649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,194600,133013182,1838,1838,1838,1838,1186
|
|
20240214,194500,133013182,1838,1838,1838,1838,0
|
|
20240214,194400,133013182,1838,1838,1838,1838,0
|
|
20240214,194300,133013182,1838,1838,1838,1838,0
|
|
20240214,194200,133013182,1838,1838,1838,1838,0
|
|
20240214,194100,133013182,1838,1838,1838,1838,0
|
|
20240214,194000,133013182,1838,1838,1838,1838,0
|
|
20240214,193900,133013182,1838,1838,1838,1838,0
|
|
20240214,193800,133013182,1838,1838,1838,1838,0
|
|
20240214,193700,133013182,1838,1838,1838,1838,0
|
|
20240214,193600,133013182,1838,1838,1838,1838,0
|
|
20240214,193500,133013182,1838,1838,1838,1838,0
|
|
20240214,193400,133013182,1838,1838,1838,1838,0
|
|
20240214,193300,133013182,1838,1838,1838,1838,0
|
|
20240214,193200,133013182,1838,1838,1838,1838,0
|
|
20240214,193100,133013182,1838,1838,1838,1838,0
|
|
20240214,193000,133013182,1838,1838,1838,1838,0
|
|
20240214,192900,133013182,1838,1838,1838,1838,0
|
|
20240214,192800,133013182,1838,1838,1838,1838,0
|
|
20240214,192700,133013182,1838,1838,1838,1838,0
|
|
20240214,192600,133013182,1838,1838,1838,1838,0
|
|
20240214,192500,133013182,1838,1838,1838,1838,0
|
|
20240214,192400,133013182,1838,1838,1838,1838,0
|
|
20240214,192300,133013182,1838,1838,1838,1838,0
|
|
20240214,192200,133013182,1838,1838,1838,1838,0
|
|
20240214,192100,133013182,1838,1838,1838,1838,0
|
|
20240214,192000,133013182,1838,1838,1838,1838,0
|
|
20240214,191900,133013182,1838,1838,1838,1838,0
|
|
20240214,191800,133013182,1838,1838,1838,1838,0
|
|
20240214,191700,133013182,1838,1838,1838,1838,0
|
|
20240214,191600,133013182,1838,1838,1838,1838,1186
|
|
20240214,191500,133013182,1838,1838,1838,1838,0
|
|
20240214,191400,133013182,1838,1838,1838,1838,0
|
|
20240214,191300,133013182,1838,1838,1838,1838,0
|
|
20240214,191200,133013182,1838,1838,1838,1838,0
|
|
20240214,191100,133013182,1838,1838,1838,1838,0
|
|
20240214,191000,133013182,1838,1838,1838,1838,0
|
|
20240214,190900,133013182,1838,1838,1838,1838,0
|
|
20240214,190800,133013182,1838,1838,1838,1838,0
|
|
20240214,190700,133013182,1838,1838,1838,1838,0
|
|
20240214,190600,133013182,1838,1838,1838,1838,0
|
|
20240214,190500,133013182,1838,1838,1838,1838,0
|
|
20240214,190400,133013182,1838,1838,1838,1838,0
|
|
20240214,190300,133013182,1838,1838,1838,1838,0
|
|
20240214,190200,133013182,1838,1838,1838,1838,0
|
|
20240214,190100,133013182,1838,1838,1838,1838,0
|
|
20240214,190000,133013182,1838,1838,1838,1838,0
|
|
20240214,185900,133013182,1838,1838,1838,1838,0
|
|
20240214,185800,133013182,1838,1838,1838,1838,0
|
|
20240214,185700,133013182,1838,1838,1838,1838,0
|
|
20240214,185600,133013182,1838,1838,1838,1838,0
|
|
20240214,185500,133013182,1838,1838,1838,1838,0
|
|
20240214,185400,133013182,1838,1838,1838,1838,0
|
|
20240214,185300,133013182,1838,1838,1838,1838,0
|
|
20240214,185200,133013182,1838,1838,1838,1838,0
|
|
20240214,185100,133013182,1838,1838,1838,1838,0
|
|
20240214,185000,133013182,1838,1838,1838,1838,0
|
|
20240214,184900,133013182,1838,1838,1838,1838,0
|
|
20240214,184800,133013182,1838,1838,1838,1838,0
|
|
20240214,184700,133013182,1838,1838,1838,1838,0
|
|
20240214,184600,133013182,1838,1838,1838,1838,1186
|
|
20240214,184500,133013182,1838,1838,1838,1838,0
|
|
20240214,184400,133013182,1838,1838,1838,1838,0
|
|
20240214,184300,133013182,1838,1838,1838,1838,0
|
|
20240214,184200,133013182,1838,1838,1838,1838,0
|
|
20240214,184100,133013182,1838,1838,1838,1838,0
|
|
20240214,184000,133013182,1838,1838,1838,1838,0
|
|
20240214,183900,133013182,1838,1838,1838,1838,0
|
|
20240214,183800,133013182,1838,1838,1838,1838,0
|
|
20240214,183700,133013182,1838,1838,1838,1838,0
|
|
20240214,183600,133013182,1838,1838,1838,1838,0
|
|
20240214,183500,133013182,1838,1838,1838,1838,0
|
|
20240214,183400,133013182,1838,1838,1838,1838,0
|
|
20240214,183300,133013182,1838,1838,1838,1838,0
|
|
20240214,183200,133013182,1838,1838,1838,1838,0
|
|
20240214,183100,133013182,1838,1838,1838,1838,0
|
|
20240214,183000,133013182,1838,1838,1838,1838,0
|
|
20240214,182900,133013182,1838,1838,1838,1838,0
|
|
20240214,182800,133013182,1838,1838,1838,1838,0
|
|
20240214,182700,133013182,1838,1838,1838,1838,0
|
|
20240214,182600,133013182,1838,1838,1838,1838,0
|
|
20240214,182500,133013182,1838,1838,1838,1838,0
|
|
20240214,182400,133013182,1838,1838,1838,1838,0
|
|
20240214,182300,133013182,1838,1838,1838,1838,0
|
|
20240214,182200,133013182,1838,1838,1838,1838,0
|
|
20240214,182100,133013182,1838,1838,1838,1838,0
|
|
20240214,182000,133013182,1838,1838,1838,1838,0
|
|
20240214,181900,133013182,1838,1838,1838,1838,0
|
|
20240214,181800,133013182,1838,1838,1838,1838,0
|
|
20240214,181700,133013182,1838,1838,1838,1838,0
|
|
20240214,181600,133013182,1838,1838,1838,1838,1186
|
|
20240214,181500,133013182,1838,1838,1838,1838,0
|
|
20240214,181400,133013182,1838,1838,1838,1838,0
|
|
20240214,181300,133013182,1838,1838,1838,1838,0
|
|
20240214,181200,133013182,1838,1838,1838,1838,0
|
|
20240214,181100,133013182,1838,1838,1838,1838,0
|
|
20240214,181000,133013182,1838,1838,1838,1838,0
|
|
20240214,180900,133013182,1838,1838,1838,1838,0
|
|
20240214,180800,133013182,1838,1838,1838,1838,0
|
|
20240214,180700,133013182,1838,1838,1838,1838,0
|
|
20240214,180600,133013182,1838,1838,1838,1838,0
|
|
20240214,180500,133013182,1838,1838,1838,1838,0
|
|
20240214,180400,133013182,1838,1838,1838,1838,0
|
|
20240214,180300,133013182,1838,1838,1838,1838,0
|
|
20240214,180200,133013182,1838,1838,1838,1838,0
|
|
20240214,180100,133013182,1838,1838,1838,1838,0
|
|
20240214,180000,133013182,1838,1838,1838,1838,0
|
|
20240214,175900,133013182,1838,1838,1838,1838,0
|
|
20240214,175800,133013182,1838,1838,1838,1838,0
|
|
20240214,175700,133013182,1838,1838,1838,1838,0
|
|
20240214,175600,133013182,1838,1838,1838,1838,0
|
|
20240214,175500,133013182,1838,1838,1838,1838,0
|
|
20240214,175400,133013182,1838,1838,1838,1838,0
|
|
20240214,175300,133013182,1838,1838,1838,1838,0
|
|
20240214,175200,133013182,1838,1838,1838,1838,0
|
|
20240214,175100,133013182,1838,1838,1838,1838,0
|
|
20240214,175000,133013182,1838,1838,1838,1838,0
|
|
20240214,174900,133013182,1838,1838,1838,1838,0
|
|
20240214,174800,133013182,1838,1838,1838,1838,0
|
|
20240214,174700,133013182,1838,1838,1838,1838,0
|
|
20240214,174600,133013182,1838,1838,1838,1838,1186
|
|
20240214,174500,133013182,1838,1838,1838,1838,0
|
|
20240214,174400,133013182,1838,1838,1838,1838,0
|
|
20240214,174300,133013182,1838,1838,1838,1838,0
|
|
20240214,174200,133013182,1838,1838,1838,1838,0
|
|
20240214,174100,133013182,1838,1838,1838,1838,0
|
|
20240214,174000,133013182,1838,1838,1838,1838,0
|
|
20240214,173900,133013182,1838,1838,1838,1838,0
|
|
20240214,173800,133013182,1838,1838,1838,1838,0
|
|
20240214,173700,133013182,1838,1838,1838,1838,0
|
|
20240214,173600,133013182,1838,1838,1838,1838,0
|
|
20240214,173500,133013182,1838,1838,1838,1838,0
|
|
20240214,173400,133013182,1838,1838,1838,1838,0
|
|
20240214,173300,133013182,1838,1838,1838,1838,0
|
|
20240214,173200,133013182,1838,1838,1838,1838,0
|
|
20240214,173100,133013182,1838,1838,1838,1838,0
|
|
20240214,173000,133013182,1838,1838,1838,1838,0
|
|
20240214,172900,133013182,1838,1838,1838,1838,0
|
|
20240214,172800,133013182,1838,1838,1838,1838,0
|
|
20240214,172700,133013182,1838,1838,1838,1838,0
|
|
20240214,172600,133013182,1838,1838,1838,1838,0
|
|
20240214,172500,133013182,1838,1838,1838,1838,0
|
|
20240214,172400,133013182,1838,1838,1838,1838,0
|
|
20240214,172300,133013182,1838,1838,1838,1838,0
|
|
20240214,172200,133013182,1838,1838,1838,1838,0
|
|
20240214,172100,133013182,1838,1838,1838,1838,0
|
|
20240214,172000,133013182,1838,1838,1838,1838,0
|
|
20240214,171900,133013182,1838,1838,1838,1838,0
|
|
20240214,171800,133013182,1838,1838,1838,1838,0
|
|
20240214,171700,133013182,1838,1838,1838,1838,0
|
|
20240214,171600,133013182,1838,1838,1838,1838,1186
|
|
20240214,171500,133013182,1838,1838,1838,1838,0
|
|
20240214,171400,133013182,1838,1838,1838,1838,0
|
|
20240214,171300,133013182,1838,1838,1838,1838,0
|
|
20240214,171200,133013182,1838,1838,1838,1838,0
|
|
20240214,171100,133013182,1838,1838,1838,1838,0
|
|
20240214,171000,133013182,1838,1838,1838,1838,0
|
|
20240214,170900,133013182,1838,1838,1838,1838,0
|
|
20240214,170800,133013182,1838,1838,1838,1838,0
|
|
20240214,170700,133013182,1838,1838,1838,1838,0
|
|
20240214,170600,133013182,1838,1838,1838,1838,0
|
|
20240214,170500,133013182,1838,1838,1838,1838,0
|
|
20240214,170400,133013182,1838,1838,1838,1838,0
|
|
20240214,170300,133013182,1838,1838,1838,1838,0
|
|
20240214,170200,133013182,1838,1838,1838,1838,0
|
|
20240214,170100,133013182,1838,1838,1838,1838,0
|
|
20240214,170000,133013182,1838,1838,1838,1838,0
|
|
20240214,165900,133013182,1838,1838,1838,1838,0
|
|
20240214,165800,133013182,1838,1838,1838,1838,0
|
|
20240214,165700,133013182,1838,1838,1838,1838,0
|
|
20240214,165600,133013182,1838,1838,1838,1838,0
|
|
20240214,165500,133013182,1838,1838,1838,1838,0
|
|
20240214,165400,133013182,1838,1838,1838,1838,0
|
|
20240214,165300,133013182,1838,1838,1838,1838,0
|
|
20240214,165200,133013182,1838,1838,1838,1838,0
|
|
20240214,165100,133013182,1838,1838,1838,1838,0
|
|
20240214,165000,133013182,1838,1838,1838,1838,0
|
|
20240214,164900,133013182,1838,1838,1838,1838,0
|
|
20240214,164800,133013182,1838,1838,1838,1838,0
|
|
20240214,164700,133013182,1838,1838,1838,1838,0
|
|
20240214,164600,133013182,1838,1838,1838,1838,1186
|
|
20240214,164500,133013182,1838,1838,1838,1838,0
|
|
20240214,164400,133013182,1838,1838,1838,1838,0
|
|
20240214,164300,133013182,1838,1838,1838,1838,0
|
|
20240214,164200,133013182,1838,1838,1838,1838,0
|
|
20240214,164100,133013182,1838,1838,1838,1838,0
|
|
20240214,164000,133013182,1838,1838,1838,1838,0
|
|
20240214,163900,133013182,1838,1838,1838,1838,0
|
|
20240214,163800,133013182,1838,1838,1838,1838,0
|
|
20240214,163700,133013182,1838,1838,1838,1838,0
|
|
20240214,163600,133013182,1838,1838,1838,1838,0
|
|
20240214,163500,133013182,1838,1838,1838,1838,0
|
|
20240214,163400,133013182,1838,1838,1838,1838,0
|
|
20240214,163300,133013182,1838,1838,1838,1838,0
|
|
20240214,163200,133013182,1838,1838,1838,1838,0
|
|
20240214,163100,133013182,1838,1838,1838,1838,0
|
|
20240214,163000,133013182,1838,1838,1838,1838,0
|
|
20240214,162900,133013182,1838,1838,1838,1838,0
|
|
20240214,162800,133013182,1838,1838,1838,1838,0
|
|
20240214,162700,133013182,1838,1838,1838,1838,0
|
|
20240214,162600,133013182,1838,1838,1838,1838,0
|
|
20240214,162500,133013182,1838,1838,1838,1838,0
|
|
20240214,162400,133013182,1838,1838,1838,1838,0
|
|
20240214,162300,133013182,1838,1838,1838,1838,0
|
|
20240214,162200,133013182,1838,1838,1838,1838,0
|
|
20240214,162100,133013182,1838,1838,1838,1838,0
|
|
20240214,162000,133013182,1838,1838,1838,1838,0
|
|
20240214,161900,133013182,1838,1838,1838,1838,0
|
|
20240214,161800,133013182,1838,1838,1838,1838,0
|
|
20240214,161700,133013182,1838,1838,1838,1838,0
|
|
20240214,161600,133013182,1838,1838,1838,1838,1186
|
|
20240214,161500,133013182,1838,1838,1838,1838,0
|
|
20240214,161400,133013182,1838,1838,1838,1838,0
|
|
20240214,161300,133013182,1838,1838,1838,1838,0
|
|
20240214,161200,133013182,1838,1838,1838,1838,0
|
|
20240214,161100,133013182,1838,1838,1838,1838,0
|
|
20240214,161000,133013182,1838,1838,1838,1838,0
|
|
20240214,160900,133013182,1838,1838,1838,1838,0
|
|
20240214,160800,133013182,1838,1838,1838,1838,0
|
|
20240214,160700,133013182,1838,1838,1838,1838,0
|
|
20240214,160600,133013182,1838,1838,1838,1838,0
|
|
20240214,160500,133013182,1838,1838,1838,1838,0
|
|
20240214,160400,133013182,1838,1838,1838,1838,0
|
|
20240214,160300,133013182,1838,1838,1838,1838,0
|
|
20240214,160200,133013182,1838,1838,1838,1838,0
|
|
20240214,160100,133013182,1838,1838,1838,1838,0
|
|
20240214,160000,133013182,1838,1838,1838,1838,0
|
|
20240214,155900,133013182,1838,1838,1838,1838,0
|
|
20240214,155800,133013182,1838,1838,1838,1838,0
|
|
20240214,155700,133013182,1838,1838,1838,1838,0
|
|
20240214,155600,133013182,1838,1838,1838,1838,0
|
|
20240214,155500,133013182,1838,1838,1838,1838,0
|
|
20240214,155400,133013182,1838,1838,1838,1838,0
|
|
20240214,155300,133013182,1838,1838,1838,1838,0
|
|
20240214,155200,133013182,1838,1838,1838,1838,0
|
|
20240214,155100,133013182,1838,1838,1838,1838,0
|
|
20240214,155000,133013182,1838,1838,1838,1838,0
|
|
20240214,154900,133013182,1838,1838,1838,1838,0
|
|
20240214,154800,133013182,1838,1838,1838,1838,0
|
|
20240214,154700,133013182,1838,1838,1838,1838,0
|
|
20240214,154600,133013182,1838,1838,1838,1838,1186
|
|
20240214,154500,133013182,1838,1838,1838,1838,0
|
|
20240214,154400,133013182,1838,1838,1838,1838,0
|
|
20240214,154300,133013182,1838,1838,1838,1838,0
|
|
20240214,154200,133013182,1838,1838,1838,1838,0
|
|
20240214,154100,133013182,1838,1838,1838,1838,0
|
|
20240214,154000,133013182,1838,1838,1838,1838,0
|
|
20240214,153900,133013182,1838,1838,1838,1838,0
|
|
20240214,153800,133013182,1838,1838,1838,1838,0
|
|
20240214,153700,133013182,1838,1838,1838,1838,0
|
|
20240214,153600,133013182,1838,1838,1838,1838,0
|
|
20240214,153500,133013182,1838,1838,1838,1838,0
|
|
20240214,153400,133013182,1838,1838,1838,1838,0
|
|
20240214,153300,133013182,1838,1838,1838,1838,0
|
|
20240214,153200,133013182,1838,1838,1838,1838,0
|
|
20240214,153100,133013182,1838,1838,1838,1838,0
|
|
20240214,153000,133013182,1838,1838,1838,1838,1186
|
|
20240214,152900,130833314,1837,1837,1837,1837,0
|
|
20240214,152800,130833314,1837,1837,1837,1837,0
|
|
20240214,152700,130833314,1837,1837,1837,1837,0
|
|
20240214,152600,130833314,1837,1837,1837,1837,0
|
|
20240214,152500,130833314,1837,1837,1837,1837,0
|
|
20240214,152400,130833314,1837,1837,1837,1837,0
|
|
20240214,152300,130833314,1837,1837,1837,1837,0
|
|
20240214,152200,130833314,1837,1837,1837,1837,0
|
|
20240214,152100,130833314,1837,1837,1837,1837,0
|
|
20240214,152000,130833314,1837,1837,1837,1837,0
|
|
20240214,151900,130833314,1837,1833,1837,1820,2116
|
|
20240214,151800,126950223,1833,1830,1833,1830,627
|
|
20240214,151700,125801933,1830,1828,1832,1828,391
|
|
20240214,151600,125086133,1828,1828,1828,1828,6
|
|
20240214,151500,125075165,1828,1828,1828,1828,5
|
|
20240214,151400,125066025,1828,1828,1828,1828,5
|
|
20240214,151300,125056885,1828,1827,1828,1827,5
|
|
20240214,151200,125047749,1827,1819,1827,1819,7
|
|
20240214,151100,125034968,1827,1827,1827,1827,5
|
|
20240214,151000,125025833,1827,1827,1827,1827,5
|
|
20240214,150900,125016698,1819,1827,1827,1819,10
|
|
20240214,150800,124998460,1827,1827,1827,1827,5
|
|
20240214,150700,124989325,1827,1827,1827,1827,5
|
|
20240214,150600,124980190,1828,1828,1828,1828,5
|
|
20240214,150500,124971050,1831,1831,1831,1831,6
|
|
20240214,150400,124960064,1831,1820,1831,1820,235
|
|
20240214,150300,124532309,1831,1831,1831,1831,5
|
|
20240214,150200,124523154,1831,1831,1831,1831,6
|
|
20240214,150100,124512168,1820,1831,1831,1820,173
|
|
20240214,150000,124197243,1831,1831,1831,1831,5
|
|
20240214,145900,124188088,1831,1831,1831,1831,5
|
|
20240214,145800,124178933,1822,1833,1833,1822,1135
|
|
20240214,145700,122110149,1833,1833,1833,1833,5
|
|
20240214,145600,122100984,1834,1834,1834,1834,5
|
|
20240214,145500,122091814,1831,1830,1831,1830,2189
|
|
20240214,145400,118083756,1831,1830,1831,1829,37
|
|
20240214,145300,118016036,1830,1828,1830,1828,9
|
|
20240214,145200,117999568,1829,1829,1829,1829,20
|
|
20240214,145100,117962988,1829,1829,1829,1829,6
|
|
20240214,145000,117952014,1829,1829,1829,1829,5
|
|
20240214,144900,117942869,1829,1829,1829,1829,5
|
|
20240214,144800,117933724,1832,1832,1832,1832,5
|
|
20240214,144700,117924564,1832,1832,1832,1832,6
|
|
20240214,144600,117913572,1835,1828,1836,1828,205
|
|
20240214,144500,117537858,1828,1828,1828,1828,5
|
|
20240214,144400,117528718,1828,1827,1828,1827,6
|
|
20240214,144300,117517753,1830,1823,1830,1823,5
|
|
20240214,144200,117508610,1823,1830,1830,1823,87
|
|
20240214,144100,117349974,1830,1830,1830,1830,5
|
|
20240214,144000,117340824,1831,1831,1831,1831,6
|
|
20240214,143900,117329838,1823,1832,1832,1823,1000
|
|
20240214,143800,115506793,1832,1832,1832,1832,5
|
|
20240214,143700,115497633,1832,1832,1832,1832,5
|
|
20240214,143600,115488473,1832,1832,1832,1832,6
|
|
20240214,143500,115477481,1832,1832,1832,1832,5
|
|
20240214,143400,115468321,1834,1834,1834,1834,5
|
|
20240214,143300,115459151,1822,1834,1834,1822,7
|
|
20240214,143200,115446325,1834,1834,1834,1834,5
|
|
20240214,143100,115437155,1835,1833,1835,1833,5
|
|
20240214,143000,115427982,1833,1833,1833,1833,5
|
|
20240214,142900,115418817,1835,1834,1835,1834,6
|
|
20240214,142800,115407808,1832,1831,1832,1831,186
|
|
20240214,142700,115067059,1832,1822,1832,1822,9
|
|
20240214,142600,115050643,1822,1822,1824,1822,23
|
|
20240214,142500,115008725,1825,1830,1830,1825,289
|
|
20240214,142400,114481275,1832,1832,1832,1832,5
|
|
20240214,142300,114472115,1833,1833,1833,1833,5
|
|
20240214,142200,114462950,1834,1834,1834,1834,6
|
|
20240214,142100,114451946,1834,1834,1834,1834,5
|
|
20240214,142000,114442776,1835,1835,1835,1835,18
|
|
20240214,141900,114409746,1835,1835,1835,1835,6
|
|
20240214,141800,114398736,1835,1835,1835,1835,5
|
|
20240214,141700,114389561,1835,1835,1835,1835,5
|
|
20240214,141600,114380386,1835,1835,1835,1835,5
|
|
20240214,141500,114371211,1836,1836,1836,1836,6
|
|
20240214,141400,114360195,1836,1836,1836,1836,5
|
|
20240214,141300,114351015,1836,1836,1836,1836,5
|
|
20240214,141200,114341835,1836,1836,1836,1836,5
|
|
20240214,141100,114332655,1836,1835,1836,1835,6
|
|
20240214,141000,114321641,1835,1835,1835,1835,5
|
|
20240214,140900,114312466,1836,1836,1836,1836,5
|
|
20240214,140800,114303286,1836,1836,1836,1836,6
|
|
20240214,140700,114292270,1837,1837,1837,1837,1005
|
|
20240214,140600,112446085,1833,1833,1833,1833,5
|
|
20240214,140500,112436920,1833,1833,1833,1833,5
|
|
20240214,140400,112427755,1838,1825,1838,1825,4006
|
|
20240214,140300,105084980,1825,1813,1825,1813,3005
|
|
20240214,140200,99615307,1813,1811,1813,1811,2005
|
|
20240214,140100,95980407,1811,1811,1811,1811,6
|
|
20240214,140000,95969541,1811,1812,1812,1811,6
|
|
20240214,135900,95958670,1812,1812,1812,1812,5
|
|
20240214,135800,95949610,1812,1812,1812,1812,188
|
|
20240214,135700,95608954,1812,1812,1812,1812,6
|
|
20240214,135600,95598082,1804,1813,1813,1804,6
|
|
20240214,135500,95587213,1812,1812,1812,1812,305
|
|
20240214,135400,95034553,1812,1812,1812,1812,5
|
|
20240214,135300,95025493,1812,1812,1812,1812,6
|
|
20240214,135200,95014621,1812,1812,1812,1812,5
|
|
20240214,135100,95005561,1812,1812,1812,1812,5
|
|
20240214,135000,94996501,1812,1812,1812,1812,6
|
|
20240214,134900,94985629,1812,1812,1812,1812,5
|
|
20240214,134800,94976569,1812,1812,1812,1812,205
|
|
20240214,134700,94605109,1812,1812,1812,1812,171
|
|
20240214,134600,94295257,1812,1812,1812,1812,6
|
|
20240214,134500,94284385,1812,1812,1812,1812,5
|
|
20240214,134400,94275325,1800,1814,1814,1800,6767
|
|
20240214,134300,82075550,1814,1814,1814,1814,6
|
|
20240214,134200,82064666,1814,1814,1814,1814,5
|
|
20240214,134100,82055596,1814,1814,1814,1814,5
|
|
20240214,134000,82046526,1814,1814,1814,1814,5
|
|
20240214,133900,82037456,1814,1814,1814,1814,6
|
|
20240214,133800,82026572,1814,1810,1814,1810,9
|
|
20240214,133700,82010266,1814,1813,1814,1813,5
|
|
20240214,133600,82001200,1814,1814,1814,1814,106
|
|
20240214,133500,81808916,1814,1814,1814,1814,5
|
|
20240214,133400,81799846,1814,1814,1814,1814,5
|
|
20240214,133300,81790776,1814,1814,1814,1814,5
|
|
20240214,133200,81781706,1812,1812,1812,1812,6
|
|
20240214,133100,81770834,1811,1813,1814,1811,11
|
|
20240214,133000,81750899,1814,1814,1814,1814,5
|
|
20240214,132900,81741829,1811,1814,1814,1811,189
|
|
20240214,132800,81398986,1814,1814,1814,1814,6
|
|
20240214,132700,81388102,1811,1814,1814,1811,6
|
|
20240214,132600,81377221,1814,1814,1814,1814,5
|
|
20240214,132500,81368151,1814,1812,1814,1812,18
|
|
20240214,132400,81335523,1814,1814,1814,1814,5
|
|
20240214,132300,81326453,1813,1821,1821,1813,322
|
|
20240214,132200,80742215,1821,1821,1821,1821,5
|
|
20240214,132100,80733110,1821,1821,1821,1821,6
|
|
20240214,132000,80722184,1821,1821,1821,1821,5
|
|
20240214,131900,80713079,1821,1821,1821,1821,5
|
|
20240214,131800,80703974,1820,1820,1820,1820,6
|
|
20240214,131700,80693054,1820,1820,1820,1820,5
|
|
20240214,131600,80683954,1820,1820,1820,1820,5
|
|
20240214,131500,80674854,1815,1821,1821,1815,309
|
|
20240214,131400,80113989,1821,1821,1821,1821,8
|
|
20240214,131300,80099421,1821,1820,1821,1820,5
|
|
20240214,131200,80090317,1821,1821,1821,1821,5
|
|
20240214,131100,80081212,1824,1823,1824,1823,31
|
|
20240214,131000,80024686,1824,1815,1824,1815,289
|
|
20240214,130900,79500097,1815,1825,1825,1815,3005
|
|
20240214,130800,74041579,1830,1830,1830,1830,5
|
|
20240214,130700,74032429,1830,1830,1830,1830,6
|
|
20240214,130600,74021449,1830,1830,1830,1830,5
|
|
20240214,130500,74012299,1830,1830,1830,1830,5
|
|
20240214,130400,74003149,1831,1831,1831,1831,5
|
|
20240214,130300,73993994,1831,1831,1831,1831,6
|
|
20240214,130200,73983008,1833,1828,1833,1828,5
|
|
20240214,130100,73973863,1819,1822,1822,1819,328
|
|
20240214,130000,73376802,1821,1833,1833,1821,77
|
|
20240214,125900,73236450,1833,1833,1833,1833,5
|
|
20240214,125800,73227285,1833,1833,1833,1833,5
|
|
20240214,125700,73218120,1833,1833,1833,1833,5
|
|
20240214,125600,73208955,1833,1833,1833,1833,6
|
|
20240214,125500,73197957,1833,1833,1833,1833,5
|
|
20240214,125400,73188792,1822,1833,1833,1822,27
|
|
20240214,125300,73139543,1833,1832,1833,1832,6
|
|
20240214,125200,73128550,1833,1833,1833,1833,5
|
|
20240214,125100,73119385,1819,1834,1834,1819,234
|
|
20240214,125000,72692313,1834,1830,1834,1830,5
|
|
20240214,124900,72683151,1834,1831,1834,1831,6
|
|
20240214,124800,72672150,1834,1832,1834,1832,5
|
|
20240214,124700,72662984,1834,1833,1834,1833,81
|
|
20240214,124600,72514433,1834,1833,1834,1833,5
|
|
20240214,124500,72505265,1834,1834,1834,1833,56
|
|
20240214,124400,72402563,1834,1834,1834,1834,5
|
|
20240214,124300,72393393,1834,1834,1834,1834,5
|
|
20240214,124200,72384223,1834,1834,1834,1834,6
|
|
20240214,124100,72373219,1834,1834,1834,1834,5
|
|
20240214,124000,72364049,1834,1834,1834,1834,5
|
|
20240214,123900,72354879,1834,1834,1834,1834,5
|
|
20240214,123800,72345709,1834,1834,1834,1834,7
|
|
20240214,123700,72332871,1834,1834,1834,1834,5
|
|
20240214,123600,72323701,1834,1834,1834,1834,5
|
|
20240214,123500,72314531,1834,1834,1834,1834,6
|
|
20240214,123400,72303527,1834,1834,1834,1834,5
|
|
20240214,123300,72294357,1834,1834,1834,1834,5
|
|
20240214,123200,72285187,1826,1834,1834,1826,6
|
|
20240214,123100,72274191,1834,1834,1834,1834,6
|
|
20240214,123000,72263187,1834,1834,1834,1834,5
|
|
20240214,122900,72254017,1834,1834,1834,1834,5
|
|
20240214,122800,72244847,1834,1834,1834,1834,7
|
|
20240214,122700,72232009,1836,1836,1836,1836,6
|
|
20240214,122600,72220993,1835,1835,1835,1835,5
|
|
20240214,122500,72211818,1835,1835,1835,1835,5
|
|
20240214,122400,72202643,1825,1835,1836,1825,46
|
|
20240214,122300,72118628,1825,1828,1828,1825,242
|
|
20240214,122200,71676493,1828,1829,1829,1828,112
|
|
20240214,122100,71471672,1838,1838,1838,1838,105
|
|
20240214,122000,71278682,1838,1838,1838,1838,9
|
|
20240214,121900,71262140,1838,1838,1838,1838,5
|
|
20240214,121800,71252950,1838,1838,1838,1838,5
|
|
20240214,121700,71243760,1838,1837,1838,1837,6
|
|
20240214,121600,71232737,1838,1838,1838,1838,5
|
|
20240214,121500,71223547,1838,1838,1838,1838,5
|
|
20240214,121400,71214357,1839,1839,1839,1839,169
|
|
20240214,121300,70903566,1839,1839,1839,1839,6
|
|
20240214,121200,70892532,1839,1839,1839,1839,5
|
|
20240214,121100,70883337,1839,1839,1839,1839,5
|
|
20240214,121000,70874142,1839,1839,1839,1839,6
|
|
20240214,120900,70863108,1840,1840,1840,1840,5
|
|
20240214,120800,70853908,1840,1840,1840,1840,5
|
|
20240214,120700,70844708,1840,1840,1840,1840,5
|
|
20240214,120600,70835508,1840,1840,1840,1840,6
|
|
20240214,120500,70824468,1841,1841,1841,1841,10
|
|
20240214,120400,70806058,1842,1842,1842,1842,0
|
|
20240214,120300,70806058,1842,1841,1842,1841,8
|
|
20240214,120200,70791328,1841,1840,1841,1840,6
|
|
20240214,120100,70780285,1828,1840,1840,1828,6
|
|
20240214,120000,70769257,1840,1840,1840,1840,5
|
|
20240214,115900,70760057,1840,1840,1840,1840,6
|
|
20240214,115800,70749017,1840,1840,1840,1840,5
|
|
20240214,115700,70739817,1840,1840,1840,1840,5
|
|
20240214,115600,70730617,1840,1840,1840,1840,5
|
|
20240214,115500,70721417,1841,1841,1841,1841,6
|
|
20240214,115400,70710371,1841,1832,1841,1832,1042
|
|
20240214,115300,68792688,1832,1831,1832,1831,15
|
|
20240214,115200,68765210,1831,1831,1831,1831,6
|
|
20240214,115100,68754224,1831,1830,1831,1830,157
|
|
20240214,115000,68466809,1831,1830,1831,1830,47
|
|
20240214,114900,68380794,1830,1826,1830,1826,1120
|
|
20240214,114800,66331791,1827,1826,1827,1826,30
|
|
20240214,114700,66276982,1826,1826,1826,1826,34
|
|
20240214,114600,66214898,1826,1826,1826,1826,5
|
|
20240214,114500,66205768,1826,1826,1826,1826,5
|
|
20240214,114400,66196638,1825,1825,1825,1825,6
|
|
20240214,114300,66185688,1825,1825,1825,1825,5
|
|
20240214,114200,66176563,1825,1825,1825,1825,5
|
|
20240214,114100,66167438,1825,1823,1825,1823,28
|
|
20240214,114000,66116377,1823,1823,1823,1823,5
|
|
20240214,113900,66107262,1824,1823,1824,1823,23
|
|
20240214,113800,66065328,1822,1822,1822,1822,18
|
|
20240214,113700,66032532,1821,1821,1821,1821,14
|
|
20240214,113600,66007038,1818,1820,1821,1818,6
|
|
20240214,113500,65996116,1820,1816,1820,1816,103
|
|
20240214,113400,65808770,1817,1816,1817,1816,342
|
|
20240214,113300,65187680,1815,1815,1815,1815,8036
|
|
20240214,113200,50602340,1815,1813,1815,1813,14
|
|
20240214,113100,50576948,1813,1813,1813,1811,473
|
|
20240214,113000,49719415,1811,1811,1812,1811,9
|
|
20240214,112900,49703110,1811,1811,1812,1811,11
|
|
20240214,112800,49683184,1811,1811,1812,1811,11
|
|
20240214,112700,49663258,1812,1811,1812,1811,9
|
|
20240214,112600,49646953,1811,1811,1812,1811,14
|
|
20240214,112500,49621593,1813,1811,1813,1811,8
|
|
20240214,112400,49607095,1811,1811,1813,1811,7
|
|
20240214,112300,49594408,1811,1811,1813,1811,15
|
|
20240214,112200,49567231,1813,1811,1813,1811,9
|
|
20240214,112100,49550922,1813,1813,1813,1813,5
|
|
20240214,112000,49541857,1813,1813,1813,1813,5
|
|
20240214,111900,49532792,1813,1813,1813,1813,6
|
|
20240214,111800,49521914,1813,1813,1813,1813,5
|
|
20240214,111700,49512849,1813,1813,1813,1813,5
|
|
20240214,111600,49503784,1812,1812,1812,1810,85
|
|
20240214,111500,49349770,1810,1812,1812,1810,10
|
|
20240214,111400,49331660,1810,1810,1812,1810,11
|
|
20240214,111300,49311740,1810,1810,1812,1810,10
|
|
20240214,111200,49293630,1810,1810,1812,1810,12
|
|
20240214,111100,49271898,1810,1810,1812,1810,8
|
|
20240214,111000,49257408,1810,1810,1812,1810,10
|
|
20240214,110900,49239298,1810,1810,1812,1810,15
|
|
20240214,110800,49212136,1810,1810,1812,1810,16
|
|
20240214,110700,49183166,1810,1812,1812,1810,16
|
|
20240214,110600,49154196,1810,1811,1812,1810,8
|
|
20240214,110500,49139707,1810,1810,1811,1810,18
|
|
20240214,110400,49107121,1811,1811,1811,1811,5
|
|
20240214,110300,49098066,1811,1811,1811,1811,6
|
|
20240214,110200,49087200,1810,1810,1811,1810,11
|
|
20240214,110100,49067285,1811,1811,1811,1811,6
|
|
20240214,110000,49056419,1811,1811,1811,1811,5
|
|
20240214,105900,49047364,1811,1811,1811,1811,5
|
|
20240214,105800,49038309,1811,1811,1811,1811,6
|
|
20240214,105700,49027443,1811,1810,1811,1810,6
|
|
20240214,105600,49016578,1810,1810,1810,1810,6
|
|
20240214,105500,49005718,1810,1810,1810,1810,5
|
|
20240214,105400,48996668,1810,1810,1810,1810,9
|
|
20240214,105300,48980378,1810,1810,1810,1810,5
|
|
20240214,105200,48971328,1810,1809,1810,1809,5
|
|
20240214,105100,48962279,1810,1810,1810,1810,14
|
|
20240214,105000,48936939,1803,1802,1803,1802,144
|
|
20240214,104900,48677325,1802,1806,1807,1802,429
|
|
20240214,104800,47903865,1807,1806,1807,1806,62
|
|
20240214,104700,47791837,1807,1807,1807,1807,187
|
|
20240214,104600,47453928,1807,1807,1807,1807,5
|
|
20240214,104500,47444893,1807,1807,1807,1807,5
|
|
20240214,104400,47435858,1807,1807,1807,1807,5
|
|
20240214,104300,47426823,1808,1809,1809,1808,604
|
|
20240214,104200,46334191,1809,1809,1809,1809,5
|
|
20240214,104100,46325146,1809,1809,1809,1809,5
|
|
20240214,104000,46316101,1809,1809,1809,1809,6
|
|
20240214,103900,46305247,1809,1809,1809,1809,5
|
|
20240214,103800,46296202,1809,1809,1809,1809,5
|
|
20240214,103700,46287157,1809,1809,1809,1809,5
|
|
20240214,103600,46278112,1809,1809,1809,1809,6
|
|
20240214,103500,46267258,1809,1809,1809,1809,25
|
|
20240214,103400,46222033,1809,1809,1809,1809,5
|
|
20240214,103300,46212988,1809,1807,1809,1807,11
|
|
20240214,103200,46193091,1809,1808,1809,1808,5
|
|
20240214,103100,46184049,1799,1807,1807,1799,87
|
|
20240214,103000,46027366,1808,1808,1808,1808,19
|
|
20240214,102900,45993014,1800,1809,1809,1800,28
|
|
20240214,102800,45942530,1800,1800,1800,1800,400
|
|
20240214,102700,45222530,1799,1799,1800,1799,26
|
|
20240214,102600,45175751,1799,1799,1800,1799,920
|
|
20240214,102500,43520653,1799,1799,1799,1799,305
|
|
20240214,102400,42971958,1799,1799,1799,1799,5
|
|
20240214,102300,42962963,1799,1799,1799,1799,5
|
|
20240214,102200,42953968,1799,1799,1799,1799,6
|
|
20240214,102100,42943174,1799,1799,1799,1799,8
|
|
20240214,102000,42928782,1799,1799,1799,1799,5
|
|
20240214,101900,42919787,1799,1799,1799,1799,5
|
|
20240214,101800,42910792,1800,1795,1800,1795,7
|
|
20240214,101700,42898212,1794,1794,1794,1794,7
|
|
20240214,101600,42885654,1794,1794,1794,1794,5
|
|
20240214,101500,42876684,1783,1794,1794,1783,4006
|
|
20240214,101400,35729046,1794,1794,1794,1794,5
|
|
20240214,101300,35720076,1794,1794,1794,1794,5
|
|
20240214,101200,35711106,1794,1794,1794,1794,5
|
|
20240214,101100,35702136,1793,1793,1793,1793,32
|
|
20240214,101000,35644760,1786,1793,1793,1786,8
|
|
20240214,100900,35630437,1793,1793,1793,1793,5
|
|
20240214,100800,35621472,1793,1793,1793,1793,6
|
|
20240214,100700,35610714,1793,1792,1793,1792,5
|
|
20240214,100600,35601750,1792,1785,1792,1785,4953
|
|
20240214,100500,26749120,1784,1785,1785,1784,126
|
|
20240214,100400,26524230,1785,1786,1786,1785,369
|
|
20240214,100300,25865456,1786,1786,1786,1786,5
|
|
20240214,100200,25856526,1785,1788,1788,1785,1185
|
|
20240214,100100,23740465,1788,1793,1793,1788,48
|
|
20240214,100000,23654616,1793,1793,1793,1793,7
|
|
20240214,095900,23642065,1793,1793,1793,1793,5
|
|
20240214,095800,23633100,1793,1793,1793,1793,5
|
|
20240214,095700,23624135,1793,1793,1793,1793,1506
|
|
20240214,095600,20923877,1793,1793,1793,1793,29
|
|
20240214,095500,20871880,1793,1793,1793,1793,5
|
|
20240214,095400,20862915,1793,1793,1793,1793,5
|
|
20240214,095300,20853950,1793,1793,1793,1793,48
|
|
20240214,095200,20767886,1792,1792,1792,1792,25
|
|
20240214,095100,20723086,1794,1794,1794,1794,5
|
|
20240214,095000,20714116,1785,1794,1794,1785,104
|
|
20240214,094900,20528422,1794,1794,1794,1794,14
|
|
20240214,094800,20503306,1794,1794,1794,1794,5
|
|
20240214,094700,20494336,1794,1794,1794,1794,5
|
|
20240214,094600,20485366,1795,1787,1795,1785,235
|
|
20240214,094500,20065482,1795,1795,1795,1795,5
|
|
20240214,094400,20056507,1795,1795,1795,1795,5
|
|
20240214,094300,20047532,1795,1795,1795,1795,6
|
|
20240214,094200,20036762,1795,1795,1795,1795,5
|
|
20240214,094100,20027787,1795,1795,1795,1795,5
|
|
20240214,094000,20018812,1795,1795,1795,1795,5
|
|
20240214,093900,20009837,1795,1795,1795,1795,6
|
|
20240214,093800,19999067,1795,1795,1795,1795,5
|
|
20240214,093700,19990092,1798,1798,1798,1798,5
|
|
20240214,093600,19981102,1783,1799,1799,1783,1487
|
|
20240214,093500,17319377,1799,1798,1799,1798,6
|
|
20240214,093400,17308586,1798,1798,1798,1798,5
|
|
20240214,093300,17299596,1800,1787,1800,1787,35
|
|
20240214,093200,17236986,1800,1787,1800,1787,332
|
|
20240214,093100,16643624,1800,1800,1800,1800,5
|
|
20240214,093000,16634624,1802,1802,1802,1802,5
|
|
20240214,092900,16625614,1802,1802,1802,1802,5
|
|
20240214,092800,16616604,1783,1802,1802,1783,717
|
|
20240214,092700,15335685,1790,1804,1805,1790,1225
|
|
20240214,092600,13129581,1807,1807,1807,1807,5
|
|
20240214,092500,13120546,1807,1807,1807,1807,6
|
|
20240214,092400,13109704,1807,1807,1807,1807,5
|
|
20240214,092300,13100669,1808,1808,1808,1808,5
|
|
20240214,092200,13091629,1808,1808,1808,1808,5
|
|
20240214,092100,13082589,1808,1808,1808,1808,6
|
|
20240214,092000,13071741,1808,1790,1808,1790,45
|
|
20240214,091900,12991101,1808,1808,1808,1808,5
|
|
20240214,091800,12982061,1808,1808,1808,1808,5
|
|
20240214,091700,12973021,1808,1808,1808,1808,6
|
|
20240214,091600,12962173,1810,1810,1810,1810,5
|
|
20240214,091500,12953123,1786,1812,1812,1786,4037
|
|
20240214,091400,5712308,1806,1812,1812,1806,17
|
|
20240214,091300,5681570,1807,1812,1812,1807,38
|
|
20240214,091200,5612810,1809,1812,1812,1809,185
|
|
20240214,091100,5278130,1811,1811,1811,1810,848
|
|
20240214,091000,3743134,1827,1827,1827,1827,6
|
|
20240214,090900,3732172,1827,1827,1827,1827,5
|
|
20240214,090800,3723037,1827,1827,1827,1827,5
|
|
20240214,090700,3713902,1811,1829,1829,1811,106
|
|
20240214,090600,3521807,1831,1831,1831,1831,5
|
|
20240214,090500,3512652,1833,1833,1833,1833,5
|
|
20240214,090400,3503487,1834,1812,1834,1812,344
|
|
20240214,090300,2872877,1811,1798,1811,1798,140
|
|
20240214,090200,2620541,1797,1816,1816,1797,10
|
|
20240214,090100,2602476,1797,1809,1817,1797,300
|
|
20240214,090000,2062322,1810,1822,1822,1810,1133
|