648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,194500,30333150,1648,1648,1648,1648,31
|
|
20240308,194400,30333150,1648,1648,1648,1648,0
|
|
20240308,194300,30333150,1648,1648,1648,1648,0
|
|
20240308,194200,30333150,1648,1648,1648,1648,0
|
|
20240308,194100,30333150,1648,1648,1648,1648,0
|
|
20240308,194000,30333150,1648,1648,1648,1648,0
|
|
20240308,193900,30333150,1648,1648,1648,1648,0
|
|
20240308,193800,30333150,1648,1648,1648,1648,0
|
|
20240308,193700,30333150,1648,1648,1648,1648,0
|
|
20240308,193600,30333150,1648,1648,1648,1648,0
|
|
20240308,193500,30333150,1648,1648,1648,1648,0
|
|
20240308,193400,30333150,1648,1648,1648,1648,0
|
|
20240308,193300,30333150,1648,1648,1648,1648,0
|
|
20240308,193200,30333150,1648,1648,1648,1648,0
|
|
20240308,193100,30333150,1648,1648,1648,1648,0
|
|
20240308,193000,30333150,1648,1648,1648,1648,0
|
|
20240308,192900,30333150,1648,1648,1648,1648,0
|
|
20240308,192800,30333150,1648,1648,1648,1648,0
|
|
20240308,192700,30333150,1648,1648,1648,1648,0
|
|
20240308,192600,30333150,1648,1648,1648,1648,0
|
|
20240308,192500,30333150,1648,1648,1648,1648,0
|
|
20240308,192400,30333150,1648,1648,1648,1648,0
|
|
20240308,192300,30333150,1648,1648,1648,1648,0
|
|
20240308,192200,30333150,1648,1648,1648,1648,0
|
|
20240308,192100,30333150,1648,1648,1648,1648,0
|
|
20240308,192000,30333150,1648,1648,1648,1648,0
|
|
20240308,191900,30333150,1648,1648,1648,1648,0
|
|
20240308,191800,30333150,1648,1648,1648,1648,0
|
|
20240308,191700,30333150,1648,1648,1648,1648,0
|
|
20240308,191600,30333150,1648,1648,1648,1648,0
|
|
20240308,191500,30333150,1648,1648,1648,1648,31
|
|
20240308,191400,30333150,1648,1648,1648,1648,0
|
|
20240308,191300,30333150,1648,1648,1648,1648,0
|
|
20240308,191200,30333150,1648,1648,1648,1648,0
|
|
20240308,191100,30333150,1648,1648,1648,1648,0
|
|
20240308,191000,30333150,1648,1648,1648,1648,0
|
|
20240308,190900,30333150,1648,1648,1648,1648,0
|
|
20240308,190800,30333150,1648,1648,1648,1648,0
|
|
20240308,190700,30333150,1648,1648,1648,1648,0
|
|
20240308,190600,30333150,1648,1648,1648,1648,0
|
|
20240308,190500,30333150,1648,1648,1648,1648,0
|
|
20240308,190400,30333150,1648,1648,1648,1648,0
|
|
20240308,190300,30333150,1648,1648,1648,1648,0
|
|
20240308,190200,30333150,1648,1648,1648,1648,0
|
|
20240308,190100,30333150,1648,1648,1648,1648,0
|
|
20240308,190000,30333150,1648,1648,1648,1648,0
|
|
20240308,185900,30333150,1648,1648,1648,1648,0
|
|
20240308,185800,30333150,1648,1648,1648,1648,0
|
|
20240308,185700,30333150,1648,1648,1648,1648,0
|
|
20240308,185600,30333150,1648,1648,1648,1648,0
|
|
20240308,185500,30333150,1648,1648,1648,1648,0
|
|
20240308,185400,30333150,1648,1648,1648,1648,0
|
|
20240308,185300,30333150,1648,1648,1648,1648,0
|
|
20240308,185200,30333150,1648,1648,1648,1648,0
|
|
20240308,185100,30333150,1648,1648,1648,1648,0
|
|
20240308,185000,30333150,1648,1648,1648,1648,0
|
|
20240308,184900,30333150,1648,1648,1648,1648,0
|
|
20240308,184800,30333150,1648,1648,1648,1648,0
|
|
20240308,184700,30333150,1648,1648,1648,1648,0
|
|
20240308,184600,30333150,1648,1648,1648,1648,0
|
|
20240308,184500,30333150,1648,1648,1648,1648,31
|
|
20240308,184400,30333150,1648,1648,1648,1648,0
|
|
20240308,184300,30333150,1648,1648,1648,1648,0
|
|
20240308,184200,30333150,1648,1648,1648,1648,0
|
|
20240308,184100,30333150,1648,1648,1648,1648,0
|
|
20240308,184000,30333150,1648,1648,1648,1648,0
|
|
20240308,183900,30333150,1648,1648,1648,1648,0
|
|
20240308,183800,30333150,1648,1648,1648,1648,0
|
|
20240308,183700,30333150,1648,1648,1648,1648,0
|
|
20240308,183600,30333150,1648,1648,1648,1648,0
|
|
20240308,183500,30333150,1648,1648,1648,1648,0
|
|
20240308,183400,30333150,1648,1648,1648,1648,0
|
|
20240308,183300,30333150,1648,1648,1648,1648,0
|
|
20240308,183200,30333150,1648,1648,1648,1648,0
|
|
20240308,183100,30333150,1648,1648,1648,1648,0
|
|
20240308,183000,30333150,1648,1648,1648,1648,0
|
|
20240308,182900,30333150,1648,1648,1648,1648,0
|
|
20240308,182800,30333150,1648,1648,1648,1648,0
|
|
20240308,182700,30333150,1648,1648,1648,1648,0
|
|
20240308,182600,30333150,1648,1648,1648,1648,0
|
|
20240308,182500,30333150,1648,1648,1648,1648,0
|
|
20240308,182400,30333150,1648,1648,1648,1648,0
|
|
20240308,182300,30333150,1648,1648,1648,1648,0
|
|
20240308,182200,30333150,1648,1648,1648,1648,0
|
|
20240308,182100,30333150,1648,1648,1648,1648,0
|
|
20240308,182000,30333150,1648,1648,1648,1648,0
|
|
20240308,181900,30333150,1648,1648,1648,1648,0
|
|
20240308,181800,30333150,1648,1648,1648,1648,0
|
|
20240308,181700,30333150,1648,1648,1648,1648,0
|
|
20240308,181600,30333150,1648,1648,1648,1648,0
|
|
20240308,181500,30333150,1648,1648,1648,1648,31
|
|
20240308,181400,30333150,1648,1648,1648,1648,0
|
|
20240308,181300,30333150,1648,1648,1648,1648,0
|
|
20240308,181200,30333150,1648,1648,1648,1648,0
|
|
20240308,181100,30333150,1648,1648,1648,1648,0
|
|
20240308,181000,30333150,1648,1648,1648,1648,0
|
|
20240308,180900,30333150,1648,1648,1648,1648,0
|
|
20240308,180800,30333150,1648,1648,1648,1648,0
|
|
20240308,180700,30333150,1648,1648,1648,1648,0
|
|
20240308,180600,30333150,1648,1648,1648,1648,0
|
|
20240308,180500,30333150,1648,1648,1648,1648,0
|
|
20240308,180400,30333150,1648,1648,1648,1648,0
|
|
20240308,180300,30333150,1648,1648,1648,1648,0
|
|
20240308,180200,30333150,1648,1648,1648,1648,0
|
|
20240308,180100,30333150,1648,1648,1648,1648,0
|
|
20240308,180000,30333150,1648,1648,1648,1648,0
|
|
20240308,175900,30333150,1648,1648,1648,1648,0
|
|
20240308,175800,30333150,1648,1648,1648,1648,0
|
|
20240308,175700,30333150,1648,1648,1648,1648,0
|
|
20240308,175600,30333150,1648,1648,1648,1648,0
|
|
20240308,175500,30333150,1648,1648,1648,1648,0
|
|
20240308,175400,30333150,1648,1648,1648,1648,0
|
|
20240308,175300,30333150,1648,1648,1648,1648,0
|
|
20240308,175200,30333150,1648,1648,1648,1648,0
|
|
20240308,175100,30333150,1648,1648,1648,1648,0
|
|
20240308,175000,30333150,1648,1648,1648,1648,0
|
|
20240308,174900,30333150,1648,1648,1648,1648,0
|
|
20240308,174800,30333150,1648,1648,1648,1648,0
|
|
20240308,174700,30333150,1648,1648,1648,1648,0
|
|
20240308,174600,30333150,1648,1648,1648,1648,0
|
|
20240308,174500,30333150,1648,1648,1648,1648,31
|
|
20240308,174400,30333150,1648,1648,1648,1648,0
|
|
20240308,174300,30333150,1648,1648,1648,1648,0
|
|
20240308,174200,30333150,1648,1648,1648,1648,0
|
|
20240308,174100,30333150,1648,1648,1648,1648,0
|
|
20240308,174000,30333150,1648,1648,1648,1648,0
|
|
20240308,173900,30333150,1648,1648,1648,1648,0
|
|
20240308,173800,30333150,1648,1648,1648,1648,0
|
|
20240308,173700,30333150,1648,1648,1648,1648,0
|
|
20240308,173600,30333150,1648,1648,1648,1648,0
|
|
20240308,173500,30333150,1648,1648,1648,1648,0
|
|
20240308,173400,30333150,1648,1648,1648,1648,0
|
|
20240308,173300,30333150,1648,1648,1648,1648,0
|
|
20240308,173200,30333150,1648,1648,1648,1648,0
|
|
20240308,173100,30333150,1648,1648,1648,1648,0
|
|
20240308,173000,30333150,1648,1648,1648,1648,0
|
|
20240308,172900,30333150,1648,1648,1648,1648,0
|
|
20240308,172800,30333150,1648,1648,1648,1648,0
|
|
20240308,172700,30333150,1648,1648,1648,1648,0
|
|
20240308,172600,30333150,1648,1648,1648,1648,0
|
|
20240308,172500,30333150,1648,1648,1648,1648,0
|
|
20240308,172400,30333150,1648,1648,1648,1648,0
|
|
20240308,172300,30333150,1648,1648,1648,1648,0
|
|
20240308,172200,30333150,1648,1648,1648,1648,0
|
|
20240308,172100,30333150,1648,1648,1648,1648,0
|
|
20240308,172000,30333150,1648,1648,1648,1648,0
|
|
20240308,171900,30333150,1648,1648,1648,1648,0
|
|
20240308,171800,30333150,1648,1648,1648,1648,0
|
|
20240308,171700,30333150,1648,1648,1648,1648,0
|
|
20240308,171600,30333150,1648,1648,1648,1648,0
|
|
20240308,171500,30333150,1648,1648,1648,1648,31
|
|
20240308,171400,30333150,1648,1648,1648,1648,0
|
|
20240308,171300,30333150,1648,1648,1648,1648,0
|
|
20240308,171200,30333150,1648,1648,1648,1648,0
|
|
20240308,171100,30333150,1648,1648,1648,1648,0
|
|
20240308,171000,30333150,1648,1648,1648,1648,0
|
|
20240308,170900,30333150,1648,1648,1648,1648,0
|
|
20240308,170800,30333150,1648,1648,1648,1648,0
|
|
20240308,170700,30333150,1648,1648,1648,1648,0
|
|
20240308,170600,30333150,1648,1648,1648,1648,0
|
|
20240308,170500,30333150,1648,1648,1648,1648,0
|
|
20240308,170400,30333150,1648,1648,1648,1648,0
|
|
20240308,170300,30333150,1648,1648,1648,1648,0
|
|
20240308,170200,30333150,1648,1648,1648,1648,0
|
|
20240308,170100,30333150,1648,1648,1648,1648,0
|
|
20240308,170000,30333150,1648,1648,1648,1648,0
|
|
20240308,165900,30333150,1648,1648,1648,1648,0
|
|
20240308,165800,30333150,1648,1648,1648,1648,0
|
|
20240308,165700,30333150,1648,1648,1648,1648,0
|
|
20240308,165600,30333150,1648,1648,1648,1648,0
|
|
20240308,165500,30333150,1648,1648,1648,1648,0
|
|
20240308,165400,30333150,1648,1648,1648,1648,0
|
|
20240308,165300,30333150,1648,1648,1648,1648,0
|
|
20240308,165200,30333150,1648,1648,1648,1648,0
|
|
20240308,165100,30333150,1648,1648,1648,1648,0
|
|
20240308,165000,30333150,1648,1648,1648,1648,0
|
|
20240308,164900,30333150,1648,1648,1648,1648,0
|
|
20240308,164800,30333150,1648,1648,1648,1648,0
|
|
20240308,164700,30333150,1648,1648,1648,1648,0
|
|
20240308,164600,30333150,1648,1648,1648,1648,0
|
|
20240308,164500,30333150,1648,1648,1648,1648,31
|
|
20240308,164400,30333150,1648,1648,1648,1648,0
|
|
20240308,164300,30333150,1648,1648,1648,1648,0
|
|
20240308,164200,30333150,1648,1648,1648,1648,0
|
|
20240308,164100,30333150,1648,1648,1648,1648,0
|
|
20240308,164000,30333150,1648,1648,1648,1648,0
|
|
20240308,163900,30333150,1648,1648,1648,1648,0
|
|
20240308,163800,30333150,1648,1648,1648,1648,0
|
|
20240308,163700,30333150,1648,1648,1648,1648,0
|
|
20240308,163600,30333150,1648,1648,1648,1648,0
|
|
20240308,163500,30333150,1648,1648,1648,1648,0
|
|
20240308,163400,30333150,1648,1648,1648,1648,0
|
|
20240308,163300,30333150,1648,1648,1648,1648,0
|
|
20240308,163200,30333150,1648,1648,1648,1648,0
|
|
20240308,163100,30333150,1648,1648,1648,1648,0
|
|
20240308,163000,30333150,1648,1648,1648,1648,0
|
|
20240308,162900,30333150,1648,1648,1648,1648,0
|
|
20240308,162800,30333150,1648,1648,1648,1648,0
|
|
20240308,162700,30333150,1648,1648,1648,1648,0
|
|
20240308,162600,30333150,1648,1648,1648,1648,0
|
|
20240308,162500,30333150,1648,1648,1648,1648,0
|
|
20240308,162400,30333150,1648,1648,1648,1648,0
|
|
20240308,162300,30333150,1648,1648,1648,1648,0
|
|
20240308,162200,30333150,1648,1648,1648,1648,0
|
|
20240308,162100,30333150,1648,1648,1648,1648,0
|
|
20240308,162000,30333150,1648,1648,1648,1648,0
|
|
20240308,161900,30333150,1648,1648,1648,1648,0
|
|
20240308,161800,30333150,1648,1648,1648,1648,0
|
|
20240308,161700,30333150,1648,1648,1648,1648,0
|
|
20240308,161600,30333150,1648,1648,1648,1648,0
|
|
20240308,161500,30333150,1648,1648,1648,1648,31
|
|
20240308,161400,30333150,1648,1648,1648,1648,0
|
|
20240308,161300,30333150,1648,1648,1648,1648,0
|
|
20240308,161200,30333150,1648,1648,1648,1648,0
|
|
20240308,161100,30333150,1648,1648,1648,1648,0
|
|
20240308,161000,30333150,1648,1648,1648,1648,0
|
|
20240308,160900,30333150,1648,1648,1648,1648,0
|
|
20240308,160800,30333150,1648,1648,1648,1648,0
|
|
20240308,160700,30333150,1648,1648,1648,1648,0
|
|
20240308,160600,30333150,1648,1648,1648,1648,0
|
|
20240308,160500,30333150,1648,1648,1648,1648,0
|
|
20240308,160400,30333150,1648,1648,1648,1648,0
|
|
20240308,160300,30333150,1648,1648,1648,1648,0
|
|
20240308,160200,30333150,1648,1648,1648,1648,0
|
|
20240308,160100,30333150,1648,1648,1648,1648,0
|
|
20240308,160000,30333150,1648,1648,1648,1648,0
|
|
20240308,155900,30333150,1648,1648,1648,1648,0
|
|
20240308,155800,30333150,1648,1648,1648,1648,0
|
|
20240308,155700,30333150,1648,1648,1648,1648,0
|
|
20240308,155600,30333150,1648,1648,1648,1648,0
|
|
20240308,155500,30333150,1648,1648,1648,1648,0
|
|
20240308,155400,30333150,1648,1648,1648,1648,0
|
|
20240308,155300,30333150,1648,1648,1648,1648,0
|
|
20240308,155200,30333150,1648,1648,1648,1648,0
|
|
20240308,155100,30333150,1648,1648,1648,1648,0
|
|
20240308,155000,30333150,1648,1648,1648,1648,0
|
|
20240308,154900,30333150,1648,1648,1648,1648,0
|
|
20240308,154800,30333150,1648,1648,1648,1648,0
|
|
20240308,154700,30333150,1648,1648,1648,1648,0
|
|
20240308,154600,30333150,1648,1648,1648,1648,0
|
|
20240308,154500,30333150,1648,1648,1648,1648,31
|
|
20240308,154400,30333150,1648,1648,1648,1648,0
|
|
20240308,154300,30333150,1648,1648,1648,1648,0
|
|
20240308,154200,30333150,1648,1648,1648,1648,0
|
|
20240308,154100,30333150,1648,1648,1648,1648,0
|
|
20240308,154000,30333150,1648,1648,1648,1648,0
|
|
20240308,153900,30333150,1648,1648,1648,1648,0
|
|
20240308,153800,30333150,1648,1648,1648,1648,0
|
|
20240308,153700,30333150,1648,1648,1648,1648,0
|
|
20240308,153600,30333150,1648,1648,1648,1648,0
|
|
20240308,153500,30333150,1648,1648,1648,1648,0
|
|
20240308,153400,30333150,1648,1648,1648,1648,0
|
|
20240308,153300,30333150,1648,1648,1648,1648,0
|
|
20240308,153200,30333150,1648,1648,1648,1648,0
|
|
20240308,153100,30333150,1648,1648,1648,1648,0
|
|
20240308,153000,30333150,1648,1648,1648,1648,31
|
|
20240308,152900,30282062,1648,1648,1648,1648,0
|
|
20240308,152800,30282062,1648,1648,1648,1648,0
|
|
20240308,152700,30282062,1648,1648,1648,1648,0
|
|
20240308,152600,30282062,1648,1648,1648,1648,0
|
|
20240308,152500,30282062,1648,1648,1648,1648,0
|
|
20240308,152400,30282062,1648,1648,1648,1648,0
|
|
20240308,152300,30282062,1648,1648,1648,1648,0
|
|
20240308,152200,30282062,1648,1648,1648,1648,0
|
|
20240308,152100,30282062,1648,1648,1648,1648,0
|
|
20240308,152000,30282062,1648,1648,1648,1648,0
|
|
20240308,151900,30282062,1648,1642,1648,1642,93
|
|
20240308,151800,30129260,1648,1641,1648,1641,171
|
|
20240308,151700,29848614,1644,1644,1644,1644,84
|
|
20240308,151600,29710518,1644,1644,1644,1644,0
|
|
20240308,151500,29710518,1644,1644,1644,1644,0
|
|
20240308,151400,29710518,1644,1644,1644,1644,0
|
|
20240308,151300,29710518,1644,1644,1644,1644,0
|
|
20240308,151200,29710518,1644,1644,1644,1644,0
|
|
20240308,151100,29710518,1644,1644,1644,1644,0
|
|
20240308,151000,29710518,1644,1644,1644,1644,200
|
|
20240308,150900,29381718,1645,1645,1645,1645,0
|
|
20240308,150800,29381718,1645,1645,1645,1645,0
|
|
20240308,150700,29381718,1645,1645,1645,1645,0
|
|
20240308,150600,29381718,1645,1645,1645,1645,0
|
|
20240308,150500,29381718,1645,1645,1645,1645,0
|
|
20240308,150400,29381718,1645,1645,1645,1645,0
|
|
20240308,150300,29381718,1645,1645,1645,1645,0
|
|
20240308,150200,29381718,1645,1645,1645,1645,0
|
|
20240308,150100,29381718,1645,1645,1645,1645,0
|
|
20240308,150000,29381718,1645,1645,1645,1645,66
|
|
20240308,145900,29273148,1644,1644,1644,1644,0
|
|
20240308,145800,29273148,1644,1644,1644,1644,0
|
|
20240308,145700,29273148,1644,1644,1644,1644,0
|
|
20240308,145600,29273148,1644,1644,1644,1644,0
|
|
20240308,145500,29273148,1644,1644,1644,1644,0
|
|
20240308,145400,29273148,1644,1644,1644,1644,0
|
|
20240308,145300,29273148,1644,1648,1648,1644,96
|
|
20240308,145200,29115132,1644,1644,1644,1644,0
|
|
20240308,145100,29115132,1644,1644,1644,1644,24
|
|
20240308,145000,29075676,1644,1644,1644,1644,0
|
|
20240308,144900,29075676,1644,1644,1644,1644,0
|
|
20240308,144800,29075676,1644,1644,1644,1644,0
|
|
20240308,144700,29075676,1644,1644,1644,1644,0
|
|
20240308,144600,29075676,1644,1644,1644,1644,0
|
|
20240308,144500,29075676,1644,1644,1644,1644,0
|
|
20240308,144400,29075676,1644,1644,1644,1644,0
|
|
20240308,144300,29075676,1644,1644,1644,1644,1
|
|
20240308,144200,29074032,1644,1644,1644,1644,0
|
|
20240308,144100,29074032,1644,1644,1644,1644,0
|
|
20240308,144000,29074032,1644,1644,1644,1644,0
|
|
20240308,143900,29074032,1644,1644,1644,1644,0
|
|
20240308,143800,29074032,1644,1644,1644,1644,0
|
|
20240308,143700,29074032,1644,1644,1644,1644,9
|
|
20240308,143600,29059236,1644,1644,1644,1644,0
|
|
20240308,143500,29059236,1644,1644,1644,1644,0
|
|
20240308,143400,29059236,1644,1644,1644,1644,0
|
|
20240308,143300,29059236,1644,1644,1644,1644,0
|
|
20240308,143200,29059236,1644,1644,1644,1644,0
|
|
20240308,143100,29059236,1644,1643,1644,1643,201
|
|
20240308,143000,28728793,1643,1643,1643,1643,100
|
|
20240308,142900,28564493,1641,1641,1641,1641,0
|
|
20240308,142800,28564493,1641,1641,1641,1641,0
|
|
20240308,142700,28564493,1641,1641,1641,1641,0
|
|
20240308,142600,28564493,1641,1641,1641,1641,0
|
|
20240308,142500,28564493,1641,1641,1641,1641,0
|
|
20240308,142400,28564493,1641,1641,1641,1641,0
|
|
20240308,142300,28564493,1641,1641,1641,1641,0
|
|
20240308,142200,28564493,1641,1641,1641,1641,0
|
|
20240308,142100,28564493,1641,1641,1641,1641,0
|
|
20240308,142000,28564493,1641,1641,1641,1641,0
|
|
20240308,141900,28564493,1641,1641,1641,1641,0
|
|
20240308,141800,28564493,1641,1641,1641,1641,0
|
|
20240308,141700,28564493,1641,1641,1641,1641,1
|
|
20240308,141600,28562852,1640,1640,1640,1640,0
|
|
20240308,141500,28562852,1640,1640,1640,1640,0
|
|
20240308,141400,28562852,1640,1640,1640,1640,0
|
|
20240308,141300,28562852,1640,1640,1640,1640,0
|
|
20240308,141200,28562852,1640,1640,1640,1640,0
|
|
20240308,141100,28562852,1640,1640,1640,1640,0
|
|
20240308,141000,28562852,1640,1640,1640,1640,0
|
|
20240308,140900,28562852,1640,1640,1640,1640,0
|
|
20240308,140800,28562852,1640,1640,1640,1640,0
|
|
20240308,140700,28562852,1640,1640,1640,1640,0
|
|
20240308,140600,28562852,1640,1640,1640,1640,0
|
|
20240308,140500,28562852,1640,1640,1640,1640,0
|
|
20240308,140400,28562852,1640,1640,1640,1640,0
|
|
20240308,140300,28562852,1640,1640,1640,1640,0
|
|
20240308,140200,28562852,1640,1640,1640,1640,0
|
|
20240308,140100,28562852,1640,1640,1640,1640,0
|
|
20240308,140000,28562852,1640,1640,1640,1640,0
|
|
20240308,135900,28562852,1640,1640,1640,1640,0
|
|
20240308,135800,28562852,1640,1640,1640,1640,0
|
|
20240308,135700,28562852,1640,1640,1640,1640,0
|
|
20240308,135600,28562852,1640,1640,1640,1640,0
|
|
20240308,135500,28562852,1640,1640,1640,1640,0
|
|
20240308,135400,28562852,1640,1640,1640,1640,0
|
|
20240308,135300,28562852,1640,1640,1640,1640,0
|
|
20240308,135200,28562852,1640,1640,1640,1640,0
|
|
20240308,135100,28562852,1640,1640,1640,1640,0
|
|
20240308,135000,28562852,1640,1640,1640,1640,0
|
|
20240308,134900,28562852,1640,1640,1640,1640,0
|
|
20240308,134800,28562852,1640,1640,1640,1640,282
|
|
20240308,134700,28100372,1639,1639,1639,1639,0
|
|
20240308,134600,28100372,1639,1639,1639,1639,0
|
|
20240308,134500,28100372,1639,1639,1639,1639,0
|
|
20240308,134400,28100372,1639,1639,1639,1639,0
|
|
20240308,134300,28100372,1639,1639,1639,1639,0
|
|
20240308,134200,28100372,1639,1639,1639,1639,0
|
|
20240308,134100,28100372,1639,1639,1639,1639,2
|
|
20240308,134000,28097094,1639,1639,1639,1639,0
|
|
20240308,133900,28097094,1639,1639,1639,1639,0
|
|
20240308,133800,28097094,1639,1639,1639,1639,0
|
|
20240308,133700,28097094,1639,1639,1639,1639,2
|
|
20240308,133600,28093816,1639,1639,1639,1639,0
|
|
20240308,133500,28093816,1639,1639,1639,1639,0
|
|
20240308,133400,28093816,1639,1639,1639,1639,2
|
|
20240308,133300,28090538,1639,1639,1639,1639,2
|
|
20240308,133200,28087260,1639,1639,1639,1639,2
|
|
20240308,133100,28083982,1640,1639,1640,1639,90
|
|
20240308,133000,27936384,1639,1639,1639,1639,0
|
|
20240308,132900,27936384,1639,1639,1639,1639,0
|
|
20240308,132800,27936384,1639,1639,1639,1639,2
|
|
20240308,132700,27933106,1640,1640,1640,1640,0
|
|
20240308,132600,27933106,1640,1640,1640,1640,0
|
|
20240308,132500,27933106,1640,1640,1640,1640,0
|
|
20240308,132400,27933106,1640,1640,1640,1640,0
|
|
20240308,132300,27933106,1640,1640,1640,1640,0
|
|
20240308,132200,27933106,1640,1640,1640,1640,0
|
|
20240308,132100,27933106,1640,1640,1640,1640,0
|
|
20240308,132000,27933106,1640,1640,1640,1640,0
|
|
20240308,131900,27933106,1640,1640,1640,1640,0
|
|
20240308,131800,27933106,1640,1640,1640,1640,2
|
|
20240308,131700,27929826,1640,1640,1640,1640,0
|
|
20240308,131600,27929826,1640,1640,1640,1640,0
|
|
20240308,131500,27929826,1640,1640,1640,1640,0
|
|
20240308,131400,27929826,1640,1640,1640,1640,0
|
|
20240308,131300,27929826,1640,1640,1640,1640,0
|
|
20240308,131200,27929826,1640,1640,1640,1640,0
|
|
20240308,131100,27929826,1640,1640,1640,1640,0
|
|
20240308,131000,27929826,1640,1640,1640,1640,0
|
|
20240308,130900,27929826,1640,1640,1640,1640,0
|
|
20240308,130800,27929826,1640,1640,1640,1640,0
|
|
20240308,130700,27929826,1640,1640,1640,1640,0
|
|
20240308,130600,27929826,1640,1640,1640,1640,0
|
|
20240308,130500,27929826,1640,1640,1640,1640,0
|
|
20240308,130400,27929826,1640,1640,1640,1640,0
|
|
20240308,130300,27929826,1640,1640,1640,1640,170
|
|
20240308,130200,27651026,1640,1640,1640,1640,0
|
|
20240308,130100,27651026,1640,1640,1640,1640,0
|
|
20240308,130000,27651026,1640,1640,1640,1640,220
|
|
20240308,125900,27290226,1639,1639,1639,1639,0
|
|
20240308,125800,27290226,1639,1639,1639,1639,0
|
|
20240308,125700,27290226,1639,1639,1639,1639,0
|
|
20240308,125600,27290226,1639,1639,1639,1639,36
|
|
20240308,125500,27231222,1641,1641,1641,1641,0
|
|
20240308,125400,27231222,1641,1641,1641,1641,0
|
|
20240308,125300,27231222,1641,1641,1641,1641,0
|
|
20240308,125200,27231222,1641,1641,1641,1641,0
|
|
20240308,125100,27231222,1641,1641,1641,1641,0
|
|
20240308,125000,27231222,1641,1641,1641,1641,0
|
|
20240308,124900,27231222,1641,1641,1641,1641,0
|
|
20240308,124800,27231222,1641,1641,1641,1641,0
|
|
20240308,124700,27231222,1641,1641,1641,1641,0
|
|
20240308,124600,27231222,1641,1641,1641,1641,43
|
|
20240308,124500,27160659,1641,1641,1641,1641,0
|
|
20240308,124400,27160659,1641,1641,1641,1641,0
|
|
20240308,124300,27160659,1641,1641,1641,1641,0
|
|
20240308,124200,27160659,1641,1641,1641,1641,0
|
|
20240308,124100,27160659,1641,1641,1641,1641,1
|
|
20240308,124000,27159018,1641,1641,1641,1641,100
|
|
20240308,123900,26994918,1641,1641,1641,1641,0
|
|
20240308,123800,26994918,1641,1641,1641,1641,0
|
|
20240308,123700,26994918,1641,1641,1641,1641,6
|
|
20240308,123600,26985072,1641,1641,1641,1641,0
|
|
20240308,123500,26985072,1641,1641,1641,1641,0
|
|
20240308,123400,26985072,1641,1641,1641,1641,0
|
|
20240308,123300,26985072,1641,1641,1641,1641,0
|
|
20240308,123200,26985072,1641,1641,1641,1641,0
|
|
20240308,123100,26985072,1641,1641,1641,1641,0
|
|
20240308,123000,26985072,1641,1641,1641,1641,0
|
|
20240308,122900,26985072,1641,1641,1641,1641,0
|
|
20240308,122800,26985072,1641,1641,1641,1641,0
|
|
20240308,122700,26985072,1641,1641,1641,1641,0
|
|
20240308,122600,26985072,1641,1641,1641,1641,0
|
|
20240308,122500,26985072,1641,1641,1641,1641,0
|
|
20240308,122400,26985072,1641,1641,1641,1641,8
|
|
20240308,122300,26971944,1641,1641,1641,1641,0
|
|
20240308,122200,26971944,1641,1641,1641,1641,0
|
|
20240308,122100,26971944,1641,1641,1641,1641,0
|
|
20240308,122000,26971944,1641,1641,1641,1641,0
|
|
20240308,121900,26971944,1641,1641,1641,1641,7
|
|
20240308,121800,26960457,1638,1638,1638,1638,0
|
|
20240308,121700,26960457,1638,1638,1638,1638,2
|
|
20240308,121600,26957181,1638,1638,1638,1638,0
|
|
20240308,121500,26957181,1638,1638,1638,1638,0
|
|
20240308,121400,26957181,1638,1638,1638,1638,85
|
|
20240308,121300,26817951,1638,1638,1638,1638,206
|
|
20240308,121200,26480523,1638,1638,1638,1638,0
|
|
20240308,121100,26480523,1638,1638,1638,1638,0
|
|
20240308,121000,26480523,1638,1638,1638,1638,0
|
|
20240308,120900,26480523,1638,1638,1638,1638,0
|
|
20240308,120800,26480523,1638,1638,1638,1638,356
|
|
20240308,120700,25897395,1638,1638,1638,1638,36
|
|
20240308,120600,25838427,1639,1639,1639,1639,2008
|
|
20240308,120500,22547315,1639,1639,1639,1639,0
|
|
20240308,120400,22547315,1639,1639,1639,1639,0
|
|
20240308,120300,22547315,1639,1639,1639,1639,0
|
|
20240308,120200,22547315,1639,1639,1639,1639,0
|
|
20240308,120100,22547315,1639,1639,1639,1639,0
|
|
20240308,120000,22547315,1639,1639,1639,1639,0
|
|
20240308,115900,22547315,1639,1639,1639,1639,0
|
|
20240308,115800,22547315,1639,1639,1639,1639,0
|
|
20240308,115700,22547315,1639,1639,1639,1639,10
|
|
20240308,115600,22530925,1643,1643,1643,1643,0
|
|
20240308,115500,22530925,1643,1643,1643,1643,0
|
|
20240308,115400,22530925,1643,1643,1643,1643,0
|
|
20240308,115300,22530925,1643,1643,1643,1643,0
|
|
20240308,115200,22530925,1643,1643,1643,1643,0
|
|
20240308,115100,22530925,1643,1643,1643,1643,0
|
|
20240308,115000,22530925,1643,1643,1643,1643,0
|
|
20240308,114900,22530925,1643,1643,1643,1643,0
|
|
20240308,114800,22530925,1643,1643,1643,1643,0
|
|
20240308,114700,22530925,1643,1643,1643,1643,0
|
|
20240308,114600,22530925,1643,1643,1643,1643,0
|
|
20240308,114500,22530925,1643,1643,1643,1643,0
|
|
20240308,114400,22530925,1643,1643,1643,1643,0
|
|
20240308,114300,22530925,1643,1643,1643,1643,0
|
|
20240308,114200,22530925,1643,1643,1643,1643,0
|
|
20240308,114100,22530925,1643,1643,1643,1643,0
|
|
20240308,114000,22530925,1643,1643,1643,1643,0
|
|
20240308,113900,22530925,1643,1643,1643,1643,0
|
|
20240308,113800,22530925,1643,1643,1643,1643,0
|
|
20240308,113700,22530925,1643,1643,1643,1643,0
|
|
20240308,113600,22530925,1643,1643,1643,1643,0
|
|
20240308,113500,22530925,1643,1643,1643,1643,0
|
|
20240308,113400,22530925,1643,1643,1643,1643,0
|
|
20240308,113300,22530925,1643,1643,1643,1643,0
|
|
20240308,113200,22530925,1643,1643,1643,1643,0
|
|
20240308,113100,22530925,1643,1643,1643,1643,0
|
|
20240308,113000,22530925,1643,1643,1643,1643,0
|
|
20240308,112900,22530925,1643,1643,1643,1643,0
|
|
20240308,112800,22530925,1643,1643,1643,1643,0
|
|
20240308,112700,22530925,1643,1643,1643,1643,0
|
|
20240308,112600,22530925,1643,1643,1643,1643,0
|
|
20240308,112500,22530925,1643,1643,1643,1643,0
|
|
20240308,112400,22530925,1643,1643,1643,1643,0
|
|
20240308,112300,22530925,1643,1643,1643,1643,0
|
|
20240308,112200,22530925,1643,1643,1643,1643,0
|
|
20240308,112100,22530925,1643,1643,1643,1643,0
|
|
20240308,112000,22530925,1643,1643,1643,1643,0
|
|
20240308,111900,22530925,1643,1643,1643,1643,0
|
|
20240308,111800,22530925,1643,1643,1643,1643,0
|
|
20240308,111700,22530925,1643,1643,1643,1643,0
|
|
20240308,111600,22530925,1643,1643,1643,1643,0
|
|
20240308,111500,22530925,1643,1643,1643,1643,0
|
|
20240308,111400,22530925,1643,1643,1643,1643,0
|
|
20240308,111300,22530925,1643,1643,1643,1643,0
|
|
20240308,111200,22530925,1643,1643,1643,1643,0
|
|
20240308,111100,22530925,1643,1643,1643,1643,0
|
|
20240308,111000,22530925,1643,1643,1643,1643,0
|
|
20240308,110900,22530925,1643,1643,1643,1643,0
|
|
20240308,110800,22530925,1643,1643,1643,1643,0
|
|
20240308,110700,22530925,1643,1643,1643,1643,0
|
|
20240308,110600,22530925,1643,1643,1643,1643,0
|
|
20240308,110500,22530925,1643,1643,1643,1643,0
|
|
20240308,110400,22530925,1643,1643,1643,1643,0
|
|
20240308,110300,22530925,1643,1643,1643,1643,0
|
|
20240308,110200,22530925,1643,1643,1643,1643,0
|
|
20240308,110100,22530925,1643,1643,1643,1643,0
|
|
20240308,110000,22530925,1643,1643,1643,1643,0
|
|
20240308,105900,22530925,1643,1643,1643,1643,0
|
|
20240308,105800,22530925,1643,1643,1643,1643,0
|
|
20240308,105700,22530925,1643,1637,1643,1637,96
|
|
20240308,105600,22373713,1637,1637,1637,1637,0
|
|
20240308,105500,22373713,1637,1637,1637,1637,0
|
|
20240308,105400,22373713,1637,1637,1637,1637,0
|
|
20240308,105300,22373713,1637,1637,1637,1637,0
|
|
20240308,105200,22373713,1637,1637,1637,1637,0
|
|
20240308,105100,22373713,1637,1637,1637,1637,0
|
|
20240308,105000,22373713,1637,1637,1637,1637,0
|
|
20240308,104900,22373713,1637,1637,1637,1637,1
|
|
20240308,104800,22372076,1636,1636,1636,1636,0
|
|
20240308,104700,22372076,1636,1636,1636,1636,0
|
|
20240308,104600,22372076,1636,1636,1636,1636,0
|
|
20240308,104500,22372076,1636,1637,1637,1636,60
|
|
20240308,104400,22273870,1636,1636,1636,1636,0
|
|
20240308,104300,22273870,1636,1636,1636,1636,0
|
|
20240308,104200,22273870,1636,1636,1636,1636,0
|
|
20240308,104100,22273870,1636,1636,1636,1636,0
|
|
20240308,104000,22273870,1636,1636,1636,1636,0
|
|
20240308,103900,22273870,1636,1636,1636,1636,0
|
|
20240308,103800,22273870,1636,1636,1636,1636,0
|
|
20240308,103700,22273870,1636,1636,1636,1636,0
|
|
20240308,103600,22273870,1636,1636,1636,1636,0
|
|
20240308,103500,22273870,1636,1638,1638,1636,886
|
|
20240308,103400,20823990,1647,1647,1647,1647,0
|
|
20240308,103300,20823990,1647,1647,1647,1647,0
|
|
20240308,103200,20823990,1647,1647,1647,1647,1
|
|
20240308,103100,20822343,1649,1649,1649,1649,0
|
|
20240308,103000,20822343,1649,1649,1649,1649,0
|
|
20240308,102900,20822343,1649,1641,1649,1641,200
|
|
20240308,102800,20493358,1638,1638,1638,1638,0
|
|
20240308,102700,20493358,1638,1638,1638,1638,3
|
|
20240308,102600,20488444,1638,1638,1638,1638,0
|
|
20240308,102500,20488444,1638,1640,1640,1638,103
|
|
20240308,102400,20319532,1640,1639,1640,1639,2
|
|
20240308,102300,20316253,1642,1640,1642,1639,117
|
|
20240308,102200,20124263,1641,1641,1641,1640,1452
|
|
20240308,102100,17742557,1641,1641,1641,1641,0
|
|
20240308,102000,17742557,1641,1641,1641,1641,0
|
|
20240308,101900,17742557,1641,1641,1641,1641,0
|
|
20240308,101800,17742557,1641,1641,1641,1641,0
|
|
20240308,101700,17742557,1641,1641,1641,1641,0
|
|
20240308,101600,17742557,1641,1641,1641,1641,0
|
|
20240308,101500,17742557,1641,1641,1641,1641,0
|
|
20240308,101400,17742557,1641,1641,1641,1641,0
|
|
20240308,101300,17742557,1641,1641,1641,1641,0
|
|
20240308,101200,17742557,1641,1641,1641,1641,0
|
|
20240308,101100,17742557,1641,1641,1641,1641,0
|
|
20240308,101000,17742557,1641,1641,1641,1641,0
|
|
20240308,100900,17742557,1641,1641,1641,1641,0
|
|
20240308,100800,17742557,1641,1641,1641,1641,4
|
|
20240308,100700,17735993,1642,1642,1642,1642,0
|
|
20240308,100600,17735993,1642,1642,1642,1642,6
|
|
20240308,100500,17726141,1641,1641,1641,1641,0
|
|
20240308,100400,17726141,1641,1641,1641,1641,0
|
|
20240308,100300,17726141,1641,1641,1641,1641,10
|
|
20240308,100200,17709731,1641,1641,1641,1641,0
|
|
20240308,100100,17709731,1641,1641,1641,1641,1
|
|
20240308,100000,17708090,1640,1640,1640,1640,0
|
|
20240308,095900,17708090,1640,1640,1640,1640,0
|
|
20240308,095800,17708090,1640,1640,1640,1640,7
|
|
20240308,095700,17696610,1642,1640,1642,1640,17
|
|
20240308,095600,17668713,1640,1640,1640,1640,170
|
|
20240308,095500,17389913,1640,1640,1640,1640,8
|
|
20240308,095400,17376793,1640,1640,1640,1640,163
|
|
20240308,095300,17109473,1640,1642,1642,1640,71
|
|
20240308,095200,16992995,1642,1640,1642,1639,138
|
|
20240308,095100,16766660,1635,1635,1635,1635,0
|
|
20240308,095000,16766660,1635,1635,1635,1635,0
|
|
20240308,094900,16766660,1635,1635,1635,1635,0
|
|
20240308,094800,16766660,1635,1635,1635,1635,0
|
|
20240308,094700,16766660,1635,1635,1635,1635,0
|
|
20240308,094600,16766660,1635,1635,1635,1635,0
|
|
20240308,094500,16766660,1635,1635,1635,1635,0
|
|
20240308,094400,16766660,1635,1635,1635,1635,0
|
|
20240308,094300,16766660,1635,1635,1635,1635,0
|
|
20240308,094200,16766660,1635,1635,1635,1635,0
|
|
20240308,094100,16766660,1635,1635,1635,1635,0
|
|
20240308,094000,16766660,1635,1635,1635,1635,0
|
|
20240308,093900,16766660,1635,1635,1635,1635,0
|
|
20240308,093800,16766660,1635,1635,1635,1635,2000
|
|
20240308,093700,13496660,1635,1635,1635,1635,0
|
|
20240308,093600,13496660,1635,1635,1635,1635,0
|
|
20240308,093500,13496660,1635,1635,1635,1635,0
|
|
20240308,093400,13496660,1635,1635,1635,1635,0
|
|
20240308,093300,13496660,1635,1638,1638,1630,3247
|
|
20240308,093200,8200063,1638,1639,1639,1638,289
|
|
20240308,093100,7726398,1639,1639,1639,1639,0
|
|
20240308,093000,7726398,1639,1639,1639,1639,0
|
|
20240308,092900,7726398,1639,1639,1639,1639,0
|
|
20240308,092800,7726398,1639,1639,1639,1639,89
|
|
20240308,092700,7580527,1639,1644,1644,1639,848
|
|
20240308,092600,6188545,1648,1648,1648,1648,3
|
|
20240308,092500,6183601,1648,1648,1648,1648,0
|
|
20240308,092400,6183601,1648,1648,1648,1648,0
|
|
20240308,092300,6183601,1648,1648,1648,1648,0
|
|
20240308,092200,6183601,1648,1648,1648,1648,0
|
|
20240308,092100,6183601,1648,1648,1648,1648,0
|
|
20240308,092000,6183601,1648,1648,1648,1648,5
|
|
20240308,091900,6175361,1640,1640,1640,1640,0
|
|
20240308,091800,6175361,1640,1640,1640,1640,0
|
|
20240308,091700,6175361,1640,1640,1640,1640,0
|
|
20240308,091600,6175361,1640,1640,1640,1640,0
|
|
20240308,091500,6175361,1640,1640,1640,1640,0
|
|
20240308,091400,6175361,1640,1640,1640,1640,0
|
|
20240308,091300,6175361,1640,1640,1640,1640,0
|
|
20240308,091200,6175361,1640,1640,1640,1640,0
|
|
20240308,091100,6175361,1640,1640,1640,1640,0
|
|
20240308,091000,6175361,1640,1640,1640,1640,0
|
|
20240308,090900,6175361,1640,1640,1640,1640,0
|
|
20240308,090800,6175361,1640,1640,1640,1640,0
|
|
20240308,090700,6175361,1640,1640,1640,1640,0
|
|
20240308,090600,6175361,1640,1637,1640,1637,1650
|
|
20240308,090500,3469538,1636,1636,1636,1636,0
|
|
20240308,090400,3469538,1636,1636,1636,1636,0
|
|
20240308,090300,3469538,1636,1637,1637,1636,127
|
|
20240308,090200,3261643,1638,1638,1638,1638,0
|
|
20240308,090100,3261643,1638,1639,1640,1638,4
|
|
20240308,090000,3255088,1639,1649,1649,1639,1974
|