1872,1872,0
|
|
20240116,121200,92041982,1872,1872,1872,1872,14
|
|
20240116,121100,92015774,1872,1872,1872,1872,0
|
|
20240116,121000,92015774,1872,1872,1872,1872,0
|
|
20240116,120900,92015774,1872,1872,1872,1872,0
|
|
20240116,120800,92015774,1872,1872,1872,1872,56
|
|
20240116,120700,91910942,1880,1880,1880,1880,0
|
|
20240116,120600,91910942,1880,1880,1880,1880,0
|
|
20240116,120500,91910942,1880,1880,1880,1880,10
|
|
20240116,120400,91892142,1880,1880,1880,1880,0
|
|
20240116,120300,91892142,1880,1880,1880,1880,0
|
|
20240116,120200,91892142,1880,1880,1880,1880,1
|
|
20240116,120100,91890262,1872,1872,1872,1872,0
|
|
20240116,120000,91890262,1872,1872,1872,1872,232
|
|
20240116,115900,91455958,1879,1879,1879,1879,0
|
|
20240116,115800,91455958,1879,1872,1879,1872,2
|
|
20240116,115700,91452207,1872,1872,1872,1872,0
|
|
20240116,115600,91452207,1872,1872,1872,1872,10
|
|
20240116,115500,91433487,1880,1880,1880,1880,0
|
|
20240116,115400,91433487,1880,1880,1880,1880,0
|
|
20240116,115300,91433487,1880,1880,1880,1880,28
|
|
20240116,115200,91380847,1875,1875,1875,1875,200
|
|
20240116,115100,91005847,1881,1881,1881,1881,0
|
|
20240116,115000,91005847,1881,1881,1881,1881,100
|
|
20240116,114900,90817747,1881,1881,1881,1881,0
|
|
20240116,114800,90817747,1881,1881,1881,1881,0
|
|
20240116,114700,90817747,1881,1881,1881,1881,0
|
|
20240116,114600,90817747,1881,1880,1881,1880,1000
|
|
20240116,114500,88937281,1879,1879,1879,1879,0
|
|
20240116,114400,88937281,1879,1879,1881,1879,40
|
|
20240116,114300,88862119,1881,1879,1881,1879,66
|
|
20240116,114200,88738099,1879,1879,1879,1879,0
|
|
20240116,114100,88738099,1879,1879,1879,1879,0
|
|
20240116,114000,88738099,1879,1879,1879,1879,0
|
|
20240116,113900,88738099,1879,1879,1879,1879,0
|
|
20240116,113800,88738099,1879,1879,1879,1879,0
|
|
20240116,113700,88738099,1879,1879,1879,1879,0
|
|
20240116,113600,88738099,1879,1879,1879,1879,0
|
|
20240116,113500,88738099,1879,1879,1879,1879,1
|
|
20240116,113400,88736220,1879,1879,1879,1879,0
|
|
20240116,113300,88736220,1879,1870,1879,1870,160
|
|
20240116,113200,88437011,1870,1870,1870,1870,41
|
|
20240116,113100,88360341,1879,1879,1879,1879,0
|
|
20240116,113000,88360341,1879,1879,1879,1879,0
|
|
20240116,112900,88360341,1879,1879,1879,1879,0
|
|
20240116,112800,88360341,1879,1879,1879,1879,0
|
|
20240116,112700,88360341,1879,1879,1879,1879,0
|
|
20240116,112600,88360341,1879,1879,1879,1879,0
|
|
20240116,112500,88360341,1879,1879,1879,1879,0
|
|
20240116,112400,88360341,1879,1879,1879,1879,0
|
|
20240116,112300,88360341,1879,1879,1879,1879,0
|
|
20240116,112200,88360341,1879,1879,1879,1879,0
|
|
20240116,112100,88360341,1879,1870,1879,1870,1434
|
|
20240116,112000,85678752,1870,1870,1870,1870,0
|
|
20240116,111900,85678752,1870,1870,1870,1870,104
|
|
20240116,111800,85484272,1870,1870,1870,1870,2
|
|
20240116,111700,85480532,1881,1881,1881,1881,1
|
|
20240116,111600,85478651,1871,1871,1871,1871,0
|
|
20240116,111500,85478651,1871,1872,1872,1871,800
|
|
20240116,111400,83981850,1884,1884,1884,1884,0
|
|
20240116,111300,83981850,1884,1884,1884,1884,0
|
|
20240116,111200,83981850,1884,1884,1884,1884,1
|
|
20240116,111100,83979966,1872,1872,1872,1872,1
|
|
20240116,111000,83978094,1884,1884,1884,1884,1
|
|
20240116,110900,83976210,1885,1885,1885,1885,0
|
|
20240116,110800,83976210,1885,1885,1885,1885,0
|
|
20240116,110700,83976210,1885,1882,1885,1882,55
|
|
20240116,110600,83872548,1885,1885,1885,1885,0
|
|
20240116,110500,83872548,1885,1880,1885,1880,50
|
|
20240116,110400,83778523,1870,1870,1870,1870,0
|
|
20240116,110300,83778523,1870,1870,1870,1870,1460
|
|
20240116,110200,81048323,1880,1880,1880,1880,0
|
|
20240116,110100,81048323,1880,1880,1880,1880,0
|
|
20240116,110000,81048323,1880,1880,1880,1880,0
|
|
20240116,105900,81048323,1880,1880,1880,1880,1
|
|
20240116,105800,81046443,1882,1882,1882,1882,0
|
|
20240116,105700,81046443,1882,1882,1882,1882,0
|
|
20240116,105600,81046443,1882,1882,1882,1882,0
|
|
20240116,105500,81046443,1882,1882,1882,1882,0
|
|
20240116,105400,81046443,1882,1882,1882,1882,6
|
|
20240116,105300,81035151,1885,1885,1885,1885,0
|
|
20240116,105200,81035151,1885,1884,1885,1884,3
|
|
20240116,105100,81029498,1868,1868,1868,1868,0
|
|
20240116,105000,81029498,1868,1882,1882,1868,108
|
|
20240116,104900,80826270,1884,1884,1884,1884,0
|
|
20240116,104800,80826270,1884,1874,1884,1874,19
|
|
20240116,104700,80790654,1874,1868,1874,1868,2
|
|
20240116,104600,80786912,1874,1874,1874,1874,0
|
|
20240116,104500,80786912,1874,1874,1874,1874,0
|
|
20240116,104400,80786912,1874,1874,1874,1874,0
|
|
20240116,104300,80786912,1874,1874,1874,1874,0
|
|
20240116,104200,80786912,1874,1874,1874,1874,0
|
|
20240116,104100,80786912,1874,1874,1874,1874,0
|
|
20240116,104000,80786912,1874,1874,1874,1874,0
|
|
20240116,103900,80786912,1874,1874,1874,1874,0
|
|
20240116,103800,80786912,1874,1868,1874,1868,36
|
|
20240116,103700,80719658,1867,1867,1867,1867,0
|
|
20240116,103600,80719658,1867,1867,1867,1867,9
|
|
20240116,103500,80702855,1867,1867,1867,1867,101
|
|
20240116,103400,80514288,1862,1867,1867,1862,2404
|
|
20240116,103300,76038035,1866,1865,1866,1865,547
|
|
20240116,103200,75017446,1865,1865,1865,1865,50
|
|
20240116,103100,74924196,1867,1867,1867,1867,0
|
|
20240116,103000,74924196,1867,1867,1867,1867,0
|
|
20240116,102900,74924196,1867,1867,1867,1867,21
|
|
20240116,102800,74884989,1867,1867,1867,1867,20
|
|
20240116,102700,74847649,1862,1862,1862,1862,6
|
|
20240116,102600,74836477,1867,1867,1867,1867,348
|
|
20240116,102500,74186761,1868,1868,1868,1868,0
|
|
20240116,102400,74186761,1868,1868,1868,1868,0
|
|
20240116,102300,74186761,1868,1868,1868,1862,256
|
|
20240116,102200,73708883,1868,1868,1868,1868,0
|
|
20240116,102100,73708883,1868,1868,1868,1868,1
|
|
20240116,102000,73707015,1868,1868,1868,1868,0
|
|
20240116,101900,73707015,1868,1868,1868,1868,0
|
|
20240116,101800,73707015,1868,1868,1868,1868,0
|
|
20240116,101700,73707015,1868,1868,1868,1868,0
|
|
20240116,101600,73707015,1868,1868,1868,1868,0
|
|
20240116,101500,73707015,1868,1861,1868,1861,201
|
|
20240116,101400,73332947,1868,1862,1868,1861,1801
|
|
20240116,101300,69981167,1868,1868,1868,1868,16
|
|
20240116,101200,69951279,1869,1869,1869,1869,0
|
|
20240116,101100,69951279,1869,1869,1869,1869,0
|
|
20240116,101000,69951279,1869,1869,1869,1869,4
|
|
20240116,100900,69943803,1869,1861,1869,1861,88
|
|
20240116,100800,69780027,1869,1861,1869,1861,401
|
|
20240116,100700,69033758,1861,1861,1873,1861,81
|
|
20240116,100600,68883005,1862,1862,1874,1862,1506
|
|
20240116,100500,66078821,1875,1875,1875,1875,231
|
|
20240116,100400,65645696,1877,1870,1877,1861,4345
|
|
20240116,100300,57552488,1890,1890,1890,1890,0
|
|
20240116,100200,57552488,1890,1875,1890,1875,811
|
|
20240116,100100,56031848,1874,1874,1874,1874,400
|
|
20240116,100000,55282248,1875,1866,1875,1866,2
|
|
20240116,095900,55278507,1866,1866,1866,1866,80
|
|
20240116,095800,55129227,1866,1869,1869,1861,259
|
|
20240116,095700,54645936,1870,1870,1876,1870,1716
|
|
20240116,095600,51437010,1876,1872,1876,1871,344
|
|
20240116,095500,50793370,1874,1877,1877,1873,641
|
|
20240116,095400,49591181,1884,1884,1884,1878,7945
|
|
20240116,095300,34644282,1883,1883,1883,1883,2
|
|
20240116,095200,34640516,1884,1884,1884,1884,0
|
|
20240116,095100,34640516,1884,1884,1884,1884,368
|
|
20240116,095000,33947204,1892,1892,1892,1892,1
|
|
20240116,094900,33945312,1884,1884,1884,1884,0
|
|
20240116,094800,33945312,1884,1885,1885,1884,318
|
|
20240116,094700,33346193,1899,1899,1899,1899,0
|
|
20240116,094600,33346193,1899,1899,1899,1899,0
|
|
20240116,094500,33346193,1899,1899,1899,1899,0
|
|
20240116,094400,33346193,1899,1899,1899,1899,0
|
|
20240116,094300,33346193,1899,1899,1899,1899,0
|
|
20240116,094200,33346193,1899,1899,1899,1899,1057
|
|
20240116,094100,31338950,1900,1900,1900,1900,0
|
|
20240116,094000,31338950,1900,1900,1900,1900,1
|
|
20240116,093900,31337050,1900,1886,1900,1883,1569
|
|
20240116,093800,28382597,1887,1893,1893,1887,1599
|
|
20240116,093700,25363192,1904,1904,1904,1904,48
|
|
20240116,093600,25271800,1904,1904,1904,1904,859
|
|
20240116,093500,23636264,1904,1904,1904,1904,0
|
|
20240116,093400,23636264,1904,1904,1904,1904,15
|
|
20240116,093300,23607704,1906,1906,1906,1906,0
|
|
20240116,093200,23607704,1906,1906,1906,1906,0
|
|
20240116,093100,23607704,1906,1906,1906,1906,0
|
|
20240116,093000,23607704,1906,1906,1906,1906,0
|
|
20240116,092900,23607704,1906,1906,1906,1906,0
|
|
20240116,092800,23607704,1906,1906,1906,1906,0
|
|
20240116,092700,23607704,1906,1906,1906,1906,0
|
|
20240116,092600,23607704,1906,1906,1906,1906,0
|
|
20240116,092500,23607704,1906,1906,1906,1906,0
|
|
20240116,092400,23607704,1906,1906,1906,1906,0
|
|
20240116,092300,23607704,1906,1906,1906,1906,2
|
|
20240116,092200,23603892,1892,1892,1892,1892,230
|
|
20240116,092100,23168732,1906,1906,1906,1906,0
|
|
20240116,092000,23168732,1906,1906,1906,1906,0
|
|
20240116,091900,23168732,1906,1906,1906,1906,1
|
|
20240116,091800,23166826,1889,1889,1889,1889,25
|
|
20240116,091700,23119601,1889,1889,1889,1889,0
|
|
20240116,091600,23119601,1889,1889,1889,1889,0
|
|
20240116,091500,23119601,1889,1889,1889,1889,600
|
|
20240116,091400,21986201,1890,1895,1895,1880,3345
|
|
20240116,091300,15670745,1909,1909,1909,1909,0
|
|
20240116,091200,15670745,1909,1895,1909,1895,10
|
|
20240116,091100,15651781,1909,1909,1909,1909,1
|
|
20240116,091000,15649872,1895,1895,1909,1895,202
|
|
20240116,090900,15267068,1910,1910,1910,1910,3
|
|
20240116,090800,15261338,1911,1895,1911,1895,701
|
|
20240116,090700,13932927,1895,1896,1896,1895,300
|
|
20240116,090600,13364362,1911,1911,1911,1911,0
|
|
20240116,090500,13364362,1911,1911,1911,1911,441
|
|
20240116,090400,12521611,1911,1908,1911,1908,81
|
|
20240116,090300,12366874,1911,1897,1911,1895,2406
|
|
20240116,090200,7806839,1895,1901,1901,1895,3000
|
|
20240116,090100,2114388,1901,1902,1902,1901,180
|
|
20240116,090000,1772128,1901,1902,1902,1901,931
|