648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,194500,256629152,1768,1768,1768,1768,3257
|
|
20240215,194400,256629152,1768,1768,1768,1768,0
|
|
20240215,194300,256629152,1768,1768,1768,1768,0
|
|
20240215,194200,256629152,1768,1768,1768,1768,0
|
|
20240215,194100,256629152,1768,1768,1768,1768,0
|
|
20240215,194000,256629152,1768,1768,1768,1768,0
|
|
20240215,193900,256629152,1768,1768,1768,1768,0
|
|
20240215,193800,256629152,1768,1768,1768,1768,0
|
|
20240215,193700,256629152,1768,1768,1768,1768,0
|
|
20240215,193600,256629152,1768,1768,1768,1768,0
|
|
20240215,193500,256629152,1768,1768,1768,1768,0
|
|
20240215,193400,256629152,1768,1768,1768,1768,0
|
|
20240215,193300,256629152,1768,1768,1768,1768,0
|
|
20240215,193200,256629152,1768,1768,1768,1768,0
|
|
20240215,193100,256629152,1768,1768,1768,1768,0
|
|
20240215,193000,256629152,1768,1768,1768,1768,0
|
|
20240215,192900,256629152,1768,1768,1768,1768,0
|
|
20240215,192800,256629152,1768,1768,1768,1768,0
|
|
20240215,192700,256629152,1768,1768,1768,1768,0
|
|
20240215,192600,256629152,1768,1768,1768,1768,0
|
|
20240215,192500,256629152,1768,1768,1768,1768,0
|
|
20240215,192400,256629152,1768,1768,1768,1768,0
|
|
20240215,192300,256629152,1768,1768,1768,1768,0
|
|
20240215,192200,256629152,1768,1768,1768,1768,0
|
|
20240215,192100,256629152,1768,1768,1768,1768,0
|
|
20240215,192000,256629152,1768,1768,1768,1768,0
|
|
20240215,191900,256629152,1768,1768,1768,1768,0
|
|
20240215,191800,256629152,1768,1768,1768,1768,0
|
|
20240215,191700,256629152,1768,1768,1768,1768,0
|
|
20240215,191600,256629152,1768,1768,1768,1768,0
|
|
20240215,191500,256629152,1768,1768,1768,1768,3257
|
|
20240215,191400,256629152,1768,1768,1768,1768,0
|
|
20240215,191300,256629152,1768,1768,1768,1768,0
|
|
20240215,191200,256629152,1768,1768,1768,1768,0
|
|
20240215,191100,256629152,1768,1768,1768,1768,0
|
|
20240215,191000,256629152,1768,1768,1768,1768,0
|
|
20240215,190900,256629152,1768,1768,1768,1768,0
|
|
20240215,190800,256629152,1768,1768,1768,1768,0
|
|
20240215,190700,256629152,1768,1768,1768,1768,0
|
|
20240215,190600,256629152,1768,1768,1768,1768,0
|
|
20240215,190500,256629152,1768,1768,1768,1768,0
|
|
20240215,190400,256629152,1768,1768,1768,1768,0
|
|
20240215,190300,256629152,1768,1768,1768,1768,0
|
|
20240215,190200,256629152,1768,1768,1768,1768,0
|
|
20240215,190100,256629152,1768,1768,1768,1768,0
|
|
20240215,190000,256629152,1768,1768,1768,1768,0
|
|
20240215,185900,256629152,1768,1768,1768,1768,0
|
|
20240215,185800,256629152,1768,1768,1768,1768,0
|
|
20240215,185700,256629152,1768,1768,1768,1768,0
|
|
20240215,185600,256629152,1768,1768,1768,1768,0
|
|
20240215,185500,256629152,1768,1768,1768,1768,0
|
|
20240215,185400,256629152,1768,1768,1768,1768,0
|
|
20240215,185300,256629152,1768,1768,1768,1768,0
|
|
20240215,185200,256629152,1768,1768,1768,1768,0
|
|
20240215,185100,256629152,1768,1768,1768,1768,0
|
|
20240215,185000,256629152,1768,1768,1768,1768,0
|
|
20240215,184900,256629152,1768,1768,1768,1768,0
|
|
20240215,184800,256629152,1768,1768,1768,1768,0
|
|
20240215,184700,256629152,1768,1768,1768,1768,0
|
|
20240215,184600,256629152,1768,1768,1768,1768,0
|
|
20240215,184500,256629152,1768,1768,1768,1768,3257
|
|
20240215,184400,256629152,1768,1768,1768,1768,0
|
|
20240215,184300,256629152,1768,1768,1768,1768,0
|
|
20240215,184200,256629152,1768,1768,1768,1768,0
|
|
20240215,184100,256629152,1768,1768,1768,1768,0
|
|
20240215,184000,256629152,1768,1768,1768,1768,0
|
|
20240215,183900,256629152,1768,1768,1768,1768,0
|
|
20240215,183800,256629152,1768,1768,1768,1768,0
|
|
20240215,183700,256629152,1768,1768,1768,1768,0
|
|
20240215,183600,256629152,1768,1768,1768,1768,0
|
|
20240215,183500,256629152,1768,1768,1768,1768,0
|
|
20240215,183400,256629152,1768,1768,1768,1768,0
|
|
20240215,183300,256629152,1768,1768,1768,1768,0
|
|
20240215,183200,256629152,1768,1768,1768,1768,0
|
|
20240215,183100,256629152,1768,1768,1768,1768,0
|
|
20240215,183000,256629152,1768,1768,1768,1768,0
|
|
20240215,182900,256629152,1768,1768,1768,1768,0
|
|
20240215,182800,256629152,1768,1768,1768,1768,0
|
|
20240215,182700,256629152,1768,1768,1768,1768,0
|
|
20240215,182600,256629152,1768,1768,1768,1768,0
|
|
20240215,182500,256629152,1768,1768,1768,1768,0
|
|
20240215,182400,256629152,1768,1768,1768,1768,0
|
|
20240215,182300,256629152,1768,1768,1768,1768,0
|
|
20240215,182200,256629152,1768,1768,1768,1768,0
|
|
20240215,182100,256629152,1768,1768,1768,1768,0
|
|
20240215,182000,256629152,1768,1768,1768,1768,0
|
|
20240215,181900,256629152,1768,1768,1768,1768,0
|
|
20240215,181800,256629152,1768,1768,1768,1768,0
|
|
20240215,181700,256629152,1768,1768,1768,1768,0
|
|
20240215,181600,256629152,1768,1768,1768,1768,0
|
|
20240215,181500,256629152,1768,1768,1768,1768,3257
|
|
20240215,181400,256629152,1768,1768,1768,1768,0
|
|
20240215,181300,256629152,1768,1768,1768,1768,0
|
|
20240215,181200,256629152,1768,1768,1768,1768,0
|
|
20240215,181100,256629152,1768,1768,1768,1768,0
|
|
20240215,181000,256629152,1768,1768,1768,1768,0
|
|
20240215,180900,256629152,1768,1768,1768,1768,0
|
|
20240215,180800,256629152,1768,1768,1768,1768,0
|
|
20240215,180700,256629152,1768,1768,1768,1768,0
|
|
20240215,180600,256629152,1768,1768,1768,1768,0
|
|
20240215,180500,256629152,1768,1768,1768,1768,0
|
|
20240215,180400,256629152,1768,1768,1768,1768,0
|
|
20240215,180300,256629152,1768,1768,1768,1768,0
|
|
20240215,180200,256629152,1768,1768,1768,1768,0
|
|
20240215,180100,256629152,1768,1768,1768,1768,0
|
|
20240215,180000,256629152,1768,1768,1768,1768,0
|
|
20240215,175900,256629152,1768,1768,1768,1768,0
|
|
20240215,175800,256629152,1768,1768,1768,1768,0
|
|
20240215,175700,256629152,1768,1768,1768,1768,0
|
|
20240215,175600,256629152,1768,1768,1768,1768,0
|
|
20240215,175500,256629152,1768,1768,1768,1768,0
|
|
20240215,175400,256629152,1768,1768,1768,1768,0
|
|
20240215,175300,256629152,1768,1768,1768,1768,0
|
|
20240215,175200,256629152,1768,1768,1768,1768,0
|
|
20240215,175100,256629152,1768,1768,1768,1768,0
|
|
20240215,175000,256629152,1768,1768,1768,1768,0
|
|
20240215,174900,256629152,1768,1768,1768,1768,0
|
|
20240215,174800,256629152,1768,1768,1768,1768,0
|
|
20240215,174700,256629152,1768,1768,1768,1768,0
|
|
20240215,174600,256629152,1768,1768,1768,1768,0
|
|
20240215,174500,256629152,1768,1768,1768,1768,3257
|
|
20240215,174400,256629152,1768,1768,1768,1768,0
|
|
20240215,174300,256629152,1768,1768,1768,1768,0
|
|
20240215,174200,256629152,1768,1768,1768,1768,0
|
|
20240215,174100,256629152,1768,1768,1768,1768,0
|
|
20240215,174000,256629152,1768,1768,1768,1768,0
|
|
20240215,173900,256629152,1768,1768,1768,1768,0
|
|
20240215,173800,256629152,1768,1768,1768,1768,0
|
|
20240215,173700,256629152,1768,1768,1768,1768,0
|
|
20240215,173600,256629152,1768,1768,1768,1768,0
|
|
20240215,173500,256629152,1768,1768,1768,1768,0
|
|
20240215,173400,256629152,1768,1768,1768,1768,0
|
|
20240215,173300,256629152,1768,1768,1768,1768,0
|
|
20240215,173200,256629152,1768,1768,1768,1768,0
|
|
20240215,173100,256629152,1768,1768,1768,1768,0
|
|
20240215,173000,256629152,1768,1768,1768,1768,0
|
|
20240215,172900,256629152,1768,1768,1768,1768,0
|
|
20240215,172800,256629152,1768,1768,1768,1768,0
|
|
20240215,172700,256629152,1768,1768,1768,1768,0
|
|
20240215,172600,256629152,1768,1768,1768,1768,0
|
|
20240215,172500,256629152,1768,1768,1768,1768,0
|
|
20240215,172400,256629152,1768,1768,1768,1768,0
|
|
20240215,172300,256629152,1768,1768,1768,1768,0
|
|
20240215,172200,256629152,1768,1768,1768,1768,0
|
|
20240215,172100,256629152,1768,1768,1768,1768,0
|
|
20240215,172000,256629152,1768,1768,1768,1768,0
|
|
20240215,171900,256629152,1768,1768,1768,1768,0
|
|
20240215,171800,256629152,1768,1768,1768,1768,0
|
|
20240215,171700,256629152,1768,1768,1768,1768,0
|
|
20240215,171600,256629152,1768,1768,1768,1768,0
|
|
20240215,171500,256629152,1768,1768,1768,1768,3257
|
|
20240215,171400,256629152,1768,1768,1768,1768,0
|
|
20240215,171300,256629152,1768,1768,1768,1768,0
|
|
20240215,171200,256629152,1768,1768,1768,1768,0
|
|
20240215,171100,256629152,1768,1768,1768,1768,0
|
|
20240215,171000,256629152,1768,1768,1768,1768,0
|
|
20240215,170900,256629152,1768,1768,1768,1768,0
|
|
20240215,170800,256629152,1768,1768,1768,1768,0
|
|
20240215,170700,256629152,1768,1768,1768,1768,0
|
|
20240215,170600,256629152,1768,1768,1768,1768,0
|
|
20240215,170500,256629152,1768,1768,1768,1768,0
|
|
20240215,170400,256629152,1768,1768,1768,1768,0
|
|
20240215,170300,256629152,1768,1768,1768,1768,0
|
|
20240215,170200,256629152,1768,1768,1768,1768,0
|
|
20240215,170100,256629152,1768,1768,1768,1768,0
|
|
20240215,170000,256629152,1768,1768,1768,1768,0
|
|
20240215,165900,256629152,1768,1768,1768,1768,0
|
|
20240215,165800,256629152,1768,1768,1768,1768,0
|
|
20240215,165700,256629152,1768,1768,1768,1768,0
|
|
20240215,165600,256629152,1768,1768,1768,1768,0
|
|
20240215,165500,256629152,1768,1768,1768,1768,0
|
|
20240215,165400,256629152,1768,1768,1768,1768,0
|
|
20240215,165300,256629152,1768,1768,1768,1768,0
|
|
20240215,165200,256629152,1768,1768,1768,1768,0
|
|
20240215,165100,256629152,1768,1768,1768,1768,0
|
|
20240215,165000,256629152,1768,1768,1768,1768,0
|
|
20240215,164900,256629152,1768,1768,1768,1768,0
|
|
20240215,164800,256629152,1768,1768,1768,1768,0
|
|
20240215,164700,256629152,1768,1768,1768,1768,0
|
|
20240215,164600,256629152,1768,1768,1768,1768,0
|
|
20240215,164500,256629152,1768,1768,1768,1768,3257
|
|
20240215,164400,256629152,1768,1768,1768,1768,0
|
|
20240215,164300,256629152,1768,1768,1768,1768,0
|
|
20240215,164200,256629152,1768,1768,1768,1768,0
|
|
20240215,164100,256629152,1768,1768,1768,1768,0
|
|
20240215,164000,256629152,1768,1768,1768,1768,0
|
|
20240215,163900,256629152,1768,1768,1768,1768,0
|
|
20240215,163800,256629152,1768,1768,1768,1768,0
|
|
20240215,163700,256629152,1768,1768,1768,1768,0
|
|
20240215,163600,256629152,1768,1768,1768,1768,0
|
|
20240215,163500,256629152,1768,1768,1768,1768,0
|
|
20240215,163400,256629152,1768,1768,1768,1768,0
|
|
20240215,163300,256629152,1768,1768,1768,1768,0
|
|
20240215,163200,256629152,1768,1768,1768,1768,0
|
|
20240215,163100,256629152,1768,1768,1768,1768,0
|
|
20240215,163000,256629152,1768,1768,1768,1768,0
|
|
20240215,162900,256629152,1768,1768,1768,1768,0
|
|
20240215,162800,256629152,1768,1768,1768,1768,0
|
|
20240215,162700,256629152,1768,1768,1768,1768,0
|
|
20240215,162600,256629152,1768,1768,1768,1768,0
|
|
20240215,162500,256629152,1768,1768,1768,1768,0
|
|
20240215,162400,256629152,1768,1768,1768,1768,0
|
|
20240215,162300,256629152,1768,1768,1768,1768,0
|
|
20240215,162200,256629152,1768,1768,1768,1768,0
|
|
20240215,162100,256629152,1768,1768,1768,1768,0
|
|
20240215,162000,256629152,1768,1768,1768,1768,0
|
|
20240215,161900,256629152,1768,1768,1768,1768,0
|
|
20240215,161800,256629152,1768,1768,1768,1768,0
|
|
20240215,161700,256629152,1768,1768,1768,1768,0
|
|
20240215,161600,256629152,1768,1768,1768,1768,0
|
|
20240215,161500,256629152,1768,1768,1768,1768,3257
|
|
20240215,161400,256629152,1768,1768,1768,1768,0
|
|
20240215,161300,256629152,1768,1768,1768,1768,0
|
|
20240215,161200,256629152,1768,1768,1768,1768,0
|
|
20240215,161100,256629152,1768,1768,1768,1768,0
|
|
20240215,161000,256629152,1768,1768,1768,1768,0
|
|
20240215,160900,256629152,1768,1768,1768,1768,0
|
|
20240215,160800,256629152,1768,1768,1768,1768,0
|
|
20240215,160700,256629152,1768,1768,1768,1768,0
|
|
20240215,160600,256629152,1768,1768,1768,1768,0
|
|
20240215,160500,256629152,1768,1768,1768,1768,0
|
|
20240215,160400,256629152,1768,1768,1768,1768,0
|
|
20240215,160300,256629152,1768,1768,1768,1768,0
|
|
20240215,160200,256629152,1768,1768,1768,1768,0
|
|
20240215,160100,256629152,1768,1768,1768,1768,0
|
|
20240215,160000,256629152,1768,1768,1768,1768,0
|
|
20240215,155900,256629152,1768,1768,1768,1768,0
|
|
20240215,155800,256629152,1768,1768,1768,1768,0
|
|
20240215,155700,256629152,1768,1768,1768,1768,0
|
|
20240215,155600,256629152,1768,1768,1768,1768,0
|
|
20240215,155500,256629152,1768,1768,1768,1768,0
|
|
20240215,155400,256629152,1768,1768,1768,1768,0
|
|
20240215,155300,256629152,1768,1768,1768,1768,0
|
|
20240215,155200,256629152,1768,1768,1768,1768,0
|
|
20240215,155100,256629152,1768,1768,1768,1768,0
|
|
20240215,155000,256629152,1768,1768,1768,1768,0
|
|
20240215,154900,256629152,1768,1768,1768,1768,0
|
|
20240215,154800,256629152,1768,1768,1768,1768,0
|
|
20240215,154700,256629152,1768,1768,1768,1768,0
|
|
20240215,154600,256629152,1768,1768,1768,1768,0
|
|
20240215,154500,256629152,1768,1768,1768,1768,3257
|
|
20240215,154400,256629152,1768,1768,1768,1768,0
|
|
20240215,154300,256629152,1768,1768,1768,1768,0
|
|
20240215,154200,256629152,1768,1768,1768,1768,0
|
|
20240215,154100,256629152,1768,1768,1768,1768,0
|
|
20240215,154000,256629152,1768,1768,1768,1768,0
|
|
20240215,153900,256629152,1768,1768,1768,1768,0
|
|
20240215,153800,256629152,1768,1768,1768,1768,0
|
|
20240215,153700,256629152,1768,1768,1768,1768,0
|
|
20240215,153600,256629152,1768,1768,1768,1768,0
|
|
20240215,153500,256629152,1768,1768,1768,1768,0
|
|
20240215,153400,256629152,1768,1768,1768,1768,0
|
|
20240215,153300,256629152,1768,1768,1768,1768,0
|
|
20240215,153200,256629152,1768,1768,1768,1768,0
|
|
20240215,153100,256629152,1768,1768,1768,1768,0
|
|
20240215,153000,256629152,1768,1768,1768,1768,3257
|
|
20240215,152900,250870776,1771,1771,1771,1771,0
|
|
20240215,152800,250870776,1771,1771,1771,1771,0
|
|
20240215,152700,250870776,1771,1771,1771,1771,0
|
|
20240215,152600,250870776,1771,1771,1771,1771,0
|
|
20240215,152500,250870776,1771,1771,1771,1771,0
|
|
20240215,152400,250870776,1771,1771,1771,1771,0
|
|
20240215,152300,250870776,1771,1771,1771,1771,0
|
|
20240215,152200,250870776,1771,1771,1771,1771,0
|
|
20240215,152100,250870776,1771,1771,1771,1771,0
|
|
20240215,152000,250870776,1771,1771,1771,1771,0
|
|
20240215,151900,250870776,1771,1770,1771,1770,152
|
|
20240215,151800,250601694,1770,1771,1771,1770,1636
|
|
20240215,151700,247705938,1770,1771,1771,1770,250
|
|
20240215,151600,247263202,1770,1771,1771,1770,37
|
|
20240215,151500,247197676,1771,1772,1772,1771,706
|
|
20240215,151400,245947322,1772,1772,1772,1772,127
|
|
20240215,151300,245722278,1772,1772,1772,1772,0
|
|
20240215,151200,245722278,1772,1772,1772,1772,14
|
|
20240215,151100,245697470,1772,1772,1772,1772,1
|
|
20240215,151000,245695698,1772,1772,1772,1772,1
|
|
20240215,150900,245693926,1774,1771,1775,1770,96
|
|
20240215,150800,245523781,1770,1769,1770,1769,155
|
|
20240215,150700,245249502,1768,1769,1769,1768,81
|
|
20240215,150600,245106227,1769,1770,1770,1768,695
|
|
20240215,150500,243876104,1768,1770,1770,1768,150
|
|
20240215,150400,243610824,1770,1770,1770,1770,57
|
|
20240215,150300,243509934,1768,1768,1768,1768,0
|
|
20240215,150200,243509934,1768,1769,1769,1768,844
|
|
20240215,150100,242017377,1769,1775,1775,1769,41
|
|
20240215,150000,241944608,1768,1768,1768,1768,110
|
|
20240215,145900,241750128,1768,1768,1768,1768,0
|
|
20240215,145800,241750128,1768,1768,1768,1768,0
|
|
20240215,145700,241750128,1768,1778,1778,1768,19
|
|
20240215,145600,241716506,1768,1778,1778,1768,4
|
|
20240215,145500,241709404,1768,1768,1768,1768,113
|
|
20240215,145400,241509620,1778,1778,1778,1778,0
|
|
20240215,145300,241509620,1778,1778,1778,1778,0
|
|
20240215,145200,241509620,1778,1768,1778,1768,16
|
|
20240215,145100,241481312,1768,1770,1770,1768,501
|
|
20240215,145000,240594893,1769,1769,1769,1769,110
|
|
20240215,144900,240400303,1769,1769,1769,1769,0
|
|
20240215,144800,240400303,1769,1769,1769,1769,0
|
|
20240215,144700,240400303,1769,1775,1775,1769,1614
|
|
20240215,144600,237540345,1774,1775,1775,1774,401
|
|
20240215,144500,236828571,1775,1790,1790,1775,1100
|
|
20240215,144400,234873913,1790,1786,1792,1775,3309
|
|
20240215,144300,228976320,1793,1792,1793,1792,3
|
|
20240215,144200,228970942,1786,1786,1786,1786,55
|
|
20240215,144100,228872712,1786,1786,1786,1786,1
|
|
20240215,144000,228870926,1785,1785,1785,1785,109
|
|
20240215,143900,228676361,1795,1795,1795,1795,100
|
|
20240215,143800,228496861,1785,1785,1785,1785,0
|
|
20240215,143700,228496861,1785,1795,1795,1785,263
|
|
20240215,143600,228024906,1795,1795,1795,1785,431
|
|
20240215,143500,227251271,1795,1785,1795,1785,409
|
|
20240215,143400,226518687,1785,1785,1785,1785,0
|
|
20240215,143300,226518687,1785,1785,1785,1785,0
|
|
20240215,143200,226518687,1785,1785,1785,1785,13
|
|
20240215,143100,226495482,1785,1792,1792,1785,7
|
|
20240215,143000,226482945,1792,1793,1793,1792,174
|
|
20240215,142900,226171069,1793,1792,1794,1792,103
|
|
20240215,142800,225986309,1792,1792,1792,1792,85
|
|
20240215,142700,225833989,1792,1785,1792,1785,14
|
|
20240215,142600,225808992,1785,1785,1793,1785,6
|
|
20240215,142500,225798250,1785,1785,1785,1785,109
|
|
20240215,142400,225603685,1785,1785,1785,1785,108
|
|
20240215,142300,225410905,1785,1785,1785,1785,2
|
|
20240215,142200,225407335,1785,1785,1785,1785,13
|
|
20240215,142100,225384130,1785,1785,1785,1785,1
|
|
20240215,142000,225382345,1786,1786,1786,1786,10
|
|
20240215,141900,225364485,1794,1794,1794,1794,0
|
|
20240215,141800,225364485,1794,1792,1794,1792,17
|
|
20240215,141700,225333997,1785,1785,1785,1785,183
|
|
20240215,141600,225007342,1785,1785,1785,1785,1
|
|
20240215,141500,225005557,1785,1785,1785,1785,109
|
|
20240215,141400,224810992,1786,1786,1786,1786,0
|
|
20240215,141300,224810992,1786,1786,1786,1786,0
|
|
20240215,141200,224810992,1786,1786,1786,1786,165
|
|
20240215,141100,224516302,1786,1795,1795,1786,2
|
|
20240215,141000,224512721,1786,1786,1786,1786,109
|
|
20240215,140900,224318047,1784,1784,1784,1784,0
|
|
20240215,140800,224318047,1784,1784,1784,1784,0
|
|
20240215,140700,224318047,1784,1792,1796,1784,959
|
|
20240215,140600,222597345,1781,1789,1792,1781,68
|
|
20240215,140500,222475575,1790,1781,1790,1781,310
|
|
20240215,140400,221921665,1790,1790,1790,1790,600
|
|
20240215,140300,220847665,1790,1788,1790,1788,500
|
|
20240215,140200,219952673,1781,1787,1790,1781,813
|
|
20240215,140100,218497663,1781,1780,1789,1779,130
|
|
20240215,140000,218265453,1779,1779,1780,1779,229
|
|
20240215,135900,217857962,1779,1778,1779,1778,215
|
|
20240215,135800,217475481,1778,1778,1779,1778,104
|
|
20240215,135700,217290470,1779,1772,1779,1772,15
|
|
20240215,135600,217263883,1772,1772,1772,1772,1
|
|
20240215,135500,217262111,1772,1772,1772,1772,105
|
|
20240215,135400,217076051,1779,1779,1779,1779,0
|
|
20240215,135300,217076051,1779,1779,1779,1779,0
|
|
20240215,135200,217076051,1779,1779,1779,1779,0
|
|
20240215,135100,217076051,1779,1779,1779,1779,0
|
|
20240215,135000,217076051,1779,1779,1779,1779,3
|
|
20240215,134900,217070714,1772,1772,1772,1772,0
|
|
20240215,134800,217070714,1772,1778,1778,1772,874
|
|
20240215,134700,215520594,1779,1779,1779,1779,3
|
|
20240215,134600,215515257,1780,1780,1780,1780,0
|
|
20240215,134500,215515257,1780,1780,1780,1780,0
|
|
20240215,134400,215515257,1780,1780,1780,1780,0
|
|
20240215,134300,215515257,1780,1780,1780,1780,0
|
|
20240215,134200,215515257,1780,1780,1780,1780,0
|
|
20240215,134100,215515257,1780,1781,1781,1780,385
|
|
20240215,134000,214829945,1786,1786,1786,1786,0
|
|
20240215,133900,214829945,1786,1786,1786,1786,0
|
|
20240215,133800,214829945,1786,1786,1786,1786,0
|
|
20240215,133700,214829945,1786,1786,1786,1786,1
|
|
20240215,133600,214828159,1783,1783,1783,1783,0
|
|
20240215,133500,214828159,1783,1783,1783,1783,0
|
|
20240215,133400,214828159,1783,1783,1783,1783,0
|
|
20240215,133300,214828159,1783,1783,1783,1783,0
|
|
20240215,133200,214828159,1783,1783,1783,1783,0
|
|
20240215,133100,214828159,1783,1781,1783,1781,449
|
|
20240215,133000,214028460,1781,1781,1781,1781,10
|
|
20240215,132900,214010650,1781,1780,1781,1780,89
|
|
20240215,132800,213852186,1778,1778,1778,1778,0
|
|
20240215,132700,213852186,1778,1778,1778,1778,0
|
|
20240215,132600,213852186,1778,1778,1778,1778,30
|
|
20240215,132500,213798846,1781,1781,1781,1781,1
|
|
20240215,132400,213797065,1781,1780,1781,1780,8
|
|
20240215,132300,213782824,1778,1778,1778,1778,100
|
|
20240215,132200,213605024,1778,1781,1781,1778,2618
|
|
20240215,132100,208944546,1781,1781,1781,1781,0
|
|
20240215,132000,208944546,1781,1781,1781,1781,0
|
|
20240215,131900,208944546,1781,1781,1781,1781,0
|
|
20240215,131800,208944546,1781,1781,1781,1781,0
|
|
20240215,131700,208944546,1781,1781,1781,1781,0
|
|
20240215,131600,208944546,1781,1781,1781,1781,1
|
|
20240215,131500,208942765,1781,1781,1781,1781,0
|
|
20240215,131400,208942765,1781,1781,1781,1781,0
|
|
20240215,131300,208942765,1781,1781,1781,1781,0
|
|
20240215,131200,208942765,1781,1781,1781,1781,0
|
|
20240215,131100,208942765,1781,1781,1781,1781,0
|
|
20240215,131000,208942765,1781,1781,1781,1781,0
|
|
20240215,130900,208942765,1781,1781,1781,1781,0
|
|
20240215,130800,208942765,1781,1781,1781,1781,0
|
|
20240215,130700,208942765,1781,1781,1781,1781,17
|
|
20240215,130600,208912488,1781,1781,1781,1781,0
|
|
20240215,130500,208912488,1781,1781,1781,1781,0
|
|
20240215,130400,208912488,1781,1781,1781,1781,0
|
|
20240215,130300,208912488,1781,1781,1781,1781,40
|
|
20240215,130200,208841248,1781,1781,1781,1781,0
|
|
20240215,130100,208841248,1781,1781,1781,1781,1
|
|
20240215,130000,208839467,1787,1787,1787,1787,0
|
|
20240215,125900,208839467,1787,1787,1787,1787,0
|
|
20240215,125800,208839467,1787,1787,1787,1787,50
|
|
20240215,125700,208750117,1787,1787,1787,1787,0
|
|
20240215,125600,208750117,1787,1787,1787,1787,0
|
|
20240215,125500,208750117,1787,1787,1787,1787,0
|
|
20240215,125400,208750117,1787,1787,1787,1787,0
|
|
20240215,125300,208750117,1787,1787,1787,1787,1
|
|
20240215,125200,208748330,1787,1785,1787,1785,450
|
|
20240215,125100,207944243,1786,1786,1786,1786,0
|
|
20240215,125000,207944243,1786,1785,1787,1785,202
|
|
20240215,124900,207583333,1788,1788,1788,1788,0
|
|
20240215,124800,207583333,1788,1788,1788,1788,0
|
|
20240215,124700,207583333,1788,1788,1788,1788,0
|
|
20240215,124600,207583333,1788,1788,1788,1788,0
|
|
20240215,124500,207583333,1788,1788,1788,1788,0
|
|
20240215,124400,207583333,1788,1777,1788,1777,580
|
|
20240215,124300,206549704,1784,1784,1784,1784,0
|
|
20240215,124200,206549704,1784,1784,1784,1784,0
|
|
20240215,124100,206549704,1784,1784,1784,1784,65
|
|
20240215,124000,206433744,1784,1784,1784,1784,2000
|
|
20240215,123900,202865744,1784,1788,1790,1749,10205
|
|
20240215,123800,184775262,1794,1794,1794,1794,4
|
|
20240215,123700,184768086,1794,1794,1794,1794,100
|
|
20240215,123600,184588686,1794,1794,1794,1794,0
|
|
20240215,123500,184588686,1794,1794,1794,1794,0
|
|
20240215,123400,184588686,1794,1794,1794,1794,3
|
|
20240215,123300,184583304,1794,1794,1794,1794,0
|
|
20240215,123200,184583304,1794,1793,1794,1793,20
|
|
20240215,123100,184547442,1787,1787,1787,1787,0
|
|
20240215,123000,184547442,1787,1787,1787,1787,1357
|
|
20240215,122900,182122483,1787,1787,1787,1787,0
|
|
20240215,122800,182122483,1787,1787,1787,1787,49
|
|
20240215,122700,182034920,1787,1787,1787,1787,49
|
|
20240215,122600,181947357,1787,1787,1787,1787,1290
|
|
20240215,122500,179642127,1787,1787,1787,1787,44
|
|
20240215,122400,179563499,1787,1787,1787,1787,0
|
|
20240215,122300,179563499,1787,1787,1787,1787,0
|
|
20240215,122200,179563499,1787,1787,1787,1787,1
|
|
20240215,122100,179561712,1787,1791,1791,1787,10
|
|
20240215,122000,179543838,1788,1790,1790,1788,133
|
|
20240215,121900,179305891,1791,1791,1792,1791,176
|
|
20240215,121800,178990656,1791,1791,1791,1791,0
|
|
20240215,121700,178990656,1791,1789,1791,1789,236
|
|
20240215,121600,178568218,1788,1788,1788,1788,19
|
|
20240215,121500,178534246,1783,1783,1783,1783,177
|
|
20240215,121400,178218655,1783,1783,1783,1783,47
|
|
20240215,121300,178134854,1783,1783,1783,1783,366
|
|
20240215,121200,177482276,1783,1783,1783,1783,137
|
|
20240215,121100,177238005,1783,1783,1783,1783,170
|
|
20240215,121000,176934895,1783,1783,1783,1783,85
|
|
20240215,120900,176783340,1782,1784,1784,1782,121
|
|
20240215,120800,176567616,1784,1784,1784,1783,57
|
|
20240215,120700,176465943,1783,1784,1784,1783,384
|
|
20240215,120600,175780888,1784,1793,1793,1784,284
|
|
20240215,120500,175274223,1793,1793,1793,1793,1233
|
|
20240215,120400,173063454,1793,1793,1793,1793,24
|
|
20240215,120300,173020422,1793,1793,1793,1793,8
|
|
20240215,120200,173006078,1783,1783,1783,1783,0
|
|
20240215,120100,173006078,1783,1783,1783,1783,0
|
|
20240215,120000,173006078,1783,1783,1783,1783,1000
|
|
20240215,115900,171223078,1784,1784,1784,1784,79
|
|
20240215,115800,171082142,1783,1784,1784,1783,633
|
|
20240215,115700,169953150,1802,1802,1802,1802,0
|
|
20240215,115600,169953150,1802,1793,1802,1732,10005
|
|
20240215,115500,152365774,1792,1790,1803,1790,191
|
|
20240215,115400,152023457,1789,1796,1796,1789,7741
|
|
20240215,115300,138166537,1795,1799,1800,1795,3117
|
|
20240215,115200,132570751,1798,1798,1813,1798,1769
|
|
20240215,115100,129383513,1796,1794,1798,1794,1016
|
|
20240215,115000,127559381,1789,1790,1790,1789,2050
|
|
20240215,114900,123889911,1712,1712,1712,1712,0
|
|
20240215,114800,123889911,1712,1812,1812,1712,12973
|
|
20240215,114700,100875070,1821,1821,1821,1821,2
|
|
20240215,114600,100871428,1821,1812,1821,1812,5
|
|
20240215,114500,100862332,1807,1810,1810,1807,80
|
|
20240215,114400,100717612,1810,1810,1810,1810,141
|
|
20240215,114300,100462402,1810,1811,1811,1810,342
|
|
20240215,114200,99843372,1811,1811,1811,1811,300
|
|
20240215,114100,99300072,1812,1812,1812,1812,0
|
|
20240215,114000,99300072,1812,1812,1812,1812,0
|
|
20240215,113900,99300072,1812,1812,1812,1812,10366
|
|
20240215,113800,80516880,1812,1812,1812,1812,0
|
|
20240215,113700,80516880,1812,1812,1812,1812,0
|
|
20240215,113600,80516880,1812,1812,1812,1812,0
|
|
20240215,113500,80516880,1812,1812,1812,1812,0
|
|
20240215,113400,80516880,1812,1812,1812,1812,0
|
|
20240215,113300,80516880,1812,1812,1812,1812,0
|
|
20240215,113200,80516880,1812,1812,1812,1812,136
|
|
20240215,113100,80270448,1812,1812,1812,1812,0
|
|
20240215,113000,80270448,1812,1812,1812,1812,0
|
|
20240215,112900,80270448,1812,1812,1812,1812,0
|
|
20240215,112800,80270448,1812,1812,1812,1812,0
|
|
20240215,112700,80270448,1812,1812,1812,1812,0
|
|
20240215,112600,80270448,1812,1812,1812,1812,0
|
|
20240215,112500,80270448,1812,1812,1812,1812,0
|
|
20240215,112400,80270448,1812,1812,1812,1812,0
|
|
20240215,112300,80270448,1812,1812,1812,1812,0
|
|
20240215,112200,80270448,1812,1812,1812,1812,0
|
|
20240215,112100,80270448,1812,1812,1812,1812,0
|
|
20240215,112000,80270448,1812,1812,1812,1812,63
|
|
20240215,111900,80156292,1827,1827,1827,1827,0
|
|
20240215,111800,80156292,1827,1827,1827,1827,0
|
|
20240215,111700,80156292,1827,1827,1827,1827,0
|
|
20240215,111600,80156292,1827,1822,1827,1822,654
|
|
20240215,111500,78963843,1815,1815,1815,1815,0
|
|
20240215,111400,78963843,1815,1815,1815,1815,0
|
|
20240215,111300,78963843,1815,1815,1815,1815,0
|
|
20240215,111200,78963843,1815,1815,1815,1815,308
|
|
20240215,111100,78404823,1815,1813,1815,1813,37
|
|
20240215,111000,78337697,1815,1815,1815,1815,2
|
|
20240215,110900,78334067,1815,1815,1815,1815,0
|
|
20240215,110800,78334067,1815,1815,1815,1815,1
|
|
20240215,110700,78332252,1814,1814,1814,1814,3
|
|
20240215,110600,78326810,1814,1814,1814,1814,11
|
|
20240215,110500,78306856,1810,1810,1810,1810,0
|
|
20240215,110400,78306856,1810,1810,1810,1810,0
|
|
20240215,110300,78306856,1810,1810,1810,1810,0
|
|
20240215,110200,78306856,1810,1810,1810,1810,0
|
|
20240215,110100,78306856,1810,1810,1810,1810,0
|
|
20240215,110000,78306856,1810,1810,1810,1810,806
|
|
20240215,105900,76847996,1824,1824,1824,1824,27
|
|
20240215,105800,76798748,1811,1811,1811,1810,3250
|
|
20240215,105700,70916153,1810,1811,1811,1810,2537
|
|
20240215,105600,66323339,1810,1816,1816,1810,2673
|
|
20240215,105500,61481501,1816,1820,1820,1816,611
|
|
20240215,105400,60371817,1820,1820,1820,1820,0
|
|
20240215,105300,60371817,1820,1820,1820,1820,0
|
|
20240215,105200,60371817,1820,1820,1820,1820,0
|
|
20240215,105100,60371817,1820,1820,1820,1820,274
|
|
20240215,105000,59873137,1820,1820,1820,1820,1
|
|
20240215,104900,59871317,1819,1819,1819,1819,0
|
|
20240215,104800,59871317,1819,1819,1819,1819,217
|
|
20240215,104700,59476594,1819,1820,1820,1819,3
|
|
20240215,104600,59471135,1826,1826,1826,1826,9
|
|
20240215,104500,59454701,1827,1826,1827,1826,12
|
|
20240215,104400,59432787,1827,1827,1827,1827,0
|
|
20240215,104300,59432787,1827,1827,1827,1827,0
|
|
20240215,104200,59432787,1827,1829,1829,1827,57
|
|
20240215,104100,59328594,1829,1829,1829,1829,1
|
|
20240215,104000,59326765,1829,1829,1829,1829,1
|
|
20240215,103900,59324936,1829,1829,1829,1829,34
|
|
20240215,103800,59262750,1829,1829,1829,1829,0
|
|
20240215,103700,59262750,1829,1829,1829,1829,0
|
|
20240215,103600,59262750,1829,1829,1829,1829,0
|
|
20240215,103500,59262750,1829,1829,1829,1829,0
|
|
20240215,103400,59262750,1829,1829,1829,1829,0
|
|
20240215,103300,59262750,1829,1829,1829,1829,0
|
|
20240215,103200,59262750,1829,1829,1829,1829,0
|
|
20240215,103100,59262750,1829,1829,1829,1829,0
|
|
20240215,103000,59262750,1829,1829,1829,1829,0
|
|
20240215,102900,59262750,1829,1829,1829,1829,0
|
|
20240215,102800,59262750,1829,1829,1829,1829,27
|
|
20240215,102700,59213367,1829,1829,1829,1829,0
|
|
20240215,102600,59213367,1829,1829,1829,1829,0
|
|
20240215,102500,59213367,1829,1818,1829,1818,6
|
|
20240215,102400,59202404,1816,1816,1816,1816,0
|
|
20240215,102300,59202404,1816,1816,1816,1816,0
|
|
20240215,102200,59202404,1816,1816,1816,1816,40
|
|
20240215,102100,59129764,1814,1814,1814,1814,0
|
|
20240215,102000,59129764,1814,1814,1814,1814,0
|
|
20240215,101900,59129764,1814,1816,1816,1814,3453
|
|
20240215,101800,52864963,1816,1816,1816,1816,202
|
|
20240215,101700,52498131,1817,1820,1820,1817,1306
|
|
20240215,101600,50121462,1820,1821,1821,1820,38
|
|
20240215,101500,50052276,1822,1824,1825,1822,276
|
|
20240215,101400,49548582,1825,1830,1830,1825,7339
|
|
20240215,101300,36129934,1831,1831,1831,1831,42
|
|
20240215,101200,36053032,1831,1831,1831,1831,31
|
|
20240215,101100,35996271,1837,1837,1837,1837,2
|
|
20240215,101000,35992597,1832,1832,1832,1832,0
|
|
20240215,100900,35992597,1832,1837,1837,1832,4
|
|
20240215,100800,35985264,1831,1831,1831,1831,0
|
|
20240215,100700,35985264,1831,1832,1832,1831,325
|
|
20240215,100600,35390107,1832,1832,1832,1832,0
|
|
20240215,100500,35390107,1832,1832,1832,1832,0
|
|
20240215,100400,35390107,1832,1832,1832,1832,2
|
|
20240215,100300,35386443,1832,1832,1832,1832,8
|
|
20240215,100200,35371787,1836,1836,1836,1836,0
|
|
20240215,100100,35371787,1836,1836,1836,1836,0
|
|
20240215,100000,35371787,1836,1836,1836,1836,1
|
|
20240215,095900,35369951,1836,1836,1836,1836,0
|
|
20240215,095800,35369951,1836,1836,1836,1836,2
|
|
20240215,095700,35366279,1831,1831,1831,1831,240
|
|
20240215,095600,34926839,1838,1838,1838,1838,0
|
|
20240215,095500,34926839,1838,1838,1838,1838,0
|
|
20240215,095400,34926839,1838,1838,1838,1838,0
|
|
20240215,095300,34926839,1838,1838,1838,1838,0
|
|
20240215,095200,34926839,1838,1838,1838,1838,0
|
|
20240215,095100,34926839,1838,1838,1838,1838,0
|
|
20240215,095000,34926839,1838,1838,1838,1838,0
|
|
20240215,094900,34926839,1838,1838,1838,1838,0
|
|
20240215,094800,34926839,1838,1838,1838,1838,0
|
|
20240215,094700,34926839,1838,1838,1838,1838,141
|
|
20240215,094600,34667681,1838,1838,1838,1838,0
|
|
20240215,094500,34667681,1838,1838,1838,1838,0
|
|
20240215,094400,34667681,1838,1838,1838,1838,29
|
|
20240215,094300,34614379,1838,1838,1838,1838,1
|
|
20240215,094200,34612541,1838,1838,1838,1838,2
|
|
20240215,094100,34608865,1828,1828,1828,1828,0
|
|
20240215,094000,34608865,1828,1838,1838,1828,301
|
|
20240215,093900,34058617,1828,1828,1828,1828,0
|
|
20240215,093800,34058617,1828,1828,1828,1828,1
|
|
20240215,093700,34056789,1832,1832,1832,1832,0
|
|
20240215,093600,34056789,1832,1832,1832,1832,920
|
|
20240215,093500,32371349,1840,1840,1840,1840,0
|
|
20240215,093400,32371349,1840,1840,1840,1840,1
|
|
20240215,093300,32369509,1833,1833,1833,1833,99
|
|
20240215,093200,32188042,1830,1830,1830,1830,0
|
|
20240215,093100,32188042,1830,1826,1830,1825,4462
|
|
20240215,093000,24035772,1825,1825,1825,1825,10
|
|
20240215,092900,24017522,1820,1820,1820,1820,0
|
|
20240215,092800,24017522,1820,1820,1820,1820,30
|
|
20240215,092700,23962922,1820,1820,1820,1820,100
|
|
20240215,092600,23780922,1820,1824,1824,1820,423
|
|
20240215,092500,23011026,1824,1823,1824,1823,18
|
|
20240215,092400,22978202,1823,1820,1823,1820,3637
|
|
20240215,092300,16358826,1819,1819,1819,1819,55
|
|
20240215,092200,16258781,1820,1820,1820,1820,3
|
|
20240215,092100,16253321,1820,1820,1820,1820,0
|
|
20240215,092000,16253321,1820,1820,1820,1820,0
|
|
20240215,091900,16253321,1820,1820,1820,1820,1
|
|
20240215,091800,16251501,1820,1820,1820,1820,1433
|
|
20240215,091700,13643441,1820,1830,1830,1820,585
|
|
20240215,091600,12578220,1829,1829,1829,1829,413
|
|
20240215,091500,11822843,1829,1829,1829,1829,10
|
|
20240215,091400,11804553,1828,1830,1830,1828,427
|
|
20240215,091300,11023146,1830,1830,1830,1830,0
|
|
20240215,091200,11023146,1830,1830,1830,1830,914
|
|
20240215,091100,9350526,1830,1830,1830,1830,50
|
|
20240215,091000,9259026,1830,1830,1830,1830,0
|
|
20240215,090900,9259026,1830,1830,1830,1830,262
|
|
20240215,090800,8779566,1833,1833,1833,1833,1
|
|
20240215,090700,8777733,1830,1831,1831,1830,20
|
|
20240215,090600,8741119,1831,1833,1833,1831,78
|
|
20240215,090500,8598163,1833,1833,1833,1833,81
|
|
20240215,090400,8449690,1833,1845,1847,1833,102
|
|
20240215,090300,8261616,1830,1845,1845,1830,332
|
|
20240215,090200,7653344,1847,1847,1847,1847,0
|
|
20240215,090100,7653344,1847,1830,1847,1830,360
|
|
20240215,090000,6991752,1838,1838,1838,1838,3804
|