648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,194500,365077958,1725,1725,1725,1725,3428
|
|
20240229,194400,365077958,1725,1725,1725,1725,0
|
|
20240229,194300,365077958,1725,1725,1725,1725,0
|
|
20240229,194200,365077958,1725,1725,1725,1725,0
|
|
20240229,194100,365077958,1725,1725,1725,1725,0
|
|
20240229,194000,365077958,1725,1725,1725,1725,0
|
|
20240229,193900,365077958,1725,1725,1725,1725,0
|
|
20240229,193800,365077958,1725,1725,1725,1725,0
|
|
20240229,193700,365077958,1725,1725,1725,1725,0
|
|
20240229,193600,365077958,1725,1725,1725,1725,0
|
|
20240229,193500,365077958,1725,1725,1725,1725,0
|
|
20240229,193400,365077958,1725,1725,1725,1725,0
|
|
20240229,193300,365077958,1725,1725,1725,1725,0
|
|
20240229,193200,365077958,1725,1725,1725,1725,0
|
|
20240229,193100,365077958,1725,1725,1725,1725,0
|
|
20240229,193000,365077958,1725,1725,1725,1725,0
|
|
20240229,192900,365077958,1725,1725,1725,1725,0
|
|
20240229,192800,365077958,1725,1725,1725,1725,0
|
|
20240229,192700,365077958,1725,1725,1725,1725,0
|
|
20240229,192600,365077958,1725,1725,1725,1725,0
|
|
20240229,192500,365077958,1725,1725,1725,1725,0
|
|
20240229,192400,365077958,1725,1725,1725,1725,0
|
|
20240229,192300,365077958,1725,1725,1725,1725,0
|
|
20240229,192200,365077958,1725,1725,1725,1725,0
|
|
20240229,192100,365077958,1725,1725,1725,1725,0
|
|
20240229,192000,365077958,1725,1725,1725,1725,0
|
|
20240229,191900,365077958,1725,1725,1725,1725,0
|
|
20240229,191800,365077958,1725,1725,1725,1725,0
|
|
20240229,191700,365077958,1725,1725,1725,1725,0
|
|
20240229,191600,365077958,1725,1725,1725,1725,0
|
|
20240229,191500,365077958,1725,1725,1725,1725,3428
|
|
20240229,191400,365077958,1725,1725,1725,1725,0
|
|
20240229,191300,365077958,1725,1725,1725,1725,0
|
|
20240229,191200,365077958,1725,1725,1725,1725,0
|
|
20240229,191100,365077958,1725,1725,1725,1725,0
|
|
20240229,191000,365077958,1725,1725,1725,1725,0
|
|
20240229,190900,365077958,1725,1725,1725,1725,0
|
|
20240229,190800,365077958,1725,1725,1725,1725,0
|
|
20240229,190700,365077958,1725,1725,1725,1725,0
|
|
20240229,190600,365077958,1725,1725,1725,1725,0
|
|
20240229,190500,365077958,1725,1725,1725,1725,0
|
|
20240229,190400,365077958,1725,1725,1725,1725,0
|
|
20240229,190300,365077958,1725,1725,1725,1725,0
|
|
20240229,190200,365077958,1725,1725,1725,1725,0
|
|
20240229,190100,365077958,1725,1725,1725,1725,0
|
|
20240229,190000,365077958,1725,1725,1725,1725,0
|
|
20240229,185900,365077958,1725,1725,1725,1725,0
|
|
20240229,185800,365077958,1725,1725,1725,1725,0
|
|
20240229,185700,365077958,1725,1725,1725,1725,0
|
|
20240229,185600,365077958,1725,1725,1725,1725,0
|
|
20240229,185500,365077958,1725,1725,1725,1725,0
|
|
20240229,185400,365077958,1725,1725,1725,1725,0
|
|
20240229,185300,365077958,1725,1725,1725,1725,0
|
|
20240229,185200,365077958,1725,1725,1725,1725,0
|
|
20240229,185100,365077958,1725,1725,1725,1725,0
|
|
20240229,185000,365077958,1725,1725,1725,1725,0
|
|
20240229,184900,365077958,1725,1725,1725,1725,0
|
|
20240229,184800,365077958,1725,1725,1725,1725,0
|
|
20240229,184700,365077958,1725,1725,1725,1725,0
|
|
20240229,184600,365077958,1725,1725,1725,1725,0
|
|
20240229,184500,365077958,1725,1725,1725,1725,3428
|
|
20240229,184400,365077958,1725,1725,1725,1725,0
|
|
20240229,184300,365077958,1725,1725,1725,1725,0
|
|
20240229,184200,365077958,1725,1725,1725,1725,0
|
|
20240229,184100,365077958,1725,1725,1725,1725,0
|
|
20240229,184000,365077958,1725,1725,1725,1725,0
|
|
20240229,183900,365077958,1725,1725,1725,1725,0
|
|
20240229,183800,365077958,1725,1725,1725,1725,0
|
|
20240229,183700,365077958,1725,1725,1725,1725,0
|
|
20240229,183600,365077958,1725,1725,1725,1725,0
|
|
20240229,183500,365077958,1725,1725,1725,1725,0
|
|
20240229,183400,365077958,1725,1725,1725,1725,0
|
|
20240229,183300,365077958,1725,1725,1725,1725,0
|
|
20240229,183200,365077958,1725,1725,1725,1725,0
|
|
20240229,183100,365077958,1725,1725,1725,1725,0
|
|
20240229,183000,365077958,1725,1725,1725,1725,0
|
|
20240229,182900,365077958,1725,1725,1725,1725,0
|
|
20240229,182800,365077958,1725,1725,1725,1725,0
|
|
20240229,182700,365077958,1725,1725,1725,1725,0
|
|
20240229,182600,365077958,1725,1725,1725,1725,0
|
|
20240229,182500,365077958,1725,1725,1725,1725,0
|
|
20240229,182400,365077958,1725,1725,1725,1725,0
|
|
20240229,182300,365077958,1725,1725,1725,1725,0
|
|
20240229,182200,365077958,1725,1725,1725,1725,0
|
|
20240229,182100,365077958,1725,1725,1725,1725,0
|
|
20240229,182000,365077958,1725,1725,1725,1725,0
|
|
20240229,181900,365077958,1725,1725,1725,1725,0
|
|
20240229,181800,365077958,1725,1725,1725,1725,0
|
|
20240229,181700,365077958,1725,1725,1725,1725,0
|
|
20240229,181600,365077958,1725,1725,1725,1725,0
|
|
20240229,181500,365077958,1725,1725,1725,1725,3428
|
|
20240229,181400,365077958,1725,1725,1725,1725,0
|
|
20240229,181300,365077958,1725,1725,1725,1725,0
|
|
20240229,181200,365077958,1725,1725,1725,1725,0
|
|
20240229,181100,365077958,1725,1725,1725,1725,0
|
|
20240229,181000,365077958,1725,1725,1725,1725,0
|
|
20240229,180900,365077958,1725,1725,1725,1725,0
|
|
20240229,180800,365077958,1725,1725,1725,1725,0
|
|
20240229,180700,365077958,1725,1725,1725,1725,0
|
|
20240229,180600,365077958,1725,1725,1725,1725,0
|
|
20240229,180500,365077958,1725,1725,1725,1725,0
|
|
20240229,180400,365077958,1725,1725,1725,1725,0
|
|
20240229,180300,365077958,1725,1725,1725,1725,0
|
|
20240229,180200,365077958,1725,1725,1725,1725,0
|
|
20240229,180100,365077958,1725,1725,1725,1725,0
|
|
20240229,180000,365077958,1725,1725,1725,1725,0
|
|
20240229,175900,365077958,1725,1725,1725,1725,0
|
|
20240229,175800,365077958,1725,1725,1725,1725,0
|
|
20240229,175700,365077958,1725,1725,1725,1725,0
|
|
20240229,175600,365077958,1725,1725,1725,1725,0
|
|
20240229,175500,365077958,1725,1725,1725,1725,0
|
|
20240229,175400,365077958,1725,1725,1725,1725,0
|
|
20240229,175300,365077958,1725,1725,1725,1725,0
|
|
20240229,175200,365077958,1725,1725,1725,1725,0
|
|
20240229,175100,365077958,1725,1725,1725,1725,0
|
|
20240229,175000,365077958,1725,1725,1725,1725,0
|
|
20240229,174900,365077958,1725,1725,1725,1725,0
|
|
20240229,174800,365077958,1725,1725,1725,1725,0
|
|
20240229,174700,365077958,1725,1725,1725,1725,0
|
|
20240229,174600,365077958,1725,1725,1725,1725,0
|
|
20240229,174500,365077958,1725,1725,1725,1725,3428
|
|
20240229,174400,365077958,1725,1725,1725,1725,0
|
|
20240229,174300,365077958,1725,1725,1725,1725,0
|
|
20240229,174200,365077958,1725,1725,1725,1725,0
|
|
20240229,174100,365077958,1725,1725,1725,1725,0
|
|
20240229,174000,365077958,1725,1725,1725,1725,0
|
|
20240229,173900,365077958,1725,1725,1725,1725,0
|
|
20240229,173800,365077958,1725,1725,1725,1725,0
|
|
20240229,173700,365077958,1725,1725,1725,1725,0
|
|
20240229,173600,365077958,1725,1725,1725,1725,0
|
|
20240229,173500,365077958,1725,1725,1725,1725,0
|
|
20240229,173400,365077958,1725,1725,1725,1725,0
|
|
20240229,173300,365077958,1725,1725,1725,1725,0
|
|
20240229,173200,365077958,1725,1725,1725,1725,0
|
|
20240229,173100,365077958,1725,1725,1725,1725,0
|
|
20240229,173000,365077958,1725,1725,1725,1725,0
|
|
20240229,172900,365077958,1725,1725,1725,1725,0
|
|
20240229,172800,365077958,1725,1725,1725,1725,0
|
|
20240229,172700,365077958,1725,1725,1725,1725,0
|
|
20240229,172600,365077958,1725,1725,1725,1725,0
|
|
20240229,172500,365077958,1725,1725,1725,1725,0
|
|
20240229,172400,365077958,1725,1725,1725,1725,0
|
|
20240229,172300,365077958,1725,1725,1725,1725,0
|
|
20240229,172200,365077958,1725,1725,1725,1725,0
|
|
20240229,172100,365077958,1725,1725,1725,1725,0
|
|
20240229,172000,365077958,1725,1725,1725,1725,0
|
|
20240229,171900,365077958,1725,1725,1725,1725,0
|
|
20240229,171800,365077958,1725,1725,1725,1725,0
|
|
20240229,171700,365077958,1725,1725,1725,1725,0
|
|
20240229,171600,365077958,1725,1725,1725,1725,0
|
|
20240229,171500,365077958,1725,1725,1725,1725,3428
|
|
20240229,171400,365077958,1725,1725,1725,1725,0
|
|
20240229,171300,365077958,1725,1725,1725,1725,0
|
|
20240229,171200,365077958,1725,1725,1725,1725,0
|
|
20240229,171100,365077958,1725,1725,1725,1725,0
|
|
20240229,171000,365077958,1725,1725,1725,1725,0
|
|
20240229,170900,365077958,1725,1725,1725,1725,0
|
|
20240229,170800,365077958,1725,1725,1725,1725,0
|
|
20240229,170700,365077958,1725,1725,1725,1725,0
|
|
20240229,170600,365077958,1725,1725,1725,1725,0
|
|
20240229,170500,365077958,1725,1725,1725,1725,0
|
|
20240229,170400,365077958,1725,1725,1725,1725,0
|
|
20240229,170300,365077958,1725,1725,1725,1725,0
|
|
20240229,170200,365077958,1725,1725,1725,1725,0
|
|
20240229,170100,365077958,1725,1725,1725,1725,0
|
|
20240229,170000,365077958,1725,1725,1725,1725,0
|
|
20240229,165900,365077958,1725,1725,1725,1725,0
|
|
20240229,165800,365077958,1725,1725,1725,1725,0
|
|
20240229,165700,365077958,1725,1725,1725,1725,0
|
|
20240229,165600,365077958,1725,1725,1725,1725,0
|
|
20240229,165500,365077958,1725,1725,1725,1725,0
|
|
20240229,165400,365077958,1725,1725,1725,1725,0
|
|
20240229,165300,365077958,1725,1725,1725,1725,0
|
|
20240229,165200,365077958,1725,1725,1725,1725,0
|
|
20240229,165100,365077958,1725,1725,1725,1725,0
|
|
20240229,165000,365077958,1725,1725,1725,1725,0
|
|
20240229,164900,365077958,1725,1725,1725,1725,0
|
|
20240229,164800,365077958,1725,1725,1725,1725,0
|
|
20240229,164700,365077958,1725,1725,1725,1725,0
|
|
20240229,164600,365077958,1725,1725,1725,1725,0
|
|
20240229,164500,365077958,1725,1725,1725,1725,3428
|
|
20240229,164400,365077958,1725,1725,1725,1725,0
|
|
20240229,164300,365077958,1725,1725,1725,1725,0
|
|
20240229,164200,365077958,1725,1725,1725,1725,0
|
|
20240229,164100,365077958,1725,1725,1725,1725,0
|
|
20240229,164000,365077958,1725,1725,1725,1725,0
|
|
20240229,163900,365077958,1725,1725,1725,1725,0
|
|
20240229,163800,365077958,1725,1725,1725,1725,0
|
|
20240229,163700,365077958,1725,1725,1725,1725,0
|
|
20240229,163600,365077958,1725,1725,1725,1725,0
|
|
20240229,163500,365077958,1725,1725,1725,1725,0
|
|
20240229,163400,365077958,1725,1725,1725,1725,0
|
|
20240229,163300,365077958,1725,1725,1725,1725,0
|
|
20240229,163200,365077958,1725,1725,1725,1725,0
|
|
20240229,163100,365077958,1725,1725,1725,1725,0
|
|
20240229,163000,365077958,1725,1725,1725,1725,0
|
|
20240229,162900,365077958,1725,1725,1725,1725,0
|
|
20240229,162800,365077958,1725,1725,1725,1725,0
|
|
20240229,162700,365077958,1725,1725,1725,1725,0
|
|
20240229,162600,365077958,1725,1725,1725,1725,0
|
|
20240229,162500,365077958,1725,1725,1725,1725,0
|
|
20240229,162400,365077958,1725,1725,1725,1725,0
|
|
20240229,162300,365077958,1725,1725,1725,1725,0
|
|
20240229,162200,365077958,1725,1725,1725,1725,0
|
|
20240229,162100,365077958,1725,1725,1725,1725,0
|
|
20240229,162000,365077958,1725,1725,1725,1725,0
|
|
20240229,161900,365077958,1725,1725,1725,1725,0
|
|
20240229,161800,365077958,1725,1725,1725,1725,0
|
|
20240229,161700,365077958,1725,1725,1725,1725,0
|
|
20240229,161600,365077958,1725,1725,1725,1725,0
|
|
20240229,161500,365077958,1725,1725,1725,1725,3428
|
|
20240229,161400,365077958,1725,1725,1725,1725,0
|
|
20240229,161300,365077958,1725,1725,1725,1725,0
|
|
20240229,161200,365077958,1725,1725,1725,1725,0
|
|
20240229,161100,365077958,1725,1725,1725,1725,0
|
|
20240229,161000,365077958,1725,1725,1725,1725,0
|
|
20240229,160900,365077958,1725,1725,1725,1725,0
|
|
20240229,160800,365077958,1725,1725,1725,1725,0
|
|
20240229,160700,365077958,1725,1725,1725,1725,0
|
|
20240229,160600,365077958,1725,1725,1725,1725,0
|
|
20240229,160500,365077958,1725,1725,1725,1725,0
|
|
20240229,160400,365077958,1725,1725,1725,1725,0
|
|
20240229,160300,365077958,1725,1725,1725,1725,0
|
|
20240229,160200,365077958,1725,1725,1725,1725,0
|
|
20240229,160100,365077958,1725,1725,1725,1725,0
|
|
20240229,160000,365077958,1725,1725,1725,1725,0
|
|
20240229,155900,365077958,1725,1725,1725,1725,0
|
|
20240229,155800,365077958,1725,1725,1725,1725,0
|
|
20240229,155700,365077958,1725,1725,1725,1725,0
|
|
20240229,155600,365077958,1725,1725,1725,1725,0
|
|
20240229,155500,365077958,1725,1725,1725,1725,0
|
|
20240229,155400,365077958,1725,1725,1725,1725,0
|
|
20240229,155300,365077958,1725,1725,1725,1725,0
|
|
20240229,155200,365077958,1725,1725,1725,1725,0
|
|
20240229,155100,365077958,1725,1725,1725,1725,0
|
|
20240229,155000,365077958,1725,1725,1725,1725,0
|
|
20240229,154900,365077958,1725,1725,1725,1725,0
|
|
20240229,154800,365077958,1725,1725,1725,1725,0
|
|
20240229,154700,365077958,1725,1725,1725,1725,0
|
|
20240229,154600,365077958,1725,1725,1725,1725,0
|
|
20240229,154500,365077958,1725,1725,1725,1725,3428
|
|
20240229,154400,365077958,1725,1725,1725,1725,0
|
|
20240229,154300,365077958,1725,1725,1725,1725,0
|
|
20240229,154200,365077958,1725,1725,1725,1725,0
|
|
20240229,154100,365077958,1725,1725,1725,1725,0
|
|
20240229,154000,365077958,1725,1725,1725,1725,0
|
|
20240229,153900,365077958,1725,1725,1725,1725,0
|
|
20240229,153800,365077958,1725,1725,1725,1725,0
|
|
20240229,153700,365077958,1725,1725,1725,1725,0
|
|
20240229,153600,365077958,1725,1725,1725,1725,0
|
|
20240229,153500,365077958,1725,1725,1725,1725,0
|
|
20240229,153400,365077958,1725,1725,1725,1725,0
|
|
20240229,153300,365077958,1725,1725,1725,1725,0
|
|
20240229,153200,365077958,1725,1725,1725,1725,0
|
|
20240229,153100,365077958,1725,1725,1725,1725,0
|
|
20240229,153000,365077958,1725,1725,1725,1725,3428
|
|
20240229,152900,359164658,1725,1725,1725,1725,0
|
|
20240229,152800,359164658,1725,1725,1725,1725,0
|
|
20240229,152700,359164658,1725,1725,1725,1725,0
|
|
20240229,152600,359164658,1725,1725,1725,1725,0
|
|
20240229,152500,359164658,1725,1725,1725,1725,0
|
|
20240229,152400,359164658,1725,1725,1725,1725,0
|
|
20240229,152300,359164658,1725,1725,1725,1725,0
|
|
20240229,152200,359164658,1725,1725,1725,1725,0
|
|
20240229,152100,359164658,1725,1725,1725,1725,0
|
|
20240229,152000,359164658,1725,1725,1725,1725,0
|
|
20240229,151900,359164658,1725,1724,1725,1724,100
|
|
20240229,151800,358992222,1725,1725,1725,1725,1
|
|
20240229,151700,358990497,1725,1720,1725,1720,1000
|
|
20240229,151600,357268893,1722,1722,1722,1722,0
|
|
20240229,151500,357268893,1722,1722,1722,1722,0
|
|
20240229,151400,357268893,1722,1707,1722,1706,639
|
|
20240229,151300,356178320,1707,1724,1725,1707,744
|
|
20240229,151200,354905813,1707,1724,1724,1707,1306
|
|
20240229,151100,352673433,1724,1721,1724,1721,500
|
|
20240229,151000,351812619,1710,1711,1711,1710,204
|
|
20240229,150900,351463623,1723,1723,1723,1723,0
|
|
20240229,150800,351463623,1723,1723,1723,1723,1
|
|
20240229,150700,351461900,1723,1723,1723,1723,0
|
|
20240229,150600,351461900,1723,1723,1723,1723,0
|
|
20240229,150500,351461900,1723,1723,1723,1723,1
|
|
20240229,150400,351460177,1724,1722,1724,1722,1000
|
|
20240229,150300,349736281,1712,1722,1724,1712,1168
|
|
20240229,150200,347724143,1723,1723,1723,1723,0
|
|
20240229,150100,347724143,1723,1712,1723,1712,1000
|
|
20240229,150000,346008356,1713,1713,1713,1713,0
|
|
20240229,145900,346008356,1713,1713,1713,1713,0
|
|
20240229,145800,346008356,1713,1713,1713,1713,49
|
|
20240229,145700,345924419,1713,1713,1713,1713,0
|
|
20240229,145600,345924419,1713,1713,1713,1713,1
|
|
20240229,145500,345922706,1713,1713,1713,1713,0
|
|
20240229,145400,345922706,1713,1713,1713,1713,1
|
|
20240229,145300,345920993,1711,1711,1711,1711,1
|
|
20240229,145200,345919282,1713,1713,1713,1713,0
|
|
20240229,145100,345919282,1713,1713,1713,1713,1
|
|
20240229,145000,345917569,1713,1713,1713,1713,0
|
|
20240229,144900,345917569,1713,1713,1713,1713,1
|
|
20240229,144800,345915856,1713,1713,1713,1713,293
|
|
20240229,144700,345413947,1712,1712,1712,1712,0
|
|
20240229,144600,345413947,1712,1712,1712,1712,58
|
|
20240229,144500,345314651,1712,1712,1712,1712,0
|
|
20240229,144400,345314651,1712,1713,1713,1712,2
|
|
20240229,144300,345311226,1713,1713,1713,1713,1
|
|
20240229,144200,345309513,1713,1713,1713,1713,1
|
|
20240229,144100,345307800,1713,1713,1713,1713,0
|
|
20240229,144000,345307800,1713,1713,1713,1713,0
|
|
20240229,143900,345307800,1713,1713,1713,1713,0
|
|
20240229,143800,345307800,1713,1713,1713,1713,0
|
|
20240229,143700,345307800,1713,1713,1713,1713,1
|
|
20240229,143600,345306087,1712,1712,1712,1712,1000
|
|
20240229,143500,343594087,1712,1712,1712,1712,1
|
|
20240229,143400,343592375,1713,1713,1713,1713,0
|
|
20240229,143300,343592375,1713,1713,1713,1713,0
|
|
20240229,143200,343592375,1713,1713,1713,1713,1
|
|
20240229,143100,343590662,1713,1713,1713,1713,0
|
|
20240229,143000,343590662,1713,1713,1713,1713,0
|
|
20240229,142900,343590662,1713,1713,1713,1713,1
|
|
20240229,142800,343588949,1713,1712,1713,1712,49
|
|
20240229,142700,343505060,1712,1712,1712,1712,1
|
|
20240229,142600,343503348,1712,1712,1712,1712,1
|
|
20240229,142500,343501636,1713,1713,1713,1713,0
|
|
20240229,142400,343501636,1713,1713,1713,1713,0
|
|
20240229,142300,343501636,1713,1713,1713,1713,0
|
|
20240229,142200,343501636,1713,1713,1713,1713,0
|
|
20240229,142100,343501636,1713,1713,1713,1713,0
|
|
20240229,142000,343501636,1713,1707,1713,1705,1467
|
|
20240229,141900,340999835,1706,1707,1707,1706,1464
|
|
20240229,141800,338501701,1706,1706,1706,1706,0
|
|
20240229,141700,338501701,1706,1706,1706,1706,0
|
|
20240229,141600,338501701,1706,1706,1706,1706,0
|
|
20240229,141500,338501701,1706,1706,1706,1706,0
|
|
20240229,141400,338501701,1706,1706,1706,1706,126
|
|
20240229,141300,338286745,1706,1706,1706,1706,0
|
|
20240229,141200,338286745,1706,1706,1706,1706,0
|
|
20240229,141100,338286745,1706,1706,1706,1706,0
|
|
20240229,141000,338286745,1706,1706,1706,1706,0
|
|
20240229,140900,338286745,1706,1706,1706,1706,0
|
|
20240229,140800,338286745,1706,1706,1706,1706,302
|
|
20240229,140700,337771533,1706,1706,1706,1706,0
|
|
20240229,140600,337771533,1706,1706,1706,1706,0
|
|
20240229,140500,337771533,1706,1706,1706,1706,0
|
|
20240229,140400,337771533,1706,1706,1706,1706,0
|
|
20240229,140300,337771533,1706,1711,1711,1706,20
|
|
20240229,140200,337737408,1706,1706,1706,1706,0
|
|
20240229,140100,337737408,1706,1706,1706,1706,0
|
|
20240229,140000,337737408,1706,1706,1706,1706,46
|
|
20240229,135900,337658932,1706,1706,1706,1706,14
|
|
20240229,135800,337635048,1706,1706,1706,1706,50
|
|
20240229,135700,337549748,1706,1706,1706,1706,16
|
|
20240229,135600,337522452,1706,1706,1706,1706,1
|
|
20240229,135500,337520746,1705,1705,1705,1705,0
|
|
20240229,135400,337520746,1705,1705,1705,1705,54
|
|
20240229,135300,337428676,1705,1705,1705,1705,0
|
|
20240229,135200,337428676,1705,1707,1707,1705,2000
|
|
20240229,135100,334016412,1707,1707,1707,1707,34
|
|
20240229,135000,333958374,1707,1707,1707,1707,0
|
|
20240229,134900,333958374,1707,1711,1711,1707,10000
|
|
20240229,134800,316872322,1711,1711,1711,1711,0
|
|
20240229,134700,316872322,1711,1711,1711,1711,0
|
|
20240229,134600,316872322,1711,1711,1711,1711,11
|
|
20240229,134500,316853501,1711,1711,1711,1711,0
|
|
20240229,134400,316853501,1711,1711,1711,1711,0
|
|
20240229,134300,316853501,1711,1711,1711,1711,390
|
|
20240229,134200,316186211,1711,1711,1711,1711,0
|
|
20240229,134100,316186211,1711,1711,1711,1711,9
|
|
20240229,134000,316170812,1716,1716,1716,1716,0
|
|
20240229,133900,316170812,1716,1716,1716,1716,0
|
|
20240229,133800,316170812,1716,1716,1716,1716,0
|
|
20240229,133700,316170812,1716,1716,1716,1716,0
|
|
20240229,133600,316170812,1716,1716,1716,1716,15
|
|
20240229,133500,316145072,1717,1717,1717,1717,0
|
|
20240229,133400,316145072,1717,1717,1717,1717,0
|
|
20240229,133300,316145072,1717,1717,1717,1717,0
|
|
20240229,133200,316145072,1717,1717,1717,1717,0
|
|
20240229,133100,316145072,1717,1717,1717,1717,0
|
|
20240229,133000,316145072,1717,1717,1717,1717,0
|
|
20240229,132900,316145072,1717,1717,1717,1717,0
|
|
20240229,132800,316145072,1717,1717,1717,1717,0
|
|
20240229,132700,316145072,1717,1717,1717,1717,0
|
|
20240229,132600,316145072,1717,1717,1717,1717,0
|
|
20240229,132500,316145072,1717,1717,1717,1717,0
|
|
20240229,132400,316145072,1717,1717,1717,1717,0
|
|
20240229,132300,316145072,1717,1717,1717,1717,0
|
|
20240229,132200,316145072,1717,1717,1717,1717,0
|
|
20240229,132100,316145072,1717,1717,1717,1717,1
|
|
20240229,132000,316143355,1708,1708,1708,1708,0
|
|
20240229,131900,316143355,1708,1708,1708,1708,0
|
|
20240229,131800,316143355,1708,1708,1708,1708,0
|
|
20240229,131700,316143355,1708,1708,1708,1708,0
|
|
20240229,131600,316143355,1708,1708,1708,1708,0
|
|
20240229,131500,316143355,1708,1708,1708,1708,0
|
|
20240229,131400,316143355,1708,1708,1708,1708,0
|
|
20240229,131300,316143355,1708,1708,1708,1708,313
|
|
20240229,131200,315608751,1709,1709,1709,1709,87
|
|
20240229,131100,315460068,1707,1707,1707,1707,0
|
|
20240229,131000,315460068,1707,1707,1707,1707,0
|
|
20240229,130900,315460068,1707,1707,1707,1707,0
|
|
20240229,130800,315460068,1707,1707,1707,1707,0
|
|
20240229,130700,315460068,1707,1707,1707,1707,0
|
|
20240229,130600,315460068,1707,1707,1707,1707,0
|
|
20240229,130500,315460068,1707,1715,1715,1707,7618
|
|
20240229,130400,302437136,1724,1724,1724,1724,0
|
|
20240229,130300,302437136,1724,1724,1724,1724,12
|
|
20240229,130200,302416448,1725,1725,1725,1725,0
|
|
20240229,130100,302416448,1725,1725,1725,1725,0
|
|
20240229,130000,302416448,1725,1725,1725,1725,0
|
|
20240229,125900,302416448,1725,1725,1725,1725,0
|
|
20240229,125800,302416448,1725,1725,1725,1725,0
|
|
20240229,125700,302416448,1725,1725,1725,1725,0
|
|
20240229,125600,302416448,1725,1725,1725,1725,0
|
|
20240229,125500,302416448,1725,1721,1725,1721,2832
|
|
20240229,125400,297535929,1712,1712,1712,1712,30
|
|
20240229,125300,297484569,1715,1715,1715,1715,30
|
|
20240229,125200,297433119,1721,1719,1721,1719,1705
|
|
20240229,125100,294500254,1719,1719,1719,1719,18
|
|
20240229,125000,294469312,1715,1715,1715,1715,0
|
|
20240229,124900,294469312,1715,1715,1715,1715,0
|
|
20240229,124800,294469312,1715,1715,1715,1715,90
|
|
20240229,124700,294314962,1715,1715,1715,1715,0
|
|
20240229,124600,294314962,1715,1715,1715,1715,141
|
|
20240229,124500,294073147,1715,1715,1715,1715,0
|
|
20240229,124400,294073147,1715,1715,1715,1715,0
|
|
20240229,124300,294073147,1715,1715,1715,1715,0
|
|
20240229,124200,294073147,1715,1715,1715,1715,0
|
|
20240229,124100,294073147,1715,1715,1715,1715,300
|
|
20240229,124000,293558647,1709,1709,1709,1709,0
|
|
20240229,123900,293558647,1709,1709,1709,1709,3
|
|
20240229,123800,293553520,1715,1715,1715,1715,100
|
|
20240229,123700,293382020,1715,1709,1715,1709,504
|
|
20240229,123600,292520660,1715,1711,1715,1708,3600
|
|
20240229,123500,286365789,1711,1711,1711,1711,0
|
|
20240229,123400,286365789,1711,1711,1711,1711,0
|
|
20240229,123300,286365789,1711,1711,1711,1711,0
|
|
20240229,123200,286365789,1711,1711,1711,1711,1
|
|
20240229,123100,286364078,1715,1716,1716,1715,1591
|
|
20240229,123000,283634422,1716,1716,1716,1716,200
|
|
20240229,122900,283291222,1718,1718,1718,1718,0
|
|
20240229,122800,283291222,1718,1711,1718,1705,10020
|
|
20240229,122700,266195142,1711,1711,1711,1711,20
|
|
20240229,122600,266160922,1711,1711,1711,1711,0
|
|
20240229,122500,266160922,1711,1715,1715,1711,4239
|
|
20240229,122400,258894659,1716,1719,1719,1716,5327
|
|
20240229,122300,249747448,1720,1720,1720,1720,0
|
|
20240229,122200,249747448,1720,1720,1720,1720,629
|
|
20240229,122100,248665568,1721,1726,1726,1721,14227
|
|
20240229,122000,224144360,1725,1725,1725,1725,25
|
|
20240229,121900,224101235,1725,1725,1725,1725,0
|
|
20240229,121800,224101235,1725,1725,1725,1725,0
|
|
20240229,121700,224101235,1725,1725,1725,1725,100
|
|
20240229,121600,223928735,1730,1730,1730,1730,0
|
|
20240229,121500,223928735,1730,1730,1730,1730,0
|
|
20240229,121400,223928735,1730,1730,1730,1730,0
|
|
20240229,121300,223928735,1730,1730,1730,1730,0
|
|
20240229,121200,223928735,1730,1730,1730,1730,0
|
|
20240229,121100,223928735,1730,1730,1730,1730,0
|
|
20240229,121000,223928735,1730,1730,1730,1730,0
|
|
20240229,120900,223928735,1730,1730,1730,1730,0
|
|
20240229,120800,223928735,1730,1730,1730,1730,0
|
|
20240229,120700,223928735,1730,1730,1730,1730,0
|
|
20240229,120600,223928735,1730,1730,1730,1730,0
|
|
20240229,120500,223928735,1730,1730,1730,1730,601
|
|
20240229,120400,222889005,1725,1725,1725,1725,0
|
|
20240229,120300,222889005,1725,1725,1725,1725,55
|
|
20240229,120200,222794130,1725,1725,1725,1725,0
|
|
20240229,120100,222794130,1725,1725,1726,1725,417
|
|
20240229,120000,222074405,1726,1725,1726,1725,190
|
|
20240229,115900,221746645,1725,1727,1727,1725,3904
|
|
20240229,115800,215009087,1730,1727,1730,1727,1026
|
|
20240229,115700,213234110,1730,1727,1730,1727,5276
|
|
20240229,115600,204107113,1727,1727,1727,1727,39
|
|
20240229,115500,204039760,1727,1727,1727,1727,38
|
|
20240229,115400,203974134,1727,1728,1728,1727,1038
|
|
20240229,115300,202181174,1728,1728,1728,1728,5
|
|
20240229,115200,202172534,1728,1728,1728,1728,40
|
|
20240229,115100,202103414,1728,1728,1728,1728,1
|
|
20240229,115000,202101686,1728,1727,1728,1727,13
|
|
20240229,114900,202079234,1727,1727,1727,1727,17
|
|
20240229,114800,202049875,1726,1726,1726,1726,315
|
|
20240229,114700,201506185,1730,1730,1730,1730,168
|
|
20240229,114600,201215545,1730,1730,1730,1730,1068
|
|
20240229,114500,199367905,1730,1730,1730,1730,0
|
|
20240229,114400,199367905,1730,1730,1730,1730,1043
|
|
20240229,114300,197563515,1730,1729,1730,1729,3
|
|
20240229,114200,197558327,1726,1726,1726,1726,0
|
|
20240229,114100,197558327,1726,1726,1726,1726,0
|
|
20240229,114000,197558327,1726,1726,1726,1726,0
|
|
20240229,113900,197558327,1726,1726,1726,1726,8
|
|
20240229,113800,197544519,1726,1726,1726,1726,46
|
|
20240229,113700,197465123,1726,1726,1726,1726,49
|
|
20240229,113600,197380549,1726,1726,1726,1726,1224
|
|
20240229,113500,195267925,1726,1729,1730,1726,118
|
|
20240229,113400,195064238,1726,1726,1726,1726,0
|
|
20240229,113300,195064238,1726,1726,1726,1726,0
|
|
20240229,113200,195064238,1726,1726,1726,1726,0
|
|
20240229,113100,195064238,1726,1726,1726,1726,1
|
|
20240229,113000,195062512,1726,1726,1726,1726,22
|
|
20240229,112900,195024540,1726,1726,1726,1726,22
|
|
20240229,112800,194986568,1727,1727,1729,1726,601
|
|
20240229,112700,193948659,1729,1726,1729,1726,18
|
|
20240229,112600,193917585,1727,1727,1727,1727,10
|
|
20240229,112500,193900315,1727,1728,1728,1727,438
|
|
20240229,112400,193143836,1730,1730,1730,1730,29
|
|
20240229,112300,193093666,1730,1730,1730,1730,0
|
|
20240229,112200,193093666,1730,1729,1730,1729,102
|
|
20240229,112100,192917208,1730,1730,1730,1730,0
|
|
20240229,112000,192917208,1730,1730,1730,1730,529
|
|
20240229,111900,192002038,1730,1730,1730,1730,130
|
|
20240229,111800,191777138,1730,1739,1739,1730,81
|
|
20240229,111700,191636990,1730,1730,1730,1730,0
|
|
20240229,111600,191636990,1730,1735,1735,1728,10052
|
|
20240229,111500,174246404,1735,1735,1735,1734,1043
|
|
20240229,111400,172436902,1734,1730,1734,1727,13089
|
|
20240229,111300,149792688,1730,1730,1730,1730,0
|
|
20240229,111200,149792688,1730,1727,1730,1727,4
|
|
20240229,111100,149785777,1729,1727,1729,1727,58
|
|
20240229,111000,149685575,1729,1726,1729,1726,46
|
|
20240229,110900,149606170,1726,1727,1727,1726,1052
|
|
20240229,110800,147789403,1727,1730,1730,1727,134
|
|
20240229,110700,147557595,1730,1730,1730,1730,0
|
|
20240229,110600,147557595,1730,1730,1730,1730,0
|
|
20240229,110500,147557595,1730,1730,1730,1730,0
|
|
20240229,110400,147557595,1730,1730,1730,1730,4
|
|
20240229,110300,147550675,1727,1727,1727,1727,24
|
|
20240229,110200,147509227,1730,1730,1730,1730,0
|
|
20240229,110100,147509227,1730,1730,1730,1730,810
|
|
20240229,110000,146107927,1730,1730,1730,1730,4979
|
|
20240229,105900,137494257,1730,1730,1730,1730,1100
|
|
20240229,105800,135591257,1730,1730,1730,1730,4020
|
|
20240229,105700,128636657,1726,1735,1735,1726,6104
|
|
20240229,105600,118084631,1730,1730,1732,1727,20258
|
|
20240229,105500,83040843,1729,1730,1730,1729,403
|
|
20240229,105400,82343656,1730,1745,1745,1730,16434
|
|
20240229,105300,53845409,1756,1756,1756,1756,0
|
|
20240229,105200,53845409,1756,1756,1756,1756,0
|
|
20240229,105100,53845409,1756,1756,1756,1756,0
|
|
20240229,105000,53845409,1756,1756,1756,1756,0
|
|
20240229,104900,53845409,1756,1756,1756,1756,0
|
|
20240229,104800,53845409,1756,1744,1757,1744,322
|
|
20240229,104700,53280124,1744,1744,1744,1744,0
|
|
20240229,104600,53280124,1744,1744,1744,1744,28
|
|
20240229,104500,53231292,1759,1759,1759,1759,0
|
|
20240229,104400,53231292,1759,1759,1759,1759,0
|
|
20240229,104300,53231292,1759,1759,1759,1759,0
|
|
20240229,104200,53231292,1759,1759,1759,1759,0
|
|
20240229,104100,53231292,1759,1759,1759,1759,0
|
|
20240229,104000,53231292,1759,1759,1759,1759,0
|
|
20240229,103900,53231292,1759,1758,1759,1758,100
|
|
20240229,103800,53055487,1742,1742,1742,1742,0
|
|
20240229,103700,53055487,1742,1742,1742,1742,0
|
|
20240229,103600,53055487,1742,1742,1742,1742,0
|
|
20240229,103500,53055487,1742,1742,1742,1742,0
|
|
20240229,103400,53055487,1742,1758,1758,1742,2
|
|
20240229,103300,53051987,1742,1742,1742,1742,0
|
|
20240229,103200,53051987,1742,1742,1742,1742,0
|
|
20240229,103100,53051987,1742,1742,1742,1742,0
|
|
20240229,103000,53051987,1742,1742,1742,1742,168
|
|
20240229,102900,52759331,1741,1744,1744,1741,320
|
|
20240229,102800,52201832,1742,1753,1764,1742,32
|
|
20240229,102700,52146055,1753,1753,1753,1753,0
|
|
20240229,102600,52146055,1753,1753,1753,1753,287
|
|
20240229,102500,51642944,1765,1765,1765,1765,0
|
|
20240229,102400,51642944,1765,1765,1765,1765,0
|
|
20240229,102300,51642944,1765,1765,1765,1765,0
|
|
20240229,102200,51642944,1765,1765,1765,1765,0
|
|
20240229,102100,51642944,1765,1765,1765,1765,0
|
|
20240229,102000,51642944,1765,1765,1765,1765,0
|
|
20240229,101900,51642944,1765,1765,1765,1765,0
|
|
20240229,101800,51642944,1765,1759,1765,1759,623
|
|
20240229,101700,50546675,1764,1764,1764,1764,1
|
|
20240229,101600,50544911,1757,1745,1758,1745,3010
|
|
20240229,101500,45260589,1745,1745,1745,1745,305
|
|
20240229,101400,44728364,1754,1754,1754,1754,0
|
|
20240229,101300,44728364,1754,1754,1754,1754,0
|
|
20240229,101200,44728364,1754,1754,1754,1754,0
|
|
20240229,101100,44728364,1754,1754,1754,1754,0
|
|
20240229,101000,44728364,1754,1754,1754,1754,0
|
|
20240229,100900,44728364,1754,1754,1754,1754,0
|
|
20240229,100800,44728364,1754,1754,1754,1754,57
|
|
20240229,100700,44628386,1754,1754,1754,1754,0
|
|
20240229,100600,44628386,1754,1755,1758,1754,5002
|
|
20240229,100500,35836185,1758,1758,1758,1758,116
|
|
20240229,100400,35632257,1758,1758,1758,1758,0
|
|
20240229,100300,35632257,1758,1758,1758,1758,1
|
|
20240229,100200,35630499,1745,1745,1745,1745,11
|
|
20240229,100100,35611304,1740,1740,1740,1740,0
|
|
20240229,100000,35611304,1740,1740,1740,1740,0
|
|
20240229,095900,35611304,1740,1740,1740,1740,0
|
|
20240229,095800,35611304,1740,1740,1740,1740,0
|
|
20240229,095700,35611304,1740,1740,1740,1740,0
|
|
20240229,095600,35611304,1740,1740,1740,1740,0
|
|
20240229,095500,35611304,1740,1740,1740,1740,0
|
|
20240229,095400,35611304,1740,1740,1740,1740,0
|
|
20240229,095300,35611304,1740,1740,1740,1740,805
|
|
20240229,095200,34210604,1740,1741,1741,1740,6
|
|
20240229,095100,34200163,1745,1742,1745,1739,545
|
|
20240229,095000,33251563,1743,1747,1747,1743,1566
|
|
20240229,094900,30521135,1747,1747,1747,1747,2
|
|
20240229,094800,30517641,1755,1755,1755,1755,56
|
|
20240229,094700,30419361,1746,1746,1746,1746,0
|
|
20240229,094600,30419361,1746,1746,1746,1746,0
|
|
20240229,094500,30419361,1746,1746,1746,1746,0
|
|
20240229,094400,30419361,1746,1746,1746,1746,0
|
|
20240229,094300,30419361,1746,1746,1746,1746,116
|
|
20240229,094200,30216825,1746,1751,1751,1746,1092
|
|
20240229,094100,28307323,1750,1750,1750,1750,0
|
|
20240229,094000,28307323,1750,1752,1752,1750,2681
|
|
20240229,093900,23613937,1752,1754,1754,1752,550
|
|
20240229,093800,22650333,1755,1755,1755,1755,0
|
|
20240229,093700,22650333,1755,1755,1755,1755,0
|
|
20240229,093600,22650333,1755,1755,1755,1755,0
|
|
20240229,093500,22650333,1755,1755,1755,1755,0
|
|
20240229,093400,22650333,1755,1755,1755,1755,0
|
|
20240229,093300,22650333,1755,1755,1755,1755,76
|
|
20240229,093200,22516953,1755,1755,1755,1755,125
|
|
20240229,093100,22297578,1752,1752,1752,1752,7
|
|
20240229,093000,22285314,1755,1755,1755,1755,0
|
|
20240229,092900,22285314,1755,1755,1755,1755,0
|
|
20240229,092800,22285314,1755,1755,1755,1755,0
|
|
20240229,092700,22285314,1755,1755,1755,1755,18
|
|
20240229,092600,22253724,1755,1755,1755,1755,20
|
|
20240229,092500,22218624,1755,1755,1755,1755,36
|
|
20240229,092400,22155444,1768,1768,1768,1768,0
|
|
20240229,092300,22155444,1768,1768,1768,1768,0
|
|
20240229,092200,22155444,1768,1768,1768,1768,56
|
|
20240229,092100,22056436,1755,1755,1755,1755,41
|
|
20240229,092000,21984481,1755,1755,1755,1755,36
|
|
20240229,091900,21921301,1755,1755,1755,1755,0
|
|
20240229,091800,21921301,1755,1755,1755,1755,0
|
|
20240229,091700,21921301,1755,1755,1755,1755,0
|
|
20240229,091600,21921301,1755,1755,1755,1755,0
|
|
20240229,091500,21921301,1755,1754,1755,1754,320
|
|
20240229,091400,21360018,1755,1760,1760,1755,673
|
|
20240229,091300,20178674,1755,1755,1755,1755,0
|
|
20240229,091200,20178674,1755,1755,1755,1755,0
|
|
20240229,091100,20178674,1755,1755,1755,1755,0
|
|
20240229,091000,20178674,1755,1755,1755,1755,0
|
|
20240229,090900,20178674,1755,1755,1755,1755,0
|
|
20240229,090800,20178674,1755,1755,1755,1755,0
|
|
20240229,090700,20178674,1755,1755,1755,1755,0
|
|
20240229,090600,20178674,1755,1755,1755,1755,0
|
|
20240229,090500,20178674,1755,1755,1755,1755,0
|
|
20240229,090400,20178674,1755,1755,1755,1755,86
|
|
20240229,090300,20027744,1756,1755,1756,1755,94
|
|
20240229,090200,19862754,1759,1774,1774,1759,201
|
|
20240229,090100,19507121,1780,1791,1791,1780,7341
|
|
20240229,090000,6360790,1808,1810,1810,1808,3515
|