649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,194600,45623251,1649,1649,1649,1649,16
|
|
20240307,194500,45623251,1649,1649,1649,1649,0
|
|
20240307,194400,45623251,1649,1649,1649,1649,0
|
|
20240307,194300,45623251,1649,1649,1649,1649,0
|
|
20240307,194200,45623251,1649,1649,1649,1649,0
|
|
20240307,194100,45623251,1649,1649,1649,1649,0
|
|
20240307,194000,45623251,1649,1649,1649,1649,0
|
|
20240307,193900,45623251,1649,1649,1649,1649,0
|
|
20240307,193800,45623251,1649,1649,1649,1649,0
|
|
20240307,193700,45623251,1649,1649,1649,1649,0
|
|
20240307,193600,45623251,1649,1649,1649,1649,0
|
|
20240307,193500,45623251,1649,1649,1649,1649,0
|
|
20240307,193400,45623251,1649,1649,1649,1649,0
|
|
20240307,193300,45623251,1649,1649,1649,1649,0
|
|
20240307,193200,45623251,1649,1649,1649,1649,0
|
|
20240307,193100,45623251,1649,1649,1649,1649,0
|
|
20240307,193000,45623251,1649,1649,1649,1649,0
|
|
20240307,192900,45623251,1649,1649,1649,1649,0
|
|
20240307,192800,45623251,1649,1649,1649,1649,0
|
|
20240307,192700,45623251,1649,1649,1649,1649,0
|
|
20240307,192600,45623251,1649,1649,1649,1649,0
|
|
20240307,192500,45623251,1649,1649,1649,1649,0
|
|
20240307,192400,45623251,1649,1649,1649,1649,0
|
|
20240307,192300,45623251,1649,1649,1649,1649,0
|
|
20240307,192200,45623251,1649,1649,1649,1649,0
|
|
20240307,192100,45623251,1649,1649,1649,1649,0
|
|
20240307,192000,45623251,1649,1649,1649,1649,0
|
|
20240307,191900,45623251,1649,1649,1649,1649,0
|
|
20240307,191800,45623251,1649,1649,1649,1649,0
|
|
20240307,191700,45623251,1649,1649,1649,1649,0
|
|
20240307,191600,45623251,1649,1649,1649,1649,16
|
|
20240307,191500,45623251,1649,1649,1649,1649,0
|
|
20240307,191400,45623251,1649,1649,1649,1649,0
|
|
20240307,191300,45623251,1649,1649,1649,1649,0
|
|
20240307,191200,45623251,1649,1649,1649,1649,0
|
|
20240307,191100,45623251,1649,1649,1649,1649,0
|
|
20240307,191000,45623251,1649,1649,1649,1649,0
|
|
20240307,190900,45623251,1649,1649,1649,1649,0
|
|
20240307,190800,45623251,1649,1649,1649,1649,0
|
|
20240307,190700,45623251,1649,1649,1649,1649,0
|
|
20240307,190600,45623251,1649,1649,1649,1649,0
|
|
20240307,190500,45623251,1649,1649,1649,1649,0
|
|
20240307,190400,45623251,1649,1649,1649,1649,0
|
|
20240307,190300,45623251,1649,1649,1649,1649,0
|
|
20240307,190200,45623251,1649,1649,1649,1649,0
|
|
20240307,190100,45623251,1649,1649,1649,1649,0
|
|
20240307,190000,45623251,1649,1649,1649,1649,0
|
|
20240307,185900,45623251,1649,1649,1649,1649,0
|
|
20240307,185800,45623251,1649,1649,1649,1649,0
|
|
20240307,185700,45623251,1649,1649,1649,1649,0
|
|
20240307,185600,45623251,1649,1649,1649,1649,0
|
|
20240307,185500,45623251,1649,1649,1649,1649,0
|
|
20240307,185400,45623251,1649,1649,1649,1649,0
|
|
20240307,185300,45623251,1649,1649,1649,1649,0
|
|
20240307,185200,45623251,1649,1649,1649,1649,0
|
|
20240307,185100,45623251,1649,1649,1649,1649,0
|
|
20240307,185000,45623251,1649,1649,1649,1649,0
|
|
20240307,184900,45623251,1649,1649,1649,1649,0
|
|
20240307,184800,45623251,1649,1649,1649,1649,0
|
|
20240307,184700,45623251,1649,1649,1649,1649,0
|
|
20240307,184600,45623251,1649,1649,1649,1649,16
|
|
20240307,184500,45623251,1649,1649,1649,1649,0
|
|
20240307,184400,45623251,1649,1649,1649,1649,0
|
|
20240307,184300,45623251,1649,1649,1649,1649,0
|
|
20240307,184200,45623251,1649,1649,1649,1649,0
|
|
20240307,184100,45623251,1649,1649,1649,1649,0
|
|
20240307,184000,45623251,1649,1649,1649,1649,0
|
|
20240307,183900,45623251,1649,1649,1649,1649,0
|
|
20240307,183800,45623251,1649,1649,1649,1649,0
|
|
20240307,183700,45623251,1649,1649,1649,1649,0
|
|
20240307,183600,45623251,1649,1649,1649,1649,0
|
|
20240307,183500,45623251,1649,1649,1649,1649,0
|
|
20240307,183400,45623251,1649,1649,1649,1649,0
|
|
20240307,183300,45623251,1649,1649,1649,1649,0
|
|
20240307,183200,45623251,1649,1649,1649,1649,0
|
|
20240307,183100,45623251,1649,1649,1649,1649,0
|
|
20240307,183000,45623251,1649,1649,1649,1649,0
|
|
20240307,182900,45623251,1649,1649,1649,1649,0
|
|
20240307,182800,45623251,1649,1649,1649,1649,0
|
|
20240307,182700,45623251,1649,1649,1649,1649,0
|
|
20240307,182600,45623251,1649,1649,1649,1649,0
|
|
20240307,182500,45623251,1649,1649,1649,1649,0
|
|
20240307,182400,45623251,1649,1649,1649,1649,0
|
|
20240307,182300,45623251,1649,1649,1649,1649,0
|
|
20240307,182200,45623251,1649,1649,1649,1649,0
|
|
20240307,182100,45623251,1649,1649,1649,1649,0
|
|
20240307,182000,45623251,1649,1649,1649,1649,0
|
|
20240307,181900,45623251,1649,1649,1649,1649,0
|
|
20240307,181800,45623251,1649,1649,1649,1649,0
|
|
20240307,181700,45623251,1649,1649,1649,1649,0
|
|
20240307,181600,45623251,1649,1649,1649,1649,16
|
|
20240307,181500,45623251,1649,1649,1649,1649,0
|
|
20240307,181400,45623251,1649,1649,1649,1649,0
|
|
20240307,181300,45623251,1649,1649,1649,1649,0
|
|
20240307,181200,45623251,1649,1649,1649,1649,0
|
|
20240307,181100,45623251,1649,1649,1649,1649,0
|
|
20240307,181000,45623251,1649,1649,1649,1649,0
|
|
20240307,180900,45623251,1649,1649,1649,1649,0
|
|
20240307,180800,45623251,1649,1649,1649,1649,0
|
|
20240307,180700,45623251,1649,1649,1649,1649,0
|
|
20240307,180600,45623251,1649,1649,1649,1649,0
|
|
20240307,180500,45623251,1649,1649,1649,1649,0
|
|
20240307,180400,45623251,1649,1649,1649,1649,0
|
|
20240307,180300,45623251,1649,1649,1649,1649,0
|
|
20240307,180200,45623251,1649,1649,1649,1649,0
|
|
20240307,180100,45623251,1649,1649,1649,1649,0
|
|
20240307,180000,45623251,1649,1649,1649,1649,0
|
|
20240307,175900,45623251,1649,1649,1649,1649,0
|
|
20240307,175800,45623251,1649,1649,1649,1649,0
|
|
20240307,175700,45623251,1649,1649,1649,1649,0
|
|
20240307,175600,45623251,1649,1649,1649,1649,0
|
|
20240307,175500,45623251,1649,1649,1649,1649,0
|
|
20240307,175400,45623251,1649,1649,1649,1649,0
|
|
20240307,175300,45623251,1649,1649,1649,1649,0
|
|
20240307,175200,45623251,1649,1649,1649,1649,0
|
|
20240307,175100,45623251,1649,1649,1649,1649,0
|
|
20240307,175000,45623251,1649,1649,1649,1649,0
|
|
20240307,174900,45623251,1649,1649,1649,1649,0
|
|
20240307,174800,45623251,1649,1649,1649,1649,0
|
|
20240307,174700,45623251,1649,1649,1649,1649,0
|
|
20240307,174600,45623251,1649,1649,1649,1649,16
|
|
20240307,174500,45623251,1649,1649,1649,1649,0
|
|
20240307,174400,45623251,1649,1649,1649,1649,0
|
|
20240307,174300,45623251,1649,1649,1649,1649,0
|
|
20240307,174200,45623251,1649,1649,1649,1649,0
|
|
20240307,174100,45623251,1649,1649,1649,1649,0
|
|
20240307,174000,45623251,1649,1649,1649,1649,0
|
|
20240307,173900,45623251,1649,1649,1649,1649,0
|
|
20240307,173800,45623251,1649,1649,1649,1649,0
|
|
20240307,173700,45623251,1649,1649,1649,1649,0
|
|
20240307,173600,45623251,1649,1649,1649,1649,0
|
|
20240307,173500,45623251,1649,1649,1649,1649,0
|
|
20240307,173400,45623251,1649,1649,1649,1649,0
|
|
20240307,173300,45623251,1649,1649,1649,1649,0
|
|
20240307,173200,45623251,1649,1649,1649,1649,0
|
|
20240307,173100,45623251,1649,1649,1649,1649,0
|
|
20240307,173000,45623251,1649,1649,1649,1649,0
|
|
20240307,172900,45623251,1649,1649,1649,1649,0
|
|
20240307,172800,45623251,1649,1649,1649,1649,0
|
|
20240307,172700,45623251,1649,1649,1649,1649,0
|
|
20240307,172600,45623251,1649,1649,1649,1649,0
|
|
20240307,172500,45623251,1649,1649,1649,1649,0
|
|
20240307,172400,45623251,1649,1649,1649,1649,0
|
|
20240307,172300,45623251,1649,1649,1649,1649,0
|
|
20240307,172200,45623251,1649,1649,1649,1649,0
|
|
20240307,172100,45623251,1649,1649,1649,1649,0
|
|
20240307,172000,45623251,1649,1649,1649,1649,0
|
|
20240307,171900,45623251,1649,1649,1649,1649,0
|
|
20240307,171800,45623251,1649,1649,1649,1649,0
|
|
20240307,171700,45623251,1649,1649,1649,1649,0
|
|
20240307,171600,45623251,1649,1649,1649,1649,16
|
|
20240307,171500,45623251,1649,1649,1649,1649,0
|
|
20240307,171400,45623251,1649,1649,1649,1649,0
|
|
20240307,171300,45623251,1649,1649,1649,1649,0
|
|
20240307,171200,45623251,1649,1649,1649,1649,0
|
|
20240307,171100,45623251,1649,1649,1649,1649,0
|
|
20240307,171000,45623251,1649,1649,1649,1649,0
|
|
20240307,170900,45623251,1649,1649,1649,1649,0
|
|
20240307,170800,45623251,1649,1649,1649,1649,0
|
|
20240307,170700,45623251,1649,1649,1649,1649,0
|
|
20240307,170600,45623251,1649,1649,1649,1649,0
|
|
20240307,170500,45623251,1649,1649,1649,1649,0
|
|
20240307,170400,45623251,1649,1649,1649,1649,0
|
|
20240307,170300,45623251,1649,1649,1649,1649,0
|
|
20240307,170200,45623251,1649,1649,1649,1649,0
|
|
20240307,170100,45623251,1649,1649,1649,1649,0
|
|
20240307,170000,45623251,1649,1649,1649,1649,0
|
|
20240307,165900,45623251,1649,1649,1649,1649,0
|
|
20240307,165800,45623251,1649,1649,1649,1649,0
|
|
20240307,165700,45623251,1649,1649,1649,1649,0
|
|
20240307,165600,45623251,1649,1649,1649,1649,0
|
|
20240307,165500,45623251,1649,1649,1649,1649,0
|
|
20240307,165400,45623251,1649,1649,1649,1649,0
|
|
20240307,165300,45623251,1649,1649,1649,1649,0
|
|
20240307,165200,45623251,1649,1649,1649,1649,0
|
|
20240307,165100,45623251,1649,1649,1649,1649,0
|
|
20240307,165000,45623251,1649,1649,1649,1649,0
|
|
20240307,164900,45623251,1649,1649,1649,1649,0
|
|
20240307,164800,45623251,1649,1649,1649,1649,0
|
|
20240307,164700,45623251,1649,1649,1649,1649,0
|
|
20240307,164600,45623251,1649,1649,1649,1649,16
|
|
20240307,164500,45623251,1649,1649,1649,1649,0
|
|
20240307,164400,45623251,1649,1649,1649,1649,0
|
|
20240307,164300,45623251,1649,1649,1649,1649,0
|
|
20240307,164200,45623251,1649,1649,1649,1649,0
|
|
20240307,164100,45623251,1649,1649,1649,1649,0
|
|
20240307,164000,45623251,1649,1649,1649,1649,0
|
|
20240307,163900,45623251,1649,1649,1649,1649,0
|
|
20240307,163800,45623251,1649,1649,1649,1649,0
|
|
20240307,163700,45623251,1649,1649,1649,1649,0
|
|
20240307,163600,45623251,1649,1649,1649,1649,0
|
|
20240307,163500,45623251,1649,1649,1649,1649,0
|
|
20240307,163400,45623251,1649,1649,1649,1649,0
|
|
20240307,163300,45623251,1649,1649,1649,1649,0
|
|
20240307,163200,45623251,1649,1649,1649,1649,0
|
|
20240307,163100,45623251,1649,1649,1649,1649,0
|
|
20240307,163000,45623251,1649,1649,1649,1649,0
|
|
20240307,162900,45623251,1649,1649,1649,1649,0
|
|
20240307,162800,45623251,1649,1649,1649,1649,0
|
|
20240307,162700,45623251,1649,1649,1649,1649,0
|
|
20240307,162600,45623251,1649,1649,1649,1649,0
|
|
20240307,162500,45623251,1649,1649,1649,1649,0
|
|
20240307,162400,45623251,1649,1649,1649,1649,0
|
|
20240307,162300,45623251,1649,1649,1649,1649,0
|
|
20240307,162200,45623251,1649,1649,1649,1649,0
|
|
20240307,162100,45623251,1649,1649,1649,1649,0
|
|
20240307,162000,45623251,1649,1649,1649,1649,0
|
|
20240307,161900,45623251,1649,1649,1649,1649,0
|
|
20240307,161800,45623251,1649,1649,1649,1649,0
|
|
20240307,161700,45623251,1649,1649,1649,1649,0
|
|
20240307,161600,45623251,1649,1649,1649,1649,16
|
|
20240307,161500,45623251,1649,1649,1649,1649,0
|
|
20240307,161400,45623251,1649,1649,1649,1649,0
|
|
20240307,161300,45623251,1649,1649,1649,1649,0
|
|
20240307,161200,45623251,1649,1649,1649,1649,0
|
|
20240307,161100,45623251,1649,1649,1649,1649,0
|
|
20240307,161000,45623251,1649,1649,1649,1649,0
|
|
20240307,160900,45623251,1649,1649,1649,1649,0
|
|
20240307,160800,45623251,1649,1649,1649,1649,0
|
|
20240307,160700,45623251,1649,1649,1649,1649,0
|
|
20240307,160600,45623251,1649,1649,1649,1649,0
|
|
20240307,160500,45623251,1649,1649,1649,1649,0
|
|
20240307,160400,45623251,1649,1649,1649,1649,0
|
|
20240307,160300,45623251,1649,1649,1649,1649,0
|
|
20240307,160200,45623251,1649,1649,1649,1649,0
|
|
20240307,160100,45623251,1649,1649,1649,1649,0
|
|
20240307,160000,45623251,1649,1649,1649,1649,0
|
|
20240307,155900,45623251,1649,1649,1649,1649,0
|
|
20240307,155800,45623251,1649,1649,1649,1649,0
|
|
20240307,155700,45623251,1649,1649,1649,1649,0
|
|
20240307,155600,45623251,1649,1649,1649,1649,0
|
|
20240307,155500,45623251,1649,1649,1649,1649,0
|
|
20240307,155400,45623251,1649,1649,1649,1649,0
|
|
20240307,155300,45623251,1649,1649,1649,1649,0
|
|
20240307,155200,45623251,1649,1649,1649,1649,0
|
|
20240307,155100,45623251,1649,1649,1649,1649,0
|
|
20240307,155000,45623251,1649,1649,1649,1649,0
|
|
20240307,154900,45623251,1649,1649,1649,1649,0
|
|
20240307,154800,45623251,1649,1649,1649,1649,0
|
|
20240307,154700,45623251,1649,1649,1649,1649,0
|
|
20240307,154600,45623251,1649,1649,1649,1649,16
|
|
20240307,154500,45623251,1649,1649,1649,1649,0
|
|
20240307,154400,45623251,1649,1649,1649,1649,0
|
|
20240307,154300,45623251,1649,1649,1649,1649,0
|
|
20240307,154200,45623251,1649,1649,1649,1649,0
|
|
20240307,154100,45623251,1649,1649,1649,1649,0
|
|
20240307,154000,45623251,1649,1649,1649,1649,0
|
|
20240307,153900,45623251,1649,1649,1649,1649,0
|
|
20240307,153800,45623251,1649,1649,1649,1649,0
|
|
20240307,153700,45623251,1649,1649,1649,1649,0
|
|
20240307,153600,45623251,1649,1649,1649,1649,0
|
|
20240307,153500,45623251,1649,1649,1649,1649,0
|
|
20240307,153400,45623251,1649,1649,1649,1649,0
|
|
20240307,153300,45623251,1649,1649,1649,1649,0
|
|
20240307,153200,45623251,1649,1649,1649,1649,0
|
|
20240307,153100,45623251,1649,1649,1649,1649,0
|
|
20240307,153000,45623251,1649,1649,1649,1649,16
|
|
20240307,152900,45596867,1645,1645,1645,1645,0
|
|
20240307,152800,45596867,1645,1645,1645,1645,0
|
|
20240307,152700,45596867,1645,1645,1645,1645,0
|
|
20240307,152600,45596867,1645,1645,1645,1645,0
|
|
20240307,152500,45596867,1645,1645,1645,1645,0
|
|
20240307,152400,45596867,1645,1645,1645,1645,0
|
|
20240307,152300,45596867,1645,1645,1645,1645,0
|
|
20240307,152200,45596867,1645,1645,1645,1645,0
|
|
20240307,152100,45596867,1645,1645,1645,1645,0
|
|
20240307,152000,45596867,1645,1645,1645,1645,0
|
|
20240307,151900,45596867,1645,1645,1645,1645,0
|
|
20240307,151800,45596867,1645,1645,1645,1645,0
|
|
20240307,151700,45596867,1645,1645,1645,1645,0
|
|
20240307,151600,45596867,1645,1645,1645,1645,2
|
|
20240307,151500,45593577,1641,1641,1641,1641,0
|
|
20240307,151400,45593577,1641,1641,1641,1641,0
|
|
20240307,151300,45593577,1641,1641,1641,1641,0
|
|
20240307,151200,45593577,1641,1641,1641,1641,0
|
|
20240307,151100,45593577,1641,1641,1641,1641,26
|
|
20240307,151000,45550911,1642,1642,1642,1642,6
|
|
20240307,150900,45541059,1642,1642,1642,1642,12
|
|
20240307,150800,45521355,1642,1642,1642,1642,69
|
|
20240307,150700,45408057,1642,1642,1642,1642,188
|
|
20240307,150600,45099361,1641,1641,1641,1641,0
|
|
20240307,150500,45099361,1641,1641,1641,1641,381
|
|
20240307,150400,44474140,1641,1641,1641,1641,0
|
|
20240307,150300,44474140,1641,1641,1641,1641,0
|
|
20240307,150200,44474140,1641,1641,1641,1641,0
|
|
20240307,150100,44474140,1641,1641,1641,1641,0
|
|
20240307,150000,44474140,1641,1641,1641,1641,0
|
|
20240307,145900,44474140,1641,1641,1641,1641,0
|
|
20240307,145800,44474140,1641,1641,1641,1641,0
|
|
20240307,145700,44474140,1641,1641,1641,1641,0
|
|
20240307,145600,44474140,1641,1641,1641,1641,150
|
|
20240307,145500,44227990,1641,1641,1641,1641,0
|
|
20240307,145400,44227990,1641,1641,1641,1641,0
|
|
20240307,145300,44227990,1641,1641,1641,1641,0
|
|
20240307,145200,44227990,1641,1641,1641,1641,0
|
|
20240307,145100,44227990,1641,1641,1641,1641,0
|
|
20240307,145000,44227990,1641,1641,1641,1641,300
|
|
20240307,144900,43735690,1645,1645,1645,1645,0
|
|
20240307,144800,43735690,1645,1645,1645,1645,1
|
|
20240307,144700,43734045,1645,1645,1645,1645,0
|
|
20240307,144600,43734045,1645,1645,1645,1645,0
|
|
20240307,144500,43734045,1645,1645,1645,1645,0
|
|
20240307,144400,43734045,1645,1645,1645,1645,0
|
|
20240307,144300,43734045,1645,1645,1645,1645,0
|
|
20240307,144200,43734045,1645,1645,1645,1645,0
|
|
20240307,144100,43734045,1645,1645,1645,1645,0
|
|
20240307,144000,43734045,1645,1645,1645,1645,0
|
|
20240307,143900,43734045,1645,1645,1645,1645,311
|
|
20240307,143800,43222450,1641,1641,1641,1641,0
|
|
20240307,143700,43222450,1641,1641,1641,1641,0
|
|
20240307,143600,43222450,1641,1641,1641,1641,0
|
|
20240307,143500,43222450,1641,1641,1641,1641,20
|
|
20240307,143400,43189630,1640,1640,1640,1640,0
|
|
20240307,143300,43189630,1640,1640,1640,1640,0
|
|
20240307,143200,43189630,1640,1641,1641,1640,47
|
|
20240307,143100,43112541,1641,1641,1641,1641,2
|
|
20240307,143000,43109259,1641,1641,1641,1641,1
|
|
20240307,142900,43107618,1642,1642,1642,1642,0
|
|
20240307,142800,43107618,1642,1642,1642,1642,0
|
|
20240307,142700,43107618,1642,1642,1642,1642,0
|
|
20240307,142600,43107618,1642,1642,1642,1642,0
|
|
20240307,142500,43107618,1642,1642,1642,1642,12
|
|
20240307,142400,43087914,1643,1643,1643,1643,7
|
|
20240307,142300,43076413,1644,1644,1644,1644,0
|
|
20240307,142200,43076413,1644,1644,1644,1644,0
|
|
20240307,142100,43076413,1644,1644,1644,1644,1
|
|
20240307,142000,43074769,1644,1644,1644,1644,3
|
|
20240307,141900,43069837,1644,1646,1646,1644,17
|
|
20240307,141800,43041868,1647,1649,1649,1647,134
|
|
20240307,141700,42820946,1653,1653,1653,1653,0
|
|
20240307,141600,42820946,1653,1653,1653,1653,0
|
|
20240307,141500,42820946,1653,1653,1653,1653,0
|
|
20240307,141400,42820946,1653,1653,1653,1653,0
|
|
20240307,141300,42820946,1653,1653,1653,1653,0
|
|
20240307,141200,42820946,1653,1653,1653,1653,0
|
|
20240307,141100,42820946,1653,1653,1653,1653,0
|
|
20240307,141000,42820946,1653,1653,1653,1653,0
|
|
20240307,140900,42820946,1653,1653,1653,1653,0
|
|
20240307,140800,42820946,1653,1653,1653,1653,0
|
|
20240307,140700,42820946,1653,1653,1653,1653,0
|
|
20240307,140600,42820946,1653,1653,1653,1653,0
|
|
20240307,140500,42820946,1653,1653,1653,1653,0
|
|
20240307,140400,42820946,1653,1653,1653,1653,0
|
|
20240307,140300,42820946,1653,1653,1653,1653,0
|
|
20240307,140200,42820946,1653,1653,1653,1653,0
|
|
20240307,140100,42820946,1653,1653,1653,1653,0
|
|
20240307,140000,42820946,1653,1653,1653,1653,0
|
|
20240307,135900,42820946,1653,1650,1653,1650,7
|
|
20240307,135800,42809387,1649,1649,1649,1649,0
|
|
20240307,135700,42809387,1649,1649,1649,1649,2
|
|
20240307,135600,42806089,1649,1649,1649,1649,2
|
|
20240307,135500,42802791,1652,1650,1652,1649,64
|
|
20240307,135400,42697190,1651,1651,1651,1651,0
|
|
20240307,135300,42697190,1651,1651,1651,1651,5
|
|
20240307,135200,42688935,1654,1654,1654,1654,0
|
|
20240307,135100,42688935,1654,1654,1654,1654,0
|
|
20240307,135000,42688935,1654,1654,1654,1654,0
|
|
20240307,134900,42688935,1654,1654,1654,1654,0
|
|
20240307,134800,42688935,1654,1654,1654,1654,0
|
|
20240307,134700,42688935,1654,1654,1654,1654,0
|
|
20240307,134600,42688935,1654,1654,1654,1654,0
|
|
20240307,134500,42688935,1654,1654,1654,1654,0
|
|
20240307,134400,42688935,1654,1654,1654,1654,0
|
|
20240307,134300,42688935,1654,1654,1654,1654,0
|
|
20240307,134200,42688935,1654,1654,1654,1654,0
|
|
20240307,134100,42688935,1654,1654,1654,1654,0
|
|
20240307,134000,42688935,1654,1654,1654,1654,0
|
|
20240307,133900,42688935,1654,1654,1654,1654,0
|
|
20240307,133800,42688935,1654,1654,1654,1654,0
|
|
20240307,133700,42688935,1654,1654,1654,1654,2
|
|
20240307,133600,42685627,1651,1651,1651,1651,0
|
|
20240307,133500,42685627,1651,1651,1651,1651,0
|
|
20240307,133400,42685627,1651,1651,1651,1651,0
|
|
20240307,133300,42685627,1651,1651,1651,1651,0
|
|
20240307,133200,42685627,1651,1651,1651,1651,0
|
|
20240307,133100,42685627,1651,1651,1651,1651,0
|
|
20240307,133000,42685627,1651,1651,1651,1651,0
|
|
20240307,132900,42685627,1651,1651,1651,1651,0
|
|
20240307,132800,42685627,1651,1651,1651,1651,7
|
|
20240307,132700,42674070,1652,1652,1652,1652,0
|
|
20240307,132600,42674070,1652,1652,1652,1652,0
|
|
20240307,132500,42674070,1652,1652,1652,1652,0
|
|
20240307,132400,42674070,1652,1652,1652,1652,0
|
|
20240307,132300,42674070,1652,1652,1652,1652,0
|
|
20240307,132200,42674070,1652,1652,1652,1652,0
|
|
20240307,132100,42674070,1652,1652,1652,1652,0
|
|
20240307,132000,42674070,1652,1652,1652,1652,0
|
|
20240307,131900,42674070,1652,1652,1652,1652,0
|
|
20240307,131800,42674070,1652,1652,1652,1652,0
|
|
20240307,131700,42674070,1652,1652,1652,1652,0
|
|
20240307,131600,42674070,1652,1652,1652,1652,0
|
|
20240307,131500,42674070,1652,1652,1652,1652,0
|
|
20240307,131400,42674070,1652,1652,1652,1652,2
|
|
20240307,131300,42670766,1653,1653,1653,1653,0
|
|
20240307,131200,42670766,1653,1653,1653,1653,0
|
|
20240307,131100,42670766,1653,1653,1653,1653,74
|
|
20240307,131000,42548444,1654,1654,1655,1654,131
|
|
20240307,130900,42331769,1654,1654,1654,1653,127
|
|
20240307,130800,42121782,1654,1649,1654,1649,225
|
|
20240307,130700,41749662,1649,1649,1649,1649,47
|
|
20240307,130600,41672159,1649,1645,1649,1645,344
|
|
20240307,130500,41105222,1640,1640,1640,1640,69
|
|
20240307,130400,40992062,1640,1640,1640,1640,0
|
|
20240307,130300,40992062,1640,1640,1640,1640,0
|
|
20240307,130200,40992062,1640,1640,1640,1640,4
|
|
20240307,130100,40985502,1640,1640,1640,1640,0
|
|
20240307,130000,40985502,1640,1640,1640,1640,0
|
|
20240307,125900,40985502,1640,1640,1640,1640,6
|
|
20240307,125800,40975662,1640,1640,1640,1640,5
|
|
20240307,125700,40967462,1640,1640,1640,1640,36
|
|
20240307,125600,40908422,1649,1649,1649,1649,0
|
|
20240307,125500,40908422,1649,1649,1649,1649,0
|
|
20240307,125400,40908422,1649,1649,1649,1649,0
|
|
20240307,125300,40908422,1649,1649,1649,1649,0
|
|
20240307,125200,40908422,1649,1649,1649,1649,10
|
|
20240307,125100,40891932,1638,1638,1638,1638,0
|
|
20240307,125000,40891932,1638,1638,1638,1638,0
|
|
20240307,124900,40891932,1638,1638,1638,1638,0
|
|
20240307,124800,40891932,1638,1638,1638,1638,0
|
|
20240307,124700,40891932,1638,1638,1638,1638,0
|
|
20240307,124600,40891932,1638,1638,1638,1638,0
|
|
20240307,124500,40891932,1638,1638,1638,1638,0
|
|
20240307,124400,40891932,1638,1638,1638,1638,0
|
|
20240307,124300,40891932,1638,1638,1638,1638,0
|
|
20240307,124200,40891932,1638,1638,1638,1638,0
|
|
20240307,124100,40891932,1638,1638,1638,1638,0
|
|
20240307,124000,40891932,1638,1638,1638,1638,0
|
|
20240307,123900,40891932,1638,1638,1638,1638,0
|
|
20240307,123800,40891932,1638,1638,1638,1638,0
|
|
20240307,123700,40891932,1638,1638,1638,1638,0
|
|
20240307,123600,40891932,1638,1638,1638,1638,0
|
|
20240307,123500,40891932,1638,1638,1638,1638,0
|
|
20240307,123400,40891932,1638,1638,1638,1638,164
|
|
20240307,123300,40623300,1639,1639,1639,1639,200
|
|
20240307,123200,40295500,1638,1639,1639,1638,900
|
|
20240307,123100,38821094,1649,1649,1649,1649,0
|
|
20240307,123000,38821094,1649,1649,1649,1649,0
|
|
20240307,122900,38821094,1649,1649,1649,1649,0
|
|
20240307,122800,38821094,1649,1649,1649,1649,0
|
|
20240307,122700,38821094,1649,1649,1649,1649,0
|
|
20240307,122600,38821094,1649,1649,1649,1649,0
|
|
20240307,122500,38821094,1649,1649,1649,1649,0
|
|
20240307,122400,38821094,1649,1649,1649,1649,0
|
|
20240307,122300,38821094,1649,1649,1649,1649,0
|
|
20240307,122200,38821094,1649,1649,1649,1649,0
|
|
20240307,122100,38821094,1649,1649,1649,1649,0
|
|
20240307,122000,38821094,1649,1649,1649,1649,0
|
|
20240307,121900,38821094,1649,1649,1649,1649,0
|
|
20240307,121800,38821094,1649,1649,1649,1649,0
|
|
20240307,121700,38821094,1649,1649,1649,1649,0
|
|
20240307,121600,38821094,1649,1649,1649,1649,30
|
|
20240307,121500,38771624,1649,1649,1649,1649,1
|
|
20240307,121400,38769975,1638,1638,1638,1638,0
|
|
20240307,121300,38769975,1638,1638,1638,1638,0
|
|
20240307,121200,38769975,1638,1638,1638,1638,0
|
|
20240307,121100,38769975,1638,1638,1638,1638,0
|
|
20240307,121000,38769975,1638,1638,1638,1638,0
|
|
20240307,120900,38769975,1638,1643,1643,1638,3000
|
|
20240307,120800,33851702,1639,1639,1639,1639,0
|
|
20240307,120700,33851702,1639,1639,1639,1639,0
|
|
20240307,120600,33851702,1639,1639,1639,1639,0
|
|
20240307,120500,33851702,1639,1639,1639,1639,0
|
|
20240307,120400,33851702,1639,1639,1639,1639,0
|
|
20240307,120300,33851702,1639,1639,1639,1639,0
|
|
20240307,120200,33851702,1639,1639,1639,1639,0
|
|
20240307,120100,33851702,1639,1650,1650,1639,300
|
|
20240307,120000,33358713,1660,1660,1660,1660,0
|
|
20240307,115900,33358713,1660,1660,1660,1660,0
|
|
20240307,115800,33358713,1660,1660,1660,1660,2332
|
|
20240307,115700,29487593,1660,1660,1660,1660,77
|
|
20240307,115600,29359773,1660,1660,1660,1660,0
|
|
20240307,115500,29359773,1660,1660,1660,1660,0
|
|
20240307,115400,29359773,1660,1660,1660,1660,0
|
|
20240307,115300,29359773,1660,1660,1660,1660,0
|
|
20240307,115200,29359773,1660,1660,1660,1660,0
|
|
20240307,115100,29359773,1660,1660,1660,1660,0
|
|
20240307,115000,29359773,1660,1660,1660,1660,0
|
|
20240307,114900,29359773,1660,1660,1660,1660,0
|
|
20240307,114800,29359773,1660,1660,1660,1660,0
|
|
20240307,114700,29359773,1660,1660,1660,1660,0
|
|
20240307,114600,29359773,1660,1660,1660,1660,0
|
|
20240307,114500,29359773,1660,1660,1660,1660,0
|
|
20240307,114400,29359773,1660,1660,1660,1660,0
|
|
20240307,114300,29359773,1660,1660,1660,1660,0
|
|
20240307,114200,29359773,1660,1660,1660,1660,2842
|
|
20240307,114100,24642053,1660,1660,1660,1660,0
|
|
20240307,114000,24642053,1660,1660,1660,1660,0
|
|
20240307,113900,24642053,1660,1660,1660,1660,0
|
|
20240307,113800,24642053,1660,1660,1660,1660,0
|
|
20240307,113700,24642053,1660,1660,1660,1660,0
|
|
20240307,113600,24642053,1660,1660,1660,1660,0
|
|
20240307,113500,24642053,1660,1660,1660,1660,0
|
|
20240307,113400,24642053,1660,1660,1660,1660,0
|
|
20240307,113300,24642053,1660,1660,1660,1660,0
|
|
20240307,113200,24642053,1660,1660,1660,1660,100
|
|
20240307,113100,24476053,1662,1662,1662,1662,0
|
|
20240307,113000,24476053,1662,1662,1662,1662,0
|
|
20240307,112900,24476053,1662,1662,1662,1662,0
|
|
20240307,112800,24476053,1662,1662,1662,1662,0
|
|
20240307,112700,24476053,1662,1662,1662,1662,0
|
|
20240307,112600,24476053,1662,1662,1662,1662,0
|
|
20240307,112500,24476053,1662,1662,1662,1662,0
|
|
20240307,112400,24476053,1662,1662,1662,1662,0
|
|
20240307,112300,24476053,1662,1662,1662,1662,143
|
|
20240307,112200,24238387,1675,1675,1675,1675,0
|
|
20240307,112100,24238387,1675,1675,1675,1675,0
|
|
20240307,112000,24238387,1675,1675,1675,1675,0
|
|
20240307,111900,24238387,1675,1675,1675,1675,0
|
|
20240307,111800,24238387,1675,1675,1675,1675,0
|
|
20240307,111700,24238387,1675,1675,1675,1675,5
|
|
20240307,111600,24230012,1676,1676,1676,1676,0
|
|
20240307,111500,24230012,1676,1676,1677,1676,55
|
|
20240307,111400,24137808,1677,1676,1677,1676,77
|
|
20240307,111300,24008747,1677,1674,1677,1673,75
|
|
20240307,111200,23883174,1674,1674,1674,1674,1
|
|
20240307,111100,23881500,1674,1674,1674,1674,5
|
|
20240307,111000,23873130,1662,1662,1662,1662,0
|
|
20240307,110900,23873130,1662,1662,1662,1662,0
|
|
20240307,110800,23873130,1662,1662,1662,1662,0
|
|
20240307,110700,23873130,1662,1662,1662,1662,0
|
|
20240307,110600,23873130,1662,1662,1662,1662,0
|
|
20240307,110500,23873130,1662,1662,1662,1662,0
|
|
20240307,110400,23873130,1662,1662,1662,1662,0
|
|
20240307,110300,23873130,1662,1662,1662,1662,0
|
|
20240307,110200,23873130,1662,1662,1662,1662,1
|
|
20240307,110100,23871468,1677,1677,1677,1677,0
|
|
20240307,110000,23871468,1677,1677,1677,1677,0
|
|
20240307,105900,23871468,1677,1661,1677,1661,56
|
|
20240307,105800,23778119,1661,1661,1661,1661,1
|
|
20240307,105700,23776458,1663,1663,1663,1663,132
|
|
20240307,105600,23556942,1660,1660,1660,1660,1215
|
|
20240307,105500,21540042,1663,1662,1663,1662,25
|
|
20240307,105400,21498474,1663,1663,1663,1663,4
|
|
20240307,105300,21491822,1677,1677,1677,1677,0
|
|
20240307,105200,21491822,1677,1670,1678,1670,300
|
|
20240307,105100,20988744,1662,1660,1662,1660,111
|
|
20240307,105000,20804284,1656,1656,1656,1656,0
|
|
20240307,104900,20804284,1656,1654,1656,1654,166
|
|
20240307,104800,20529700,1654,1652,1654,1652,712
|
|
20240307,104700,19352164,1650,1650,1650,1650,10
|
|
20240307,104600,19335664,1650,1650,1650,1650,0
|
|
20240307,104500,19335664,1650,1652,1652,1650,21
|
|
20240307,104400,19300974,1652,1652,1652,1652,0
|
|
20240307,104300,19300974,1652,1652,1652,1652,9
|
|
20240307,104200,19286106,1652,1652,1652,1652,0
|
|
20240307,104100,19286106,1652,1652,1652,1652,0
|
|
20240307,104000,19286106,1652,1652,1652,1652,0
|
|
20240307,103900,19286106,1652,1652,1652,1652,0
|
|
20240307,103800,19286106,1652,1652,1652,1652,0
|
|
20240307,103700,19286106,1652,1652,1652,1652,0
|
|
20240307,103600,19286106,1652,1652,1652,1652,0
|
|
20240307,103500,19286106,1652,1652,1652,1652,0
|
|
20240307,103400,19286106,1652,1652,1652,1652,0
|
|
20240307,103300,19286106,1652,1652,1652,1652,0
|
|
20240307,103200,19286106,1652,1652,1652,1652,0
|
|
20240307,103100,19286106,1652,1652,1652,1652,0
|
|
20240307,103000,19286106,1652,1652,1652,1652,0
|
|
20240307,102900,19286106,1652,1652,1652,1652,0
|
|
20240307,102800,19286106,1652,1652,1652,1652,0
|
|
20240307,102700,19286106,1652,1652,1652,1652,0
|
|
20240307,102600,19286106,1652,1652,1652,1652,0
|
|
20240307,102500,19286106,1652,1652,1652,1652,0
|
|
20240307,102400,19286106,1652,1651,1652,1651,45
|
|
20240307,102300,19211770,1650,1650,1650,1650,35
|
|
20240307,102200,19154020,1650,1650,1650,1650,11
|
|
20240307,102100,19135870,1650,1650,1650,1650,50
|
|
20240307,102000,19053370,1650,1650,1650,1650,0
|
|
20240307,101900,19053370,1650,1650,1650,1650,0
|
|
20240307,101800,19053370,1650,1650,1650,1650,0
|
|
20240307,101700,19053370,1650,1650,1650,1650,0
|
|
20240307,101600,19053370,1650,1649,1650,1649,30
|
|
20240307,101500,19003892,1646,1646,1646,1646,0
|
|
20240307,101400,19003892,1646,1646,1646,1646,0
|
|
20240307,101300,19003892,1646,1646,1646,1646,0
|
|
20240307,101200,19003892,1646,1646,1646,1646,0
|
|
20240307,101100,19003892,1646,1646,1646,1646,0
|
|
20240307,101000,19003892,1646,1645,1646,1645,2069
|
|
20240307,100900,15598399,1644,1644,1644,1644,30
|
|
20240307,100800,15549079,1639,1639,1639,1639,0
|
|
20240307,100700,15549079,1639,1640,1640,1639,673
|
|
20240307,100600,14445582,1640,1640,1640,1640,0
|
|
20240307,100500,14445582,1640,1640,1640,1640,0
|
|
20240307,100400,14445582,1640,1640,1640,1640,1
|
|
20240307,100300,14443942,1639,1640,1640,1639,400
|
|
20240307,100200,13788327,1640,1640,1640,1640,0
|
|
20240307,100100,13788327,1640,1640,1640,1640,0
|
|
20240307,100000,13788327,1640,1640,1640,1640,0
|
|
20240307,095900,13788327,1640,1640,1640,1640,0
|
|
20240307,095800,13788327,1640,1640,1640,1640,0
|
|
20240307,095700,13788327,1640,1640,1640,1640,0
|
|
20240307,095600,13788327,1640,1640,1640,1640,0
|
|
20240307,095500,13788327,1640,1640,1640,1640,594
|
|
20240307,095400,12814167,1645,1645,1645,1645,0
|
|
20240307,095300,12814167,1645,1645,1645,1645,0
|
|
20240307,095200,12814167,1645,1645,1645,1645,0
|
|
20240307,095100,12814167,1645,1645,1645,1645,7
|
|
20240307,095000,12802652,1645,1645,1645,1645,0
|
|
20240307,094900,12802652,1645,1645,1645,1645,0
|
|
20240307,094800,12802652,1645,1645,1645,1645,0
|
|
20240307,094700,12802652,1645,1645,1645,1645,0
|
|
20240307,094600,12802652,1645,1645,1645,1645,5
|
|
20240307,094500,12794427,1640,1640,1640,1640,0
|
|
20240307,094400,12794427,1640,1640,1640,1640,1
|
|
20240307,094300,12792787,1640,1640,1640,1640,1
|
|
20240307,094200,12791147,1640,1642,1642,1640,50
|
|
20240307,094100,12709063,1646,1646,1646,1646,0
|
|
20240307,094000,12709063,1646,1646,1646,1646,0
|
|
20240307,093900,12709063,1646,1646,1646,1646,0
|
|
20240307,093800,12709063,1646,1646,1646,1646,0
|
|
20240307,093700,12709063,1646,1646,1646,1646,0
|
|
20240307,093600,12709063,1646,1646,1646,1646,0
|
|
20240307,093500,12709063,1646,1646,1646,1646,0
|
|
20240307,093400,12709063,1646,1646,1646,1646,0
|
|
20240307,093300,12709063,1646,1646,1646,1646,0
|
|
20240307,093200,12709063,1646,1646,1646,1646,482
|
|
20240307,093100,11915691,1645,1645,1645,1645,0
|
|
20240307,093000,11915691,1645,1645,1645,1645,0
|
|
20240307,092900,11915691,1645,1645,1645,1645,0
|
|
20240307,092800,11915691,1645,1638,1645,1638,53
|
|
20240307,092700,11828555,1638,1640,1640,1637,2995
|
|
20240307,092600,6921207,1639,1639,1639,1639,0
|
|
20240307,092500,6921207,1639,1639,1639,1639,0
|
|
20240307,092400,6921207,1639,1639,1639,1639,15
|
|
20240307,092300,6896622,1638,1638,1638,1638,0
|
|
20240307,092200,6896622,1638,1638,1638,1638,0
|
|
20240307,092100,6896622,1638,1638,1638,1638,0
|
|
20240307,092000,6896622,1638,1638,1638,1638,0
|
|
20240307,091900,6896622,1638,1638,1638,1638,0
|
|
20240307,091800,6896622,1638,1638,1638,1638,10
|
|
20240307,091700,6880242,1640,1640,1640,1640,0
|
|
20240307,091600,6880242,1640,1640,1640,1640,376
|
|
20240307,091500,6263602,1640,1640,1640,1640,534
|
|
20240307,091400,5387842,1641,1641,1641,1641,127
|
|
20240307,091300,5179435,1640,1640,1640,1640,0
|
|
20240307,091200,5179435,1640,1640,1640,1640,0
|
|
20240307,091100,5179435,1640,1640,1640,1640,0
|
|
20240307,091000,5179435,1640,1640,1640,1640,30
|
|
20240307,090900,5130235,1644,1644,1644,1644,0
|
|
20240307,090800,5130235,1644,1644,1644,1644,0
|
|
20240307,090700,5130235,1644,1644,1644,1644,11
|
|
20240307,090600,5112151,1644,1632,1644,1632,52
|
|
20240307,090500,5027026,1638,1638,1638,1638,14
|
|
20240307,090400,5004094,1640,1640,1640,1640,0
|
|
20240307,090300,5004094,1640,1640,1640,1640,0
|
|
20240307,090200,5004094,1640,1640,1640,1640,0
|
|
20240307,090100,5004094,1640,1640,1640,1640,0
|
|
20240307,090000,5004094,1640,1638,1640,1638,3055
|