648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,194500,130227845,1802,1802,1802,1802,481
|
|
20240220,194400,130227845,1802,1802,1802,1802,0
|
|
20240220,194300,130227845,1802,1802,1802,1802,0
|
|
20240220,194200,130227845,1802,1802,1802,1802,0
|
|
20240220,194100,130227845,1802,1802,1802,1802,0
|
|
20240220,194000,130227845,1802,1802,1802,1802,0
|
|
20240220,193900,130227845,1802,1802,1802,1802,0
|
|
20240220,193800,130227845,1802,1802,1802,1802,0
|
|
20240220,193700,130227845,1802,1802,1802,1802,0
|
|
20240220,193600,130227845,1802,1802,1802,1802,0
|
|
20240220,193500,130227845,1802,1802,1802,1802,0
|
|
20240220,193400,130227845,1802,1802,1802,1802,0
|
|
20240220,193300,130227845,1802,1802,1802,1802,0
|
|
20240220,193200,130227845,1802,1802,1802,1802,0
|
|
20240220,193100,130227845,1802,1802,1802,1802,0
|
|
20240220,193000,130227845,1802,1802,1802,1802,0
|
|
20240220,192900,130227845,1802,1802,1802,1802,0
|
|
20240220,192800,130227845,1802,1802,1802,1802,0
|
|
20240220,192700,130227845,1802,1802,1802,1802,0
|
|
20240220,192600,130227845,1802,1802,1802,1802,0
|
|
20240220,192500,130227845,1802,1802,1802,1802,0
|
|
20240220,192400,130227845,1802,1802,1802,1802,0
|
|
20240220,192300,130227845,1802,1802,1802,1802,0
|
|
20240220,192200,130227845,1802,1802,1802,1802,0
|
|
20240220,192100,130227845,1802,1802,1802,1802,0
|
|
20240220,192000,130227845,1802,1802,1802,1802,0
|
|
20240220,191900,130227845,1802,1802,1802,1802,0
|
|
20240220,191800,130227845,1802,1802,1802,1802,0
|
|
20240220,191700,130227845,1802,1802,1802,1802,0
|
|
20240220,191600,130227845,1802,1802,1802,1802,0
|
|
20240220,191500,130227845,1802,1802,1802,1802,481
|
|
20240220,191400,130227845,1802,1802,1802,1802,0
|
|
20240220,191300,130227845,1802,1802,1802,1802,0
|
|
20240220,191200,130227845,1802,1802,1802,1802,0
|
|
20240220,191100,130227845,1802,1802,1802,1802,0
|
|
20240220,191000,130227845,1802,1802,1802,1802,0
|
|
20240220,190900,130227845,1802,1802,1802,1802,0
|
|
20240220,190800,130227845,1802,1802,1802,1802,0
|
|
20240220,190700,130227845,1802,1802,1802,1802,0
|
|
20240220,190600,130227845,1802,1802,1802,1802,0
|
|
20240220,190500,130227845,1802,1802,1802,1802,0
|
|
20240220,190400,130227845,1802,1802,1802,1802,0
|
|
20240220,190300,130227845,1802,1802,1802,1802,0
|
|
20240220,190200,130227845,1802,1802,1802,1802,0
|
|
20240220,190100,130227845,1802,1802,1802,1802,0
|
|
20240220,190000,130227845,1802,1802,1802,1802,0
|
|
20240220,185900,130227845,1802,1802,1802,1802,0
|
|
20240220,185800,130227845,1802,1802,1802,1802,0
|
|
20240220,185700,130227845,1802,1802,1802,1802,0
|
|
20240220,185600,130227845,1802,1802,1802,1802,0
|
|
20240220,185500,130227845,1802,1802,1802,1802,0
|
|
20240220,185400,130227845,1802,1802,1802,1802,0
|
|
20240220,185300,130227845,1802,1802,1802,1802,0
|
|
20240220,185200,130227845,1802,1802,1802,1802,0
|
|
20240220,185100,130227845,1802,1802,1802,1802,0
|
|
20240220,185000,130227845,1802,1802,1802,1802,0
|
|
20240220,184900,130227845,1802,1802,1802,1802,0
|
|
20240220,184800,130227845,1802,1802,1802,1802,0
|
|
20240220,184700,130227845,1802,1802,1802,1802,0
|
|
20240220,184600,130227845,1802,1802,1802,1802,0
|
|
20240220,184500,130227845,1802,1802,1802,1802,481
|
|
20240220,184400,130227845,1802,1802,1802,1802,0
|
|
20240220,184300,130227845,1802,1802,1802,1802,0
|
|
20240220,184200,130227845,1802,1802,1802,1802,0
|
|
20240220,184100,130227845,1802,1802,1802,1802,0
|
|
20240220,184000,130227845,1802,1802,1802,1802,0
|
|
20240220,183900,130227845,1802,1802,1802,1802,0
|
|
20240220,183800,130227845,1802,1802,1802,1802,0
|
|
20240220,183700,130227845,1802,1802,1802,1802,0
|
|
20240220,183600,130227845,1802,1802,1802,1802,0
|
|
20240220,183500,130227845,1802,1802,1802,1802,0
|
|
20240220,183400,130227845,1802,1802,1802,1802,0
|
|
20240220,183300,130227845,1802,1802,1802,1802,0
|
|
20240220,183200,130227845,1802,1802,1802,1802,0
|
|
20240220,183100,130227845,1802,1802,1802,1802,0
|
|
20240220,183000,130227845,1802,1802,1802,1802,0
|
|
20240220,182900,130227845,1802,1802,1802,1802,0
|
|
20240220,182800,130227845,1802,1802,1802,1802,0
|
|
20240220,182700,130227845,1802,1802,1802,1802,0
|
|
20240220,182600,130227845,1802,1802,1802,1802,0
|
|
20240220,182500,130227845,1802,1802,1802,1802,0
|
|
20240220,182400,130227845,1802,1802,1802,1802,0
|
|
20240220,182300,130227845,1802,1802,1802,1802,0
|
|
20240220,182200,130227845,1802,1802,1802,1802,0
|
|
20240220,182100,130227845,1802,1802,1802,1802,0
|
|
20240220,182000,130227845,1802,1802,1802,1802,0
|
|
20240220,181900,130227845,1802,1802,1802,1802,0
|
|
20240220,181800,130227845,1802,1802,1802,1802,0
|
|
20240220,181700,130227845,1802,1802,1802,1802,0
|
|
20240220,181600,130227845,1802,1802,1802,1802,0
|
|
20240220,181500,130227845,1802,1802,1802,1802,481
|
|
20240220,181400,130227845,1802,1802,1802,1802,0
|
|
20240220,181300,130227845,1802,1802,1802,1802,0
|
|
20240220,181200,130227845,1802,1802,1802,1802,0
|
|
20240220,181100,130227845,1802,1802,1802,1802,0
|
|
20240220,181000,130227845,1802,1802,1802,1802,0
|
|
20240220,180900,130227845,1802,1802,1802,1802,0
|
|
20240220,180800,130227845,1802,1802,1802,1802,0
|
|
20240220,180700,130227845,1802,1802,1802,1802,0
|
|
20240220,180600,130227845,1802,1802,1802,1802,0
|
|
20240220,180500,130227845,1802,1802,1802,1802,0
|
|
20240220,180400,130227845,1802,1802,1802,1802,0
|
|
20240220,180300,130227845,1802,1802,1802,1802,0
|
|
20240220,180200,130227845,1802,1802,1802,1802,0
|
|
20240220,180100,130227845,1802,1802,1802,1802,0
|
|
20240220,180000,130227845,1802,1802,1802,1802,0
|
|
20240220,175900,130227845,1802,1802,1802,1802,0
|
|
20240220,175800,130227845,1802,1802,1802,1802,0
|
|
20240220,175700,130227845,1802,1802,1802,1802,0
|
|
20240220,175600,130227845,1802,1802,1802,1802,0
|
|
20240220,175500,130227845,1802,1802,1802,1802,0
|
|
20240220,175400,130227845,1802,1802,1802,1802,0
|
|
20240220,175300,130227845,1802,1802,1802,1802,0
|
|
20240220,175200,130227845,1802,1802,1802,1802,0
|
|
20240220,175100,130227845,1802,1802,1802,1802,0
|
|
20240220,175000,130227845,1802,1802,1802,1802,0
|
|
20240220,174900,130227845,1802,1802,1802,1802,0
|
|
20240220,174800,130227845,1802,1802,1802,1802,0
|
|
20240220,174700,130227845,1802,1802,1802,1802,0
|
|
20240220,174600,130227845,1802,1802,1802,1802,0
|
|
20240220,174500,130227845,1802,1802,1802,1802,481
|
|
20240220,174400,130227845,1802,1802,1802,1802,0
|
|
20240220,174300,130227845,1802,1802,1802,1802,0
|
|
20240220,174200,130227845,1802,1802,1802,1802,0
|
|
20240220,174100,130227845,1802,1802,1802,1802,0
|
|
20240220,174000,130227845,1802,1802,1802,1802,0
|
|
20240220,173900,130227845,1802,1802,1802,1802,0
|
|
20240220,173800,130227845,1802,1802,1802,1802,0
|
|
20240220,173700,130227845,1802,1802,1802,1802,0
|
|
20240220,173600,130227845,1802,1802,1802,1802,0
|
|
20240220,173500,130227845,1802,1802,1802,1802,0
|
|
20240220,173400,130227845,1802,1802,1802,1802,0
|
|
20240220,173300,130227845,1802,1802,1802,1802,0
|
|
20240220,173200,130227845,1802,1802,1802,1802,0
|
|
20240220,173100,130227845,1802,1802,1802,1802,0
|
|
20240220,173000,130227845,1802,1802,1802,1802,0
|
|
20240220,172900,130227845,1802,1802,1802,1802,0
|
|
20240220,172800,130227845,1802,1802,1802,1802,0
|
|
20240220,172700,130227845,1802,1802,1802,1802,0
|
|
20240220,172600,130227845,1802,1802,1802,1802,0
|
|
20240220,172500,130227845,1802,1802,1802,1802,0
|
|
20240220,172400,130227845,1802,1802,1802,1802,0
|
|
20240220,172300,130227845,1802,1802,1802,1802,0
|
|
20240220,172200,130227845,1802,1802,1802,1802,0
|
|
20240220,172100,130227845,1802,1802,1802,1802,0
|
|
20240220,172000,130227845,1802,1802,1802,1802,0
|
|
20240220,171900,130227845,1802,1802,1802,1802,0
|
|
20240220,171800,130227845,1802,1802,1802,1802,0
|
|
20240220,171700,130227845,1802,1802,1802,1802,0
|
|
20240220,171600,130227845,1802,1802,1802,1802,0
|
|
20240220,171500,130227845,1802,1802,1802,1802,481
|
|
20240220,171400,130227845,1802,1802,1802,1802,0
|
|
20240220,171300,130227845,1802,1802,1802,1802,0
|
|
20240220,171200,130227845,1802,1802,1802,1802,0
|
|
20240220,171100,130227845,1802,1802,1802,1802,0
|
|
20240220,171000,130227845,1802,1802,1802,1802,0
|
|
20240220,170900,130227845,1802,1802,1802,1802,0
|
|
20240220,170800,130227845,1802,1802,1802,1802,0
|
|
20240220,170700,130227845,1802,1802,1802,1802,0
|
|
20240220,170600,130227845,1802,1802,1802,1802,0
|
|
20240220,170500,130227845,1802,1802,1802,1802,0
|
|
20240220,170400,130227845,1802,1802,1802,1802,0
|
|
20240220,170300,130227845,1802,1802,1802,1802,0
|
|
20240220,170200,130227845,1802,1802,1802,1802,0
|
|
20240220,170100,130227845,1802,1802,1802,1802,0
|
|
20240220,170000,130227845,1802,1802,1802,1802,0
|
|
20240220,165900,130227845,1802,1802,1802,1802,0
|
|
20240220,165800,130227845,1802,1802,1802,1802,0
|
|
20240220,165700,130227845,1802,1802,1802,1802,0
|
|
20240220,165600,130227845,1802,1802,1802,1802,0
|
|
20240220,165500,130227845,1802,1802,1802,1802,0
|
|
20240220,165400,130227845,1802,1802,1802,1802,0
|
|
20240220,165300,130227845,1802,1802,1802,1802,0
|
|
20240220,165200,130227845,1802,1802,1802,1802,0
|
|
20240220,165100,130227845,1802,1802,1802,1802,0
|
|
20240220,165000,130227845,1802,1802,1802,1802,0
|
|
20240220,164900,130227845,1802,1802,1802,1802,0
|
|
20240220,164800,130227845,1802,1802,1802,1802,0
|
|
20240220,164700,130227845,1802,1802,1802,1802,0
|
|
20240220,164600,130227845,1802,1802,1802,1802,0
|
|
20240220,164500,130227845,1802,1802,1802,1802,481
|
|
20240220,164400,130227845,1802,1802,1802,1802,0
|
|
20240220,164300,130227845,1802,1802,1802,1802,0
|
|
20240220,164200,130227845,1802,1802,1802,1802,0
|
|
20240220,164100,130227845,1802,1802,1802,1802,0
|
|
20240220,164000,130227845,1802,1802,1802,1802,0
|
|
20240220,163900,130227845,1802,1802,1802,1802,0
|
|
20240220,163800,130227845,1802,1802,1802,1802,0
|
|
20240220,163700,130227845,1802,1802,1802,1802,0
|
|
20240220,163600,130227845,1802,1802,1802,1802,0
|
|
20240220,163500,130227845,1802,1802,1802,1802,0
|
|
20240220,163400,130227845,1802,1802,1802,1802,0
|
|
20240220,163300,130227845,1802,1802,1802,1802,0
|
|
20240220,163200,130227845,1802,1802,1802,1802,0
|
|
20240220,163100,130227845,1802,1802,1802,1802,0
|
|
20240220,163000,130227845,1802,1802,1802,1802,0
|
|
20240220,162900,130227845,1802,1802,1802,1802,0
|
|
20240220,162800,130227845,1802,1802,1802,1802,0
|
|
20240220,162700,130227845,1802,1802,1802,1802,0
|
|
20240220,162600,130227845,1802,1802,1802,1802,0
|
|
20240220,162500,130227845,1802,1802,1802,1802,0
|
|
20240220,162400,130227845,1802,1802,1802,1802,0
|
|
20240220,162300,130227845,1802,1802,1802,1802,0
|
|
20240220,162200,130227845,1802,1802,1802,1802,0
|
|
20240220,162100,130227845,1802,1802,1802,1802,0
|
|
20240220,162000,130227845,1802,1802,1802,1802,0
|
|
20240220,161900,130227845,1802,1802,1802,1802,0
|
|
20240220,161800,130227845,1802,1802,1802,1802,0
|
|
20240220,161700,130227845,1802,1802,1802,1802,0
|
|
20240220,161600,130227845,1802,1802,1802,1802,0
|
|
20240220,161500,130227845,1802,1802,1802,1802,481
|
|
20240220,161400,130227845,1802,1802,1802,1802,0
|
|
20240220,161300,130227845,1802,1802,1802,1802,0
|
|
20240220,161200,130227845,1802,1802,1802,1802,0
|
|
20240220,161100,130227845,1802,1802,1802,1802,0
|
|
20240220,161000,130227845,1802,1802,1802,1802,0
|
|
20240220,160900,130227845,1802,1802,1802,1802,0
|
|
20240220,160800,130227845,1802,1802,1802,1802,0
|
|
20240220,160700,130227845,1802,1802,1802,1802,0
|
|
20240220,160600,130227845,1802,1802,1802,1802,0
|
|
20240220,160500,130227845,1802,1802,1802,1802,0
|
|
20240220,160400,130227845,1802,1802,1802,1802,0
|
|
20240220,160300,130227845,1802,1802,1802,1802,0
|
|
20240220,160200,130227845,1802,1802,1802,1802,0
|
|
20240220,160100,130227845,1802,1802,1802,1802,0
|
|
20240220,160000,130227845,1802,1802,1802,1802,0
|
|
20240220,155900,130227845,1802,1802,1802,1802,0
|
|
20240220,155800,130227845,1802,1802,1802,1802,0
|
|
20240220,155700,130227845,1802,1802,1802,1802,0
|
|
20240220,155600,130227845,1802,1802,1802,1802,0
|
|
20240220,155500,130227845,1802,1802,1802,1802,0
|
|
20240220,155400,130227845,1802,1802,1802,1802,0
|
|
20240220,155300,130227845,1802,1802,1802,1802,0
|
|
20240220,155200,130227845,1802,1802,1802,1802,0
|
|
20240220,155100,130227845,1802,1802,1802,1802,0
|
|
20240220,155000,130227845,1802,1802,1802,1802,0
|
|
20240220,154900,130227845,1802,1802,1802,1802,0
|
|
20240220,154800,130227845,1802,1802,1802,1802,0
|
|
20240220,154700,130227845,1802,1802,1802,1802,0
|
|
20240220,154600,130227845,1802,1802,1802,1802,0
|
|
20240220,154500,130227845,1802,1802,1802,1802,481
|
|
20240220,154400,130227845,1802,1802,1802,1802,0
|
|
20240220,154300,130227845,1802,1802,1802,1802,0
|
|
20240220,154200,130227845,1802,1802,1802,1802,0
|
|
20240220,154100,130227845,1802,1802,1802,1802,0
|
|
20240220,154000,130227845,1802,1802,1802,1802,0
|
|
20240220,153900,130227845,1802,1802,1802,1802,0
|
|
20240220,153800,130227845,1802,1802,1802,1802,0
|
|
20240220,153700,130227845,1802,1802,1802,1802,0
|
|
20240220,153600,130227845,1802,1802,1802,1802,0
|
|
20240220,153500,130227845,1802,1802,1802,1802,0
|
|
20240220,153400,130227845,1802,1802,1802,1802,0
|
|
20240220,153300,130227845,1802,1802,1802,1802,0
|
|
20240220,153200,130227845,1802,1802,1802,1802,0
|
|
20240220,153100,130227845,1802,1802,1802,1802,0
|
|
20240220,153000,130227845,1802,1802,1802,1802,481
|
|
20240220,152900,129361083,1803,1803,1803,1803,0
|
|
20240220,152800,129361083,1803,1803,1803,1803,0
|
|
20240220,152700,129361083,1803,1803,1803,1803,0
|
|
20240220,152600,129361083,1803,1803,1803,1803,0
|
|
20240220,152500,129361083,1803,1803,1803,1803,0
|
|
20240220,152400,129361083,1803,1803,1803,1803,0
|
|
20240220,152300,129361083,1803,1803,1803,1803,0
|
|
20240220,152200,129361083,1803,1803,1803,1803,0
|
|
20240220,152100,129361083,1803,1803,1803,1803,0
|
|
20240220,152000,129361083,1803,1803,1803,1803,0
|
|
20240220,151900,129361083,1803,1803,1803,1803,0
|
|
20240220,151800,129361083,1803,1803,1803,1803,0
|
|
20240220,151700,129361083,1803,1803,1803,1803,1
|
|
20240220,151600,129359280,1792,1792,1792,1792,0
|
|
20240220,151500,129359280,1792,1792,1792,1792,0
|
|
20240220,151400,129359280,1792,1796,1796,1792,10
|
|
20240220,151300,129341353,1792,1792,1792,1792,0
|
|
20240220,151200,129341353,1792,1792,1792,1792,0
|
|
20240220,151100,129341353,1792,1792,1792,1792,0
|
|
20240220,151000,129341353,1792,1792,1792,1792,0
|
|
20240220,150900,129341353,1792,1792,1792,1792,0
|
|
20240220,150800,129341353,1792,1792,1792,1792,0
|
|
20240220,150700,129341353,1792,1794,1794,1792,68
|
|
20240220,150600,129219495,1792,1798,1798,1792,561
|
|
20240220,150500,128212399,1799,1804,1804,1799,1993
|
|
20240220,150400,124619197,1804,1804,1804,1804,7
|
|
20240220,150300,124606569,1804,1804,1804,1804,16
|
|
20240220,150200,124577705,1804,1806,1806,1804,150
|
|
20240220,150100,124306931,1806,1806,1806,1806,53
|
|
20240220,150000,124211213,1806,1813,1813,1806,15
|
|
20240220,145900,124184060,1813,1813,1813,1813,5
|
|
20240220,145800,124174995,1813,1813,1813,1813,183
|
|
20240220,145700,123843216,1814,1814,1814,1814,0
|
|
20240220,145600,123843216,1814,1814,1814,1814,0
|
|
20240220,145500,123843216,1814,1814,1814,1814,0
|
|
20240220,145400,123843216,1814,1814,1814,1814,0
|
|
20240220,145300,123843216,1814,1813,1814,1813,150
|
|
20240220,145200,123571166,1814,1814,1814,1814,0
|
|
20240220,145100,123571166,1814,1814,1814,1814,100
|
|
20240220,145000,123389766,1806,1806,1806,1806,0
|
|
20240220,144900,123389766,1806,1806,1806,1806,0
|
|
20240220,144800,123389766,1806,1806,1806,1806,10
|
|
20240220,144700,123371706,1812,1812,1812,1812,0
|
|
20240220,144600,123371706,1812,1812,1812,1812,100
|
|
20240220,144500,123190506,1805,1805,1805,1805,309
|
|
20240220,144400,122632761,1804,1802,1804,1802,356
|
|
20240220,144300,121990754,1803,1803,1803,1803,1446
|
|
20240220,144200,119383616,1803,1803,1803,1803,32
|
|
20240220,144100,119325920,1803,1802,1803,1802,610
|
|
20240220,144000,118226120,1801,1801,1801,1801,0
|
|
20240220,143900,118226120,1801,1801,1801,1801,4
|
|
20240220,143800,118218916,1801,1801,1801,1801,71
|
|
20240220,143700,118091045,1800,1800,1800,1800,510
|
|
20240220,143600,117173045,1800,1800,1800,1800,0
|
|
20240220,143500,117173045,1800,1800,1800,1800,1
|
|
20240220,143400,117171245,1800,1800,1800,1800,34
|
|
20240220,143300,117110045,1800,1800,1800,1800,11
|
|
20240220,143200,117090245,1800,1800,1800,1800,10
|
|
20240220,143100,117072245,1800,1800,1800,1800,0
|
|
20240220,143000,117072245,1800,1800,1800,1800,0
|
|
20240220,142900,117072245,1800,1800,1800,1800,0
|
|
20240220,142800,117072245,1800,1800,1800,1800,185
|
|
20240220,142700,116739245,1800,1800,1800,1800,2
|
|
20240220,142600,116735645,1801,1801,1801,1801,0
|
|
20240220,142500,116735645,1801,1801,1801,1801,0
|
|
20240220,142400,116735645,1801,1801,1801,1801,0
|
|
20240220,142300,116735645,1801,1801,1801,1801,0
|
|
20240220,142200,116735645,1801,1801,1801,1801,0
|
|
20240220,142100,116735645,1801,1801,1801,1801,0
|
|
20240220,142000,116735645,1801,1792,1801,1792,1350
|
|
20240220,141900,114307848,1788,1788,1788,1788,0
|
|
20240220,141800,114307848,1788,1788,1788,1788,0
|
|
20240220,141700,114307848,1788,1788,1788,1788,0
|
|
20240220,141600,114307848,1788,1788,1788,1788,0
|
|
20240220,141500,114307848,1788,1788,1788,1788,0
|
|
20240220,141400,114307848,1788,1788,1788,1788,1
|
|
20240220,141300,114306060,1788,1788,1788,1788,0
|
|
20240220,141200,114306060,1788,1789,1789,1788,2
|
|
20240220,141100,114302483,1788,1788,1788,1788,0
|
|
20240220,141000,114302483,1788,1788,1788,1788,53
|
|
20240220,140900,114207719,1788,1791,1791,1788,1437
|
|
20240220,140800,111635865,1791,1791,1791,1791,21
|
|
20240220,140700,111598254,1791,1792,1792,1791,588
|
|
20240220,140600,110544579,1792,1792,1792,1792,2
|
|
20240220,140500,110540995,1793,1792,1793,1792,63
|
|
20240220,140400,110428044,1792,1791,1792,1791,12
|
|
20240220,140300,110406547,1791,1791,1791,1791,0
|
|
20240220,140200,110406547,1791,1791,1791,1791,0
|
|
20240220,140100,110406547,1791,1791,1791,1791,3
|
|
20240220,140000,110401174,1791,1791,1791,1791,10
|
|
20240220,135900,110383264,1791,1791,1791,1791,0
|
|
20240220,135800,110383264,1791,1791,1791,1791,17
|
|
20240220,135700,110352817,1789,1789,1789,1789,0
|
|
20240220,135600,110352817,1789,1789,1789,1789,0
|
|
20240220,135500,110352817,1789,1789,1789,1789,0
|
|
20240220,135400,110352817,1789,1789,1789,1789,3
|
|
20240220,135300,110347450,1789,1789,1789,1789,3
|
|
20240220,135200,110342083,1789,1789,1789,1789,103
|
|
20240220,135100,110157816,1789,1789,1789,1789,0
|
|
20240220,135000,110157816,1789,1789,1789,1789,0
|
|
20240220,134900,110157816,1789,1789,1789,1789,12
|
|
20240220,134800,110136348,1789,1789,1789,1789,13
|
|
20240220,134700,110113091,1790,1792,1792,1790,326
|
|
20240220,134600,109528979,1792,1793,1793,1792,40
|
|
20240220,134500,109457289,1792,1792,1792,1792,150
|
|
20240220,134400,109188489,1804,1804,1804,1804,100
|
|
20240220,134300,109008089,1805,1805,1805,1805,0
|
|
20240220,134200,109008089,1805,1805,1805,1805,0
|
|
20240220,134100,109008089,1805,1805,1805,1805,0
|
|
20240220,134000,109008089,1805,1805,1805,1805,0
|
|
20240220,133900,109008089,1805,1805,1805,1805,0
|
|
20240220,133800,109008089,1805,1805,1805,1805,0
|
|
20240220,133700,109008089,1805,1805,1805,1805,6
|
|
20240220,133600,108997259,1805,1805,1805,1805,0
|
|
20240220,133500,108997259,1805,1805,1805,1805,0
|
|
20240220,133400,108997259,1805,1805,1805,1805,5
|
|
20240220,133300,108988234,1803,1803,1803,1803,0
|
|
20240220,133200,108988234,1803,1803,1803,1803,0
|
|
20240220,133100,108988234,1803,1802,1803,1802,501
|
|
20240220,133000,108084932,1803,1803,1803,1803,0
|
|
20240220,132900,108084932,1803,1803,1803,1803,0
|
|
20240220,132800,108084932,1803,1803,1803,1803,5
|
|
20240220,132700,108075917,1803,1798,1803,1798,1387
|
|
20240220,132600,105577461,1798,1798,1798,1798,0
|
|
20240220,132500,105577461,1798,1798,1798,1798,0
|
|
20240220,132400,105577461,1798,1798,1798,1798,0
|
|
20240220,132300,105577461,1798,1798,1798,1798,0
|
|
20240220,132200,105577461,1798,1798,1798,1798,0
|
|
20240220,132100,105577461,1798,1798,1798,1798,0
|
|
20240220,132000,105577461,1798,1798,1798,1798,0
|
|
20240220,131900,105577461,1798,1798,1798,1798,0
|
|
20240220,131800,105577461,1798,1798,1798,1798,0
|
|
20240220,131700,105577461,1798,1798,1798,1798,2
|
|
20240220,131600,105573865,1798,1798,1798,1798,0
|
|
20240220,131500,105573865,1798,1798,1798,1798,0
|
|
20240220,131400,105573865,1798,1798,1798,1798,0
|
|
20240220,131300,105573865,1798,1798,1798,1798,0
|
|
20240220,131200,105573865,1798,1798,1798,1798,0
|
|
20240220,131100,105573865,1798,1798,1798,1798,0
|
|
20240220,131000,105573865,1798,1798,1798,1798,0
|
|
20240220,130900,105573865,1798,1798,1798,1798,0
|
|
20240220,130800,105573865,1798,1798,1798,1798,0
|
|
20240220,130700,105573865,1798,1798,1798,1798,0
|
|
20240220,130600,105573865,1798,1798,1798,1798,0
|
|
20240220,130500,105573865,1798,1798,1798,1798,0
|
|
20240220,130400,105573865,1798,1798,1798,1798,0
|
|
20240220,130300,105573865,1798,1798,1798,1798,0
|
|
20240220,130200,105573865,1798,1798,1798,1798,150
|
|
20240220,130100,105304165,1798,1798,1798,1798,0
|
|
20240220,130000,105304165,1798,1798,1798,1798,33
|
|
20240220,125900,105244831,1795,1795,1795,1795,0
|
|
20240220,125800,105244831,1795,1795,1795,1795,0
|
|
20240220,125700,105244831,1795,1795,1795,1795,0
|
|
20240220,125600,105244831,1795,1795,1795,1795,1
|
|
20240220,125500,105243036,1797,1797,1797,1797,0
|
|
20240220,125400,105243036,1797,1797,1797,1797,0
|
|
20240220,125300,105243036,1797,1797,1797,1797,170
|
|
20240220,125200,104937546,1797,1797,1797,1797,0
|
|
20240220,125100,104937546,1797,1797,1797,1797,6
|
|
20240220,125000,104926764,1798,1796,1798,1796,833
|
|
20240220,124900,103429034,1794,1794,1794,1794,0
|
|
20240220,124800,103429034,1794,1794,1794,1794,0
|
|
20240220,124700,103429034,1794,1794,1794,1794,0
|
|
20240220,124600,103429034,1794,1794,1794,1794,0
|
|
20240220,124500,103429034,1794,1794,1794,1794,0
|
|
20240220,124400,103429034,1794,1794,1794,1794,0
|
|
20240220,124300,103429034,1794,1794,1794,1794,0
|
|
20240220,124200,103429034,1794,1794,1794,1794,0
|
|
20240220,124100,103429034,1794,1794,1794,1794,100
|
|
20240220,124000,103249634,1798,1798,1798,1798,6
|
|
20240220,123900,103238846,1799,1799,1799,1799,0
|
|
20240220,123800,103238846,1799,1799,1799,1799,0
|
|
20240220,123700,103238846,1799,1799,1799,1799,0
|
|
20240220,123600,103238846,1799,1799,1799,1799,0
|
|
20240220,123500,103238846,1799,1799,1799,1799,0
|
|
20240220,123400,103238846,1799,1799,1799,1799,1
|
|
20240220,123300,103237047,1787,1787,1787,1787,0
|
|
20240220,123200,103237047,1787,1791,1791,1787,1725
|
|
20240220,123100,100150851,1792,1792,1792,1791,322
|
|
20240220,123000,99573882,1792,1798,1798,1792,539
|
|
20240220,122900,98604842,1801,1801,1801,1801,0
|
|
20240220,122800,98604842,1801,1801,1801,1801,0
|
|
20240220,122700,98604842,1801,1801,1801,1801,0
|
|
20240220,122600,98604842,1801,1801,1801,1801,0
|
|
20240220,122500,98604842,1801,1801,1801,1801,10
|
|
20240220,122400,98586832,1802,1802,1802,1802,0
|
|
20240220,122300,98586832,1802,1802,1802,1802,0
|
|
20240220,122200,98586832,1802,1802,1802,1802,0
|
|
20240220,122100,98586832,1802,1802,1802,1802,0
|
|
20240220,122000,98586832,1802,1802,1802,1802,0
|
|
20240220,121900,98586832,1802,1802,1802,1802,0
|
|
20240220,121800,98586832,1802,1802,1802,1802,0
|
|
20240220,121700,98586832,1802,1802,1802,1802,0
|
|
20240220,121600,98586832,1802,1802,1802,1802,0
|
|
20240220,121500,98586832,1802,1802,1802,1802,0
|
|
20240220,121400,98586832,1802,1802,1802,1802,0
|
|
20240220,121300,98586832,1802,1802,1802,1802,0
|
|
20240220,121200,98586832,1802,1802,1802,1802,1
|
|
20240220,121100,98585030,1803,1803,1803,1803,0
|
|
20240220,121000,98585030,1803,1800,1803,1800,10
|
|
20240220,120900,98567012,1791,1791,1791,1791,0
|
|
20240220,120800,98567012,1791,1791,1791,1791,0
|
|
20240220,120700,98567012,1791,1791,1791,1791,0
|
|
20240220,120600,98567012,1791,1791,1791,1791,0
|
|
20240220,120500,98567012,1791,1791,1791,1791,0
|
|
20240220,120400,98567012,1791,1793,1793,1791,237
|
|
20240220,120300,98142353,1799,1800,1800,1799,291
|
|
20240220,120200,97618644,1799,1799,1799,1799,10
|
|
20240220,120100,97600654,1799,1799,1799,1799,0
|
|
20240220,120000,97600654,1799,1799,1799,1799,37
|
|
20240220,115900,97534091,1799,1799,1799,1799,6
|
|
20240220,115800,97523297,1798,1798,1798,1798,0
|
|
20240220,115700,97523297,1798,1798,1798,1798,0
|
|
20240220,115600,97523297,1798,1798,1798,1798,0
|
|
20240220,115500,97523297,1798,1798,1798,1798,0
|
|
20240220,115400,97523297,1798,1798,1798,1798,0
|
|
20240220,115300,97523297,1798,1798,1798,1798,0
|
|
20240220,115200,97523297,1798,1798,1798,1798,0
|
|
20240220,115100,97523297,1798,1798,1798,1798,0
|
|
20240220,115000,97523297,1798,1798,1798,1798,1
|
|
20240220,114900,97521499,1800,1800,1800,1800,0
|
|
20240220,114800,97521499,1800,1800,1800,1800,1
|
|
20240220,114700,97519699,1800,1798,1800,1798,593
|
|
20240220,114600,96452319,1800,1799,1800,1799,870
|
|
20240220,114500,94886331,1791,1791,1791,1791,0
|
|
20240220,114400,94886331,1791,1798,1798,1791,11
|
|
20240220,114300,94866560,1798,1797,1798,1797,49
|
|
20240220,114200,94778459,1798,1798,1798,1798,1
|
|
20240220,114100,94776661,1791,1791,1791,1791,15
|
|
20240220,114000,94749796,1791,1790,1791,1790,15
|
|
20240220,113900,94722941,1790,1790,1790,1790,0
|
|
20240220,113800,94722941,1790,1790,1790,1790,0
|
|
20240220,113700,94722941,1790,1790,1790,1790,18
|
|
20240220,113600,94690721,1791,1791,1791,1791,2
|
|
20240220,113500,94687139,1798,1796,1798,1796,278
|
|
20240220,113400,94187452,1796,1796,1796,1796,0
|
|
20240220,113300,94187452,1796,1796,1796,1796,0
|
|
20240220,113200,94187452,1796,1796,1796,1796,1
|
|
20240220,113100,94185656,1788,1788,1788,1788,0
|
|
20240220,113000,94185656,1788,1788,1788,1788,0
|
|
20240220,112900,94185656,1788,1788,1788,1788,0
|
|
20240220,112800,94185656,1788,1788,1788,1788,0
|
|
20240220,112700,94185656,1788,1788,1788,1788,0
|
|
20240220,112600,94185656,1788,1788,1788,1788,0
|
|
20240220,112500,94185656,1788,1788,1788,1788,0
|
|
20240220,112400,94185656,1788,1788,1788,1788,0
|
|
20240220,112300,94185656,1788,1788,1788,1788,0
|
|
20240220,112200,94185656,1788,1788,1788,1788,0
|
|
20240220,112100,94185656,1788,1788,1788,1788,0
|
|
20240220,112000,94185656,1788,1788,1788,1788,0
|
|
20240220,111900,94185656,1788,1788,1788,1788,369
|
|
20240220,111800,93525884,1788,1788,1788,1788,600
|
|
20240220,111700,92453084,1788,1788,1788,1788,1
|
|
20240220,111600,92451296,1786,1786,1786,1786,0
|
|
20240220,111500,92451296,1786,1786,1786,1786,0
|
|
20240220,111400,92451296,1786,1786,1786,1786,0
|
|
20240220,111300,92451296,1786,1786,1786,1786,300
|
|
20240220,111200,91915496,1787,1787,1787,1787,0
|
|
20240220,111100,91915496,1787,1787,1787,1787,0
|
|
20240220,111000,91915496,1787,1787,1787,1786,130
|
|
20240220,110900,91683195,1787,1789,1789,1787,139
|
|
20240220,110800,91434685,1789,1789,1789,1788,115
|
|
20240220,110700,91228992,1789,1791,1791,1789,2406
|
|
20240220,110600,86921188,1791,1791,1791,1791,19
|
|
20240220,110500,86887159,1792,1792,1792,1792,522
|
|
20240220,110400,85951735,1792,1792,1792,1792,20
|
|
20240220,110300,85915895,1792,1794,1794,1792,993
|
|
20240220,110200,84135749,1796,1796,1796,1796,0
|
|
20240220,110100,84135749,1796,1796,1796,1796,0
|
|
20240220,110000,84135749,1796,1796,1796,1796,10
|
|
20240220,105900,84117789,1794,1794,1794,1794,0
|
|
20240220,105800,84117789,1794,1794,1794,1794,0
|
|
20240220,105700,84117789,1794,1794,1794,1794,0
|
|
20240220,105600,84117789,1794,1794,1794,1794,0
|
|
20240220,105500,84117789,1794,1794,1794,1794,0
|
|
20240220,105400,84117789,1794,1794,1794,1794,4
|
|
20240220,105300,84110613,1794,1794,1794,1794,5
|
|
20240220,105200,84101643,1794,1795,1795,1794,122
|
|
20240220,105100,83882658,1795,1795,1795,1795,25
|
|
20240220,105000,83837783,1795,1797,1797,1795,438
|
|
20240220,104900,83051106,1798,1800,1800,1798,231
|
|
20240220,104800,82635382,1800,1800,1808,1800,251
|
|
20240220,104700,82183568,1808,1807,1808,1807,4
|
|
20240220,104600,82176339,1800,1800,1800,1800,0
|
|
20240220,104500,82176339,1800,1800,1800,1800,108
|
|
20240220,104400,81981939,1809,1809,1809,1809,0
|
|
20240220,104300,81981939,1809,1809,1809,1809,0
|
|
20240220,104200,81981939,1809,1809,1809,1809,0
|
|
20240220,104100,81981939,1809,1809,1809,1809,3
|
|
20240220,104000,81976512,1810,1810,1810,1810,0
|
|
20240220,103900,81976512,1810,1811,1811,1810,1500
|
|
20240220,103800,79260512,1811,1811,1811,1811,0
|
|
20240220,103700,79260512,1811,1811,1811,1811,13
|
|
20240220,103600,79236969,1812,1812,1812,1812,0
|
|
20240220,103500,79236969,1812,1812,1812,1812,0
|
|
20240220,103400,79236969,1812,1799,1812,1798,723
|
|
20240220,103300,77930406,1799,1799,1799,1799,4
|
|
20240220,103200,77923210,1799,1801,1801,1799,132
|
|
20240220,103100,77685584,1801,1801,1801,1801,0
|
|
20240220,103000,77685584,1801,1801,1801,1801,0
|
|
20240220,102900,77685584,1801,1801,1801,1801,0
|
|
20240220,102800,77685584,1801,1801,1801,1801,0
|
|
20240220,102700,77685584,1801,1802,1802,1801,150
|
|
20240220,102600,77415404,1812,1812,1812,1812,100
|
|
20240220,102500,77234204,1812,1812,1812,1812,0
|
|
20240220,102400,77234204,1812,1812,1812,1812,0
|
|
20240220,102300,77234204,1812,1812,1812,1812,0
|
|
20240220,102200,77234204,1812,1812,1812,1812,0
|
|
20240220,102100,77234204,1812,1812,1812,1812,0
|
|
20240220,102000,77234204,1812,1812,1812,1812,5
|
|
20240220,101900,77225144,1812,1812,1812,1812,5
|
|
20240220,101800,77216084,1801,1801,1801,1801,0
|
|
20240220,101700,77216084,1801,1801,1801,1801,0
|
|
20240220,101600,77216084,1801,1801,1801,1801,0
|
|
20240220,101500,77216084,1801,1801,1801,1801,0
|
|
20240220,101400,77216084,1801,1801,1801,1801,0
|
|
20240220,101300,77216084,1801,1801,1801,1801,0
|
|
20240220,101200,77216084,1801,1801,1801,1801,86
|
|
20240220,101100,77061198,1801,1801,1801,1801,200
|
|
20240220,101000,76700998,1801,1801,1801,1801,0
|
|
20240220,100900,76700998,1801,1801,1801,1801,0
|
|
20240220,100800,76700998,1801,1801,1801,1801,413
|
|
20240220,100700,75957185,1800,1800,1800,1800,55
|
|
20240220,100600,75858185,1800,1800,1800,1800,3
|
|
20240220,100500,75852785,1799,1799,1799,1799,38
|
|
20240220,100400,75784423,1799,1799,1799,1799,48
|
|
20240220,100300,75698071,1799,1799,1799,1799,1313
|
|
20240220,100200,73335984,1799,1799,1799,1799,6
|
|
20240220,100100,73325190,1799,1799,1799,1799,5
|
|
20240220,100000,73316195,1799,1800,1800,1799,154
|
|
20240220,095900,73039001,1799,1799,1799,1799,2
|
|
20240220,095800,73035403,1800,1800,1800,1800,10
|
|
20240220,095700,73017403,1800,1800,1800,1800,0
|
|
20240220,095600,73017403,1800,1800,1800,1800,0
|
|
20240220,095500,73017403,1800,1800,1800,1800,0
|
|
20240220,095400,73017403,1800,1800,1800,1800,0
|
|
20240220,095300,73017403,1800,1802,1803,1800,7
|
|
20240220,095200,73004798,1793,1793,1793,1793,0
|
|
20240220,095100,73004798,1793,1793,1793,1793,0
|
|
20240220,095000,73004798,1793,1793,1793,1793,186
|
|
20240220,094900,72671300,1793,1793,1793,1793,51
|
|
20240220,094800,72579857,1793,1793,1793,1793,0
|
|
20240220,094700,72579857,1793,1793,1793,1793,0
|
|
20240220,094600,72579857,1793,1792,1793,1792,508
|
|
20240220,094500,71669018,1793,1793,1793,1793,500
|
|
20240220,094400,70772518,1792,1792,1792,1792,7
|
|
20240220,094300,70759974,1793,1793,1793,1793,207
|
|
20240220,094200,70388823,1793,1793,1793,1793,0
|
|
20240220,094100,70388823,1793,1797,1797,1793,54
|
|
20240220,094000,70291965,1795,1795,1795,1795,0
|
|
20240220,093900,70291965,1795,1795,1795,1795,0
|
|
20240220,093800,70291965,1795,1795,1795,1795,50
|
|
20240220,093700,70202215,1795,1796,1796,1795,60
|
|
20240220,093600,70094487,1803,1803,1803,1803,8
|
|
20240220,093500,70080063,1803,1803,1803,1803,0
|
|
20240220,093400,70080063,1803,1803,1803,1803,0
|
|
20240220,093300,70080063,1803,1803,1803,1803,1
|
|
20240220,093200,70078260,1804,1804,1804,1804,0
|
|
20240220,093100,70078260,1804,1800,1804,1800,843
|
|
20240220,093000,68559278,1796,1796,1800,1796,196
|
|
20240220,092900,68206918,1796,1796,1796,1796,0
|
|
20240220,092800,68206918,1796,1796,1796,1796,0
|
|
20240220,092700,68206918,1796,1790,1796,1790,244
|
|
20240220,092600,67770152,1788,1788,1788,1788,0
|
|
20240220,092500,67770152,1788,1788,1788,1788,0
|
|
20240220,092400,67770152,1788,1789,1789,1788,218
|
|
20240220,092300,67380224,1789,1789,1789,1789,0
|
|
20240220,092200,67380224,1789,1789,1789,1789,0
|
|
20240220,092100,67380224,1789,1789,1789,1789,0
|
|
20240220,092000,67380224,1789,1789,1789,1789,0
|
|
20240220,091900,67380224,1789,1789,1789,1789,0
|
|
20240220,091800,67380224,1789,1781,1789,1781,17
|
|
20240220,091700,67349867,1789,1783,1789,1780,3126
|
|
20240220,091600,61778641,1801,1801,1801,1801,0
|
|
20240220,091500,61778641,1801,1801,1801,1780,10039
|
|
20240220,091400,43804356,1801,1801,1810,1798,2098
|
|
20240220,091300,40030190,1800,1810,1810,1800,2000
|
|
20240220,091200,36422803,1810,1814,1814,1807,2620
|
|
20240220,091100,31687254,1814,1814,1814,1814,100
|
|
20240220,091000,31505854,1810,1810,1810,1810,175
|
|
20240220,090900,31189104,1815,1815,1815,1815,0
|
|
20240220,090800,31189104,1815,1817,1817,1815,160
|
|
20240220,090700,30898624,1817,1820,1820,1817,1000
|
|
20240220,090600,29081216,1820,1830,1830,1816,9011
|
|
20240220,090500,12705183,1828,1828,1828,1828,0
|
|
20240220,090400,12705183,1828,1830,1830,1828,392
|
|
20240220,090300,11988078,1830,1830,1830,1830,272
|
|
20240220,090200,11490318,1830,1830,1830,1830,910
|
|
20240220,090100,9825018,1830,1831,1831,1830,459
|
|
20240220,090000,8984958,1838,1846,1848,1830,4850
|