648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,194500,50200788,1658,1658,1658,1658,519
|
|
20240322,194400,50200788,1658,1658,1658,1658,0
|
|
20240322,194300,50200788,1658,1658,1658,1658,0
|
|
20240322,194200,50200788,1658,1658,1658,1658,0
|
|
20240322,194100,50200788,1658,1658,1658,1658,0
|
|
20240322,194000,50200788,1658,1658,1658,1658,0
|
|
20240322,193900,50200788,1658,1658,1658,1658,0
|
|
20240322,193800,50200788,1658,1658,1658,1658,0
|
|
20240322,193700,50200788,1658,1658,1658,1658,0
|
|
20240322,193600,50200788,1658,1658,1658,1658,0
|
|
20240322,193500,50200788,1658,1658,1658,1658,0
|
|
20240322,193400,50200788,1658,1658,1658,1658,0
|
|
20240322,193300,50200788,1658,1658,1658,1658,0
|
|
20240322,193200,50200788,1658,1658,1658,1658,0
|
|
20240322,193100,50200788,1658,1658,1658,1658,0
|
|
20240322,193000,50200788,1658,1658,1658,1658,0
|
|
20240322,192900,50200788,1658,1658,1658,1658,0
|
|
20240322,192800,50200788,1658,1658,1658,1658,0
|
|
20240322,192700,50200788,1658,1658,1658,1658,0
|
|
20240322,192600,50200788,1658,1658,1658,1658,0
|
|
20240322,192500,50200788,1658,1658,1658,1658,0
|
|
20240322,192400,50200788,1658,1658,1658,1658,0
|
|
20240322,192300,50200788,1658,1658,1658,1658,0
|
|
20240322,192200,50200788,1658,1658,1658,1658,0
|
|
20240322,192100,50200788,1658,1658,1658,1658,0
|
|
20240322,192000,50200788,1658,1658,1658,1658,0
|
|
20240322,191900,50200788,1658,1658,1658,1658,0
|
|
20240322,191800,50200788,1658,1658,1658,1658,0
|
|
20240322,191700,50200788,1658,1658,1658,1658,0
|
|
20240322,191600,50200788,1658,1658,1658,1658,0
|
|
20240322,191500,50200788,1658,1658,1658,1658,519
|
|
20240322,191400,50200788,1658,1658,1658,1658,0
|
|
20240322,191300,50200788,1658,1658,1658,1658,0
|
|
20240322,191200,50200788,1658,1658,1658,1658,0
|
|
20240322,191100,50200788,1658,1658,1658,1658,0
|
|
20240322,191000,50200788,1658,1658,1658,1658,0
|
|
20240322,190900,50200788,1658,1658,1658,1658,0
|
|
20240322,190800,50200788,1658,1658,1658,1658,0
|
|
20240322,190700,50200788,1658,1658,1658,1658,0
|
|
20240322,190600,50200788,1658,1658,1658,1658,0
|
|
20240322,190500,50200788,1658,1658,1658,1658,0
|
|
20240322,190400,50200788,1658,1658,1658,1658,0
|
|
20240322,190300,50200788,1658,1658,1658,1658,0
|
|
20240322,190200,50200788,1658,1658,1658,1658,0
|
|
20240322,190100,50200788,1658,1658,1658,1658,0
|
|
20240322,190000,50200788,1658,1658,1658,1658,0
|
|
20240322,185900,50200788,1658,1658,1658,1658,0
|
|
20240322,185800,50200788,1658,1658,1658,1658,0
|
|
20240322,185700,50200788,1658,1658,1658,1658,0
|
|
20240322,185600,50200788,1658,1658,1658,1658,0
|
|
20240322,185500,50200788,1658,1658,1658,1658,0
|
|
20240322,185400,50200788,1658,1658,1658,1658,0
|
|
20240322,185300,50200788,1658,1658,1658,1658,0
|
|
20240322,185200,50200788,1658,1658,1658,1658,0
|
|
20240322,185100,50200788,1658,1658,1658,1658,0
|
|
20240322,185000,50200788,1658,1658,1658,1658,0
|
|
20240322,184900,50200788,1658,1658,1658,1658,0
|
|
20240322,184800,50200788,1658,1658,1658,1658,0
|
|
20240322,184700,50200788,1658,1658,1658,1658,0
|
|
20240322,184600,50200788,1658,1658,1658,1658,0
|
|
20240322,184500,50200788,1658,1658,1658,1658,519
|
|
20240322,184400,50200788,1658,1658,1658,1658,0
|
|
20240322,184300,50200788,1658,1658,1658,1658,0
|
|
20240322,184200,50200788,1658,1658,1658,1658,0
|
|
20240322,184100,50200788,1658,1658,1658,1658,0
|
|
20240322,184000,50200788,1658,1658,1658,1658,0
|
|
20240322,183900,50200788,1658,1658,1658,1658,0
|
|
20240322,183800,50200788,1658,1658,1658,1658,0
|
|
20240322,183700,50200788,1658,1658,1658,1658,0
|
|
20240322,183600,50200788,1658,1658,1658,1658,0
|
|
20240322,183500,50200788,1658,1658,1658,1658,0
|
|
20240322,183400,50200788,1658,1658,1658,1658,0
|
|
20240322,183300,50200788,1658,1658,1658,1658,0
|
|
20240322,183200,50200788,1658,1658,1658,1658,0
|
|
20240322,183100,50200788,1658,1658,1658,1658,0
|
|
20240322,183000,50200788,1658,1658,1658,1658,0
|
|
20240322,182900,50200788,1658,1658,1658,1658,0
|
|
20240322,182800,50200788,1658,1658,1658,1658,0
|
|
20240322,182700,50200788,1658,1658,1658,1658,0
|
|
20240322,182600,50200788,1658,1658,1658,1658,0
|
|
20240322,182500,50200788,1658,1658,1658,1658,0
|
|
20240322,182400,50200788,1658,1658,1658,1658,0
|
|
20240322,182300,50200788,1658,1658,1658,1658,0
|
|
20240322,182200,50200788,1658,1658,1658,1658,0
|
|
20240322,182100,50200788,1658,1658,1658,1658,0
|
|
20240322,182000,50200788,1658,1658,1658,1658,0
|
|
20240322,181900,50200788,1658,1658,1658,1658,0
|
|
20240322,181800,50200788,1658,1658,1658,1658,0
|
|
20240322,181700,50200788,1658,1658,1658,1658,0
|
|
20240322,181600,50200788,1658,1658,1658,1658,0
|
|
20240322,181500,50200788,1658,1658,1658,1658,519
|
|
20240322,181400,50200788,1658,1658,1658,1658,0
|
|
20240322,181300,50200788,1658,1658,1658,1658,0
|
|
20240322,181200,50200788,1658,1658,1658,1658,0
|
|
20240322,181100,50200788,1658,1658,1658,1658,0
|
|
20240322,181000,50200788,1658,1658,1658,1658,0
|
|
20240322,180900,50200788,1658,1658,1658,1658,0
|
|
20240322,180800,50200788,1658,1658,1658,1658,0
|
|
20240322,180700,50200788,1658,1658,1658,1658,0
|
|
20240322,180600,50200788,1658,1658,1658,1658,0
|
|
20240322,180500,50200788,1658,1658,1658,1658,0
|
|
20240322,180400,50200788,1658,1658,1658,1658,0
|
|
20240322,180300,50200788,1658,1658,1658,1658,0
|
|
20240322,180200,50200788,1658,1658,1658,1658,0
|
|
20240322,180100,50200788,1658,1658,1658,1658,0
|
|
20240322,180000,50200788,1658,1658,1658,1658,0
|
|
20240322,175900,50200788,1658,1658,1658,1658,0
|
|
20240322,175800,50200788,1658,1658,1658,1658,0
|
|
20240322,175700,50200788,1658,1658,1658,1658,0
|
|
20240322,175600,50200788,1658,1658,1658,1658,0
|
|
20240322,175500,50200788,1658,1658,1658,1658,0
|
|
20240322,175400,50200788,1658,1658,1658,1658,0
|
|
20240322,175300,50200788,1658,1658,1658,1658,0
|
|
20240322,175200,50200788,1658,1658,1658,1658,0
|
|
20240322,175100,50200788,1658,1658,1658,1658,0
|
|
20240322,175000,50200788,1658,1658,1658,1658,0
|
|
20240322,174900,50200788,1658,1658,1658,1658,0
|
|
20240322,174800,50200788,1658,1658,1658,1658,0
|
|
20240322,174700,50200788,1658,1658,1658,1658,0
|
|
20240322,174600,50200788,1658,1658,1658,1658,0
|
|
20240322,174500,50200788,1658,1658,1658,1658,519
|
|
20240322,174400,50200788,1658,1658,1658,1658,0
|
|
20240322,174300,50200788,1658,1658,1658,1658,0
|
|
20240322,174200,50200788,1658,1658,1658,1658,0
|
|
20240322,174100,50200788,1658,1658,1658,1658,0
|
|
20240322,174000,50200788,1658,1658,1658,1658,0
|
|
20240322,173900,50200788,1658,1658,1658,1658,0
|
|
20240322,173800,50200788,1658,1658,1658,1658,0
|
|
20240322,173700,50200788,1658,1658,1658,1658,0
|
|
20240322,173600,50200788,1658,1658,1658,1658,0
|
|
20240322,173500,50200788,1658,1658,1658,1658,0
|
|
20240322,173400,50200788,1658,1658,1658,1658,0
|
|
20240322,173300,50200788,1658,1658,1658,1658,0
|
|
20240322,173200,50200788,1658,1658,1658,1658,0
|
|
20240322,173100,50200788,1658,1658,1658,1658,0
|
|
20240322,173000,50200788,1658,1658,1658,1658,0
|
|
20240322,172900,50200788,1658,1658,1658,1658,0
|
|
20240322,172800,50200788,1658,1658,1658,1658,0
|
|
20240322,172700,50200788,1658,1658,1658,1658,0
|
|
20240322,172600,50200788,1658,1658,1658,1658,0
|
|
20240322,172500,50200788,1658,1658,1658,1658,0
|
|
20240322,172400,50200788,1658,1658,1658,1658,0
|
|
20240322,172300,50200788,1658,1658,1658,1658,0
|
|
20240322,172200,50200788,1658,1658,1658,1658,0
|
|
20240322,172100,50200788,1658,1658,1658,1658,0
|
|
20240322,172000,50200788,1658,1658,1658,1658,0
|
|
20240322,171900,50200788,1658,1658,1658,1658,0
|
|
20240322,171800,50200788,1658,1658,1658,1658,0
|
|
20240322,171700,50200788,1658,1658,1658,1658,0
|
|
20240322,171600,50200788,1658,1658,1658,1658,0
|
|
20240322,171500,50200788,1658,1658,1658,1658,519
|
|
20240322,171400,50200788,1658,1658,1658,1658,0
|
|
20240322,171300,50200788,1658,1658,1658,1658,0
|
|
20240322,171200,50200788,1658,1658,1658,1658,0
|
|
20240322,171100,50200788,1658,1658,1658,1658,0
|
|
20240322,171000,50200788,1658,1658,1658,1658,0
|
|
20240322,170900,50200788,1658,1658,1658,1658,0
|
|
20240322,170800,50200788,1658,1658,1658,1658,0
|
|
20240322,170700,50200788,1658,1658,1658,1658,0
|
|
20240322,170600,50200788,1658,1658,1658,1658,0
|
|
20240322,170500,50200788,1658,1658,1658,1658,0
|
|
20240322,170400,50200788,1658,1658,1658,1658,0
|
|
20240322,170300,50200788,1658,1658,1658,1658,0
|
|
20240322,170200,50200788,1658,1658,1658,1658,0
|
|
20240322,170100,50200788,1658,1658,1658,1658,0
|
|
20240322,170000,50200788,1658,1658,1658,1658,0
|
|
20240322,165900,50200788,1658,1658,1658,1658,0
|
|
20240322,165800,50200788,1658,1658,1658,1658,0
|
|
20240322,165700,50200788,1658,1658,1658,1658,0
|
|
20240322,165600,50200788,1658,1658,1658,1658,0
|
|
20240322,165500,50200788,1658,1658,1658,1658,0
|
|
20240322,165400,50200788,1658,1658,1658,1658,0
|
|
20240322,165300,50200788,1658,1658,1658,1658,0
|
|
20240322,165200,50200788,1658,1658,1658,1658,0
|
|
20240322,165100,50200788,1658,1658,1658,1658,0
|
|
20240322,165000,50200788,1658,1658,1658,1658,0
|
|
20240322,164900,50200788,1658,1658,1658,1658,0
|
|
20240322,164800,50200788,1658,1658,1658,1658,0
|
|
20240322,164700,50200788,1658,1658,1658,1658,0
|
|
20240322,164600,50200788,1658,1658,1658,1658,0
|
|
20240322,164500,50200788,1658,1658,1658,1658,519
|
|
20240322,164400,50200788,1658,1658,1658,1658,0
|
|
20240322,164300,50200788,1658,1658,1658,1658,0
|
|
20240322,164200,50200788,1658,1658,1658,1658,0
|
|
20240322,164100,50200788,1658,1658,1658,1658,0
|
|
20240322,164000,50200788,1658,1658,1658,1658,0
|
|
20240322,163900,50200788,1658,1658,1658,1658,0
|
|
20240322,163800,50200788,1658,1658,1658,1658,0
|
|
20240322,163700,50200788,1658,1658,1658,1658,0
|
|
20240322,163600,50200788,1658,1658,1658,1658,0
|
|
20240322,163500,50200788,1658,1658,1658,1658,0
|
|
20240322,163400,50200788,1658,1658,1658,1658,0
|
|
20240322,163300,50200788,1658,1658,1658,1658,0
|
|
20240322,163200,50200788,1658,1658,1658,1658,0
|
|
20240322,163100,50200788,1658,1658,1658,1658,0
|
|
20240322,163000,50200788,1658,1658,1658,1658,0
|
|
20240322,162900,50200788,1658,1658,1658,1658,0
|
|
20240322,162800,50200788,1658,1658,1658,1658,0
|
|
20240322,162700,50200788,1658,1658,1658,1658,0
|
|
20240322,162600,50200788,1658,1658,1658,1658,0
|
|
20240322,162500,50200788,1658,1658,1658,1658,0
|
|
20240322,162400,50200788,1658,1658,1658,1658,0
|
|
20240322,162300,50200788,1658,1658,1658,1658,0
|
|
20240322,162200,50200788,1658,1658,1658,1658,0
|
|
20240322,162100,50200788,1658,1658,1658,1658,0
|
|
20240322,162000,50200788,1658,1658,1658,1658,0
|
|
20240322,161900,50200788,1658,1658,1658,1658,0
|
|
20240322,161800,50200788,1658,1658,1658,1658,0
|
|
20240322,161700,50200788,1658,1658,1658,1658,0
|
|
20240322,161600,50200788,1658,1658,1658,1658,0
|
|
20240322,161500,50200788,1658,1658,1658,1658,519
|
|
20240322,161400,50200788,1658,1658,1658,1658,0
|
|
20240322,161300,50200788,1658,1658,1658,1658,0
|
|
20240322,161200,50200788,1658,1658,1658,1658,0
|
|
20240322,161100,50200788,1658,1658,1658,1658,0
|
|
20240322,161000,50200788,1658,1658,1658,1658,0
|
|
20240322,160900,50200788,1658,1658,1658,1658,0
|
|
20240322,160800,50200788,1658,1658,1658,1658,0
|
|
20240322,160700,50200788,1658,1658,1658,1658,0
|
|
20240322,160600,50200788,1658,1658,1658,1658,0
|
|
20240322,160500,50200788,1658,1658,1658,1658,0
|
|
20240322,160400,50200788,1658,1658,1658,1658,0
|
|
20240322,160300,50200788,1658,1658,1658,1658,0
|
|
20240322,160200,50200788,1658,1658,1658,1658,0
|
|
20240322,160100,50200788,1658,1658,1658,1658,0
|
|
20240322,160000,50200788,1658,1658,1658,1658,0
|
|
20240322,155900,50200788,1658,1658,1658,1658,0
|
|
20240322,155800,50200788,1658,1658,1658,1658,0
|
|
20240322,155700,50200788,1658,1658,1658,1658,0
|
|
20240322,155600,50200788,1658,1658,1658,1658,0
|
|
20240322,155500,50200788,1658,1658,1658,1658,0
|
|
20240322,155400,50200788,1658,1658,1658,1658,0
|
|
20240322,155300,50200788,1658,1658,1658,1658,0
|
|
20240322,155200,50200788,1658,1658,1658,1658,0
|
|
20240322,155100,50200788,1658,1658,1658,1658,0
|
|
20240322,155000,50200788,1658,1658,1658,1658,0
|
|
20240322,154900,50200788,1658,1658,1658,1658,0
|
|
20240322,154800,50200788,1658,1658,1658,1658,0
|
|
20240322,154700,50200788,1658,1658,1658,1658,0
|
|
20240322,154600,50200788,1658,1658,1658,1658,0
|
|
20240322,154500,50200788,1658,1658,1658,1658,519
|
|
20240322,154400,50200788,1658,1658,1658,1658,0
|
|
20240322,154300,50200788,1658,1658,1658,1658,0
|
|
20240322,154200,50200788,1658,1658,1658,1658,0
|
|
20240322,154100,50200788,1658,1658,1658,1658,0
|
|
20240322,154000,50200788,1658,1658,1658,1658,0
|
|
20240322,153900,50200788,1658,1658,1658,1658,0
|
|
20240322,153800,50200788,1658,1658,1658,1658,0
|
|
20240322,153700,50200788,1658,1658,1658,1658,0
|
|
20240322,153600,50200788,1658,1658,1658,1658,0
|
|
20240322,153500,50200788,1658,1658,1658,1658,0
|
|
20240322,153400,50200788,1658,1658,1658,1658,0
|
|
20240322,153300,50200788,1658,1658,1658,1658,0
|
|
20240322,153200,50200788,1658,1658,1658,1658,0
|
|
20240322,153100,50200788,1658,1658,1658,1658,0
|
|
20240322,153000,50200788,1658,1658,1658,1658,519
|
|
20240322,152900,49340286,1660,1660,1660,1660,0
|
|
20240322,152800,49340286,1660,1660,1660,1660,0
|
|
20240322,152700,49340286,1660,1660,1660,1660,0
|
|
20240322,152600,49340286,1660,1660,1660,1660,0
|
|
20240322,152500,49340286,1660,1660,1660,1660,0
|
|
20240322,152400,49340286,1660,1660,1660,1660,0
|
|
20240322,152300,49340286,1660,1660,1660,1660,0
|
|
20240322,152200,49340286,1660,1660,1660,1660,0
|
|
20240322,152100,49340286,1660,1660,1660,1660,0
|
|
20240322,152000,49340286,1660,1660,1660,1660,0
|
|
20240322,151900,49340286,1660,1660,1660,1660,45
|
|
20240322,151800,49265586,1667,1667,1667,1667,0
|
|
20240322,151700,49265586,1667,1667,1667,1667,0
|
|
20240322,151600,49265586,1667,1667,1667,1667,0
|
|
20240322,151500,49265586,1667,1667,1667,1667,0
|
|
20240322,151400,49265586,1667,1667,1667,1667,0
|
|
20240322,151300,49265586,1667,1667,1667,1667,0
|
|
20240322,151200,49265586,1667,1667,1667,1667,0
|
|
20240322,151100,49265586,1667,1667,1667,1667,0
|
|
20240322,151000,49265586,1667,1667,1667,1667,100
|
|
20240322,150900,49098886,1667,1667,1667,1667,100
|
|
20240322,150800,48932186,1666,1666,1666,1666,0
|
|
20240322,150700,48932186,1666,1666,1666,1666,0
|
|
20240322,150600,48932186,1666,1665,1666,1665,30
|
|
20240322,150500,48882208,1665,1665,1665,1665,0
|
|
20240322,150400,48882208,1665,1665,1665,1665,122
|
|
20240322,150300,48679078,1665,1665,1665,1665,0
|
|
20240322,150200,48679078,1665,1665,1665,1665,0
|
|
20240322,150100,48679078,1665,1665,1665,1665,0
|
|
20240322,150000,48679078,1665,1665,1665,1665,0
|
|
20240322,145900,48679078,1665,1665,1665,1665,3
|
|
20240322,145800,48674083,1659,1659,1659,1659,0
|
|
20240322,145700,48674083,1659,1659,1659,1659,0
|
|
20240322,145600,48674083,1659,1659,1659,1659,3
|
|
20240322,145500,48669106,1665,1665,1665,1665,0
|
|
20240322,145400,48669106,1665,1665,1665,1665,0
|
|
20240322,145300,48669106,1665,1665,1665,1665,0
|
|
20240322,145200,48669106,1665,1665,1665,1665,0
|
|
20240322,145100,48669106,1665,1665,1665,1665,0
|
|
20240322,145000,48669106,1665,1665,1665,1665,0
|
|
20240322,144900,48669106,1665,1665,1665,1665,0
|
|
20240322,144800,48669106,1665,1665,1665,1665,0
|
|
20240322,144700,48669106,1665,1665,1665,1665,0
|
|
20240322,144600,48669106,1665,1665,1665,1665,0
|
|
20240322,144500,48669106,1665,1665,1665,1665,0
|
|
20240322,144400,48669106,1665,1665,1665,1665,0
|
|
20240322,144300,48669106,1665,1665,1665,1665,0
|
|
20240322,144200,48669106,1665,1665,1665,1665,0
|
|
20240322,144100,48669106,1665,1665,1665,1665,0
|
|
20240322,144000,48669106,1665,1665,1665,1665,0
|
|
20240322,143900,48669106,1665,1665,1665,1665,0
|
|
20240322,143800,48669106,1665,1665,1665,1665,0
|
|
20240322,143700,48669106,1665,1665,1665,1665,0
|
|
20240322,143600,48669106,1665,1665,1665,1665,0
|
|
20240322,143500,48669106,1665,1665,1665,1665,0
|
|
20240322,143400,48669106,1665,1665,1665,1665,0
|
|
20240322,143300,48669106,1665,1665,1665,1665,0
|
|
20240322,143200,48669106,1665,1665,1665,1665,0
|
|
20240322,143100,48669106,1665,1665,1665,1665,0
|
|
20240322,143000,48669106,1665,1665,1665,1665,0
|
|
20240322,142900,48669106,1665,1665,1665,1665,0
|
|
20240322,142800,48669106,1665,1665,1665,1665,0
|
|
20240322,142700,48669106,1665,1665,1665,1665,0
|
|
20240322,142600,48669106,1665,1665,1665,1665,0
|
|
20240322,142500,48669106,1665,1665,1665,1665,0
|
|
20240322,142400,48669106,1665,1665,1665,1665,0
|
|
20240322,142300,48669106,1665,1665,1665,1665,0
|
|
20240322,142200,48669106,1665,1665,1665,1665,0
|
|
20240322,142100,48669106,1665,1665,1665,1665,0
|
|
20240322,142000,48669106,1665,1665,1665,1665,0
|
|
20240322,141900,48669106,1665,1659,1665,1659,1265
|
|
20240322,141800,46570429,1658,1658,1658,1658,0
|
|
20240322,141700,46570429,1658,1658,1658,1658,0
|
|
20240322,141600,46570429,1658,1658,1658,1658,0
|
|
20240322,141500,46570429,1658,1659,1659,1658,300
|
|
20240322,141400,46073013,1665,1665,1665,1665,0
|
|
20240322,141300,46073013,1665,1665,1665,1665,0
|
|
20240322,141200,46073013,1665,1665,1665,1665,0
|
|
20240322,141100,46073013,1665,1665,1665,1665,0
|
|
20240322,141000,46073013,1665,1665,1665,1665,0
|
|
20240322,140900,46073013,1665,1665,1665,1665,0
|
|
20240322,140800,46073013,1665,1665,1665,1665,0
|
|
20240322,140700,46073013,1665,1665,1665,1665,0
|
|
20240322,140600,46073013,1665,1665,1665,1665,0
|
|
20240322,140500,46073013,1665,1665,1665,1665,0
|
|
20240322,140400,46073013,1665,1665,1665,1665,0
|
|
20240322,140300,46073013,1665,1665,1665,1665,7
|
|
20240322,140200,46061358,1665,1665,1665,1665,22
|
|
20240322,140100,46024728,1658,1658,1658,1658,0
|
|
20240322,140000,46024728,1658,1658,1658,1658,260
|
|
20240322,135900,45593648,1658,1658,1658,1658,217
|
|
20240322,135800,45233862,1658,1658,1658,1658,26
|
|
20240322,135700,45190754,1652,1652,1652,1652,0
|
|
20240322,135600,45190754,1652,1652,1652,1652,0
|
|
20240322,135500,45190754,1652,1652,1652,1652,0
|
|
20240322,135400,45190754,1652,1652,1652,1652,0
|
|
20240322,135300,45190754,1652,1652,1652,1652,0
|
|
20240322,135200,45190754,1652,1652,1652,1652,0
|
|
20240322,135100,45190754,1652,1652,1652,1652,0
|
|
20240322,135000,45190754,1652,1652,1652,1652,0
|
|
20240322,134900,45190754,1652,1652,1652,1652,0
|
|
20240322,134800,45190754,1652,1652,1652,1652,0
|
|
20240322,134700,45190754,1652,1652,1652,1652,0
|
|
20240322,134600,45190754,1652,1652,1652,1652,0
|
|
20240322,134500,45190754,1652,1652,1652,1652,42
|
|
20240322,134400,45121370,1652,1652,1652,1652,0
|
|
20240322,134300,45121370,1652,1652,1652,1652,0
|
|
20240322,134200,45121370,1652,1652,1652,1652,0
|
|
20240322,134100,45121370,1652,1652,1652,1652,0
|
|
20240322,134000,45121370,1652,1652,1652,1652,0
|
|
20240322,133900,45121370,1652,1652,1652,1652,0
|
|
20240322,133800,45121370,1652,1652,1652,1652,0
|
|
20240322,133700,45121370,1652,1652,1652,1652,0
|
|
20240322,133600,45121370,1652,1653,1653,1652,2000
|
|
20240322,133500,41817242,1653,1656,1656,1653,2275
|
|
20240322,133400,38053672,1656,1656,1656,1656,0
|
|
20240322,133300,38053672,1656,1656,1656,1656,0
|
|
20240322,133200,38053672,1656,1656,1656,1656,0
|
|
20240322,133100,38053672,1656,1656,1656,1656,10
|
|
20240322,133000,38037112,1656,1656,1656,1656,0
|
|
20240322,132900,38037112,1656,1656,1656,1656,0
|
|
20240322,132800,38037112,1656,1656,1656,1656,0
|
|
20240322,132700,38037112,1656,1656,1656,1656,125
|
|
20240322,132600,37830112,1654,1654,1654,1654,0
|
|
20240322,132500,37830112,1654,1654,1654,1654,0
|
|
20240322,132400,37830112,1654,1654,1654,1654,67
|
|
20240322,132300,37719294,1655,1655,1655,1655,100
|
|
20240322,132200,37553794,1653,1653,1653,1653,0
|
|
20240322,132100,37553794,1653,1653,1653,1653,0
|
|
20240322,132000,37553794,1653,1653,1653,1653,0
|
|
20240322,131900,37553794,1653,1653,1653,1653,0
|
|
20240322,131800,37553794,1653,1653,1653,1653,0
|
|
20240322,131700,37553794,1653,1653,1653,1653,0
|
|
20240322,131600,37553794,1653,1653,1653,1653,0
|
|
20240322,131500,37553794,1653,1653,1653,1653,0
|
|
20240322,131400,37553794,1653,1653,1653,1653,0
|
|
20240322,131300,37553794,1653,1653,1653,1653,0
|
|
20240322,131200,37553794,1653,1653,1653,1653,0
|
|
20240322,131100,37553794,1653,1653,1653,1653,31
|
|
20240322,131000,37502551,1653,1653,1653,1653,0
|
|
20240322,130900,37502551,1653,1653,1653,1653,0
|
|
20240322,130800,37502551,1653,1653,1653,1653,0
|
|
20240322,130700,37502551,1653,1653,1653,1653,0
|
|
20240322,130600,37502551,1653,1653,1653,1653,1025
|
|
20240322,130500,35808226,1652,1652,1652,1652,0
|
|
20240322,130400,35808226,1652,1652,1652,1652,0
|
|
20240322,130300,35808226,1652,1652,1652,1652,0
|
|
20240322,130200,35808226,1652,1652,1652,1652,0
|
|
20240322,130100,35808226,1652,1652,1652,1652,0
|
|
20240322,130000,35808226,1652,1652,1652,1652,50
|
|
20240322,125900,35725626,1656,1656,1656,1656,0
|
|
20240322,125800,35725626,1656,1656,1656,1656,0
|
|
20240322,125700,35725626,1656,1653,1656,1653,10
|
|
20240322,125600,35709078,1652,1652,1652,1652,35
|
|
20240322,125500,35651258,1652,1652,1652,1652,3
|
|
20240322,125400,35646302,1646,1646,1646,1646,1
|
|
20240322,125300,35644656,1646,1646,1646,1646,0
|
|
20240322,125200,35644656,1646,1646,1646,1646,0
|
|
20240322,125100,35644656,1646,1646,1646,1646,0
|
|
20240322,125000,35644656,1646,1646,1646,1646,0
|
|
20240322,124900,35644656,1646,1646,1646,1646,0
|
|
20240322,124800,35644656,1646,1646,1646,1646,0
|
|
20240322,124700,35644656,1646,1646,1646,1646,60
|
|
20240322,124600,35545896,1646,1646,1646,1646,100
|
|
20240322,124500,35381296,1645,1645,1645,1645,0
|
|
20240322,124400,35381296,1645,1645,1645,1645,0
|
|
20240322,124300,35381296,1645,1645,1645,1645,0
|
|
20240322,124200,35381296,1645,1645,1645,1645,0
|
|
20240322,124100,35381296,1645,1645,1645,1645,38
|
|
20240322,124000,35318786,1656,1656,1656,1656,0
|
|
20240322,123900,35318786,1656,1656,1656,1656,0
|
|
20240322,123800,35318786,1656,1656,1656,1656,2
|
|
20240322,123700,35315474,1646,1646,1646,1646,0
|
|
20240322,123600,35315474,1646,1646,1646,1646,0
|
|
20240322,123500,35315474,1646,1648,1648,1646,3
|
|
20240322,123400,35310533,1656,1656,1656,1656,0
|
|
20240322,123300,35310533,1656,1656,1656,1656,0
|
|
20240322,123200,35310533,1656,1656,1656,1656,0
|
|
20240322,123100,35310533,1656,1656,1656,1656,17
|
|
20240322,123000,35282381,1648,1648,1648,1648,0
|
|
20240322,122900,35282381,1648,1648,1648,1648,0
|
|
20240322,122800,35282381,1648,1648,1648,1648,0
|
|
20240322,122700,35282381,1648,1648,1648,1648,583
|
|
20240322,122600,34321597,1649,1649,1649,1649,0
|
|
20240322,122500,34321597,1649,1649,1649,1649,0
|
|
20240322,122400,34321597,1649,1649,1649,1649,0
|
|
20240322,122300,34321597,1649,1649,1649,1649,0
|
|
20240322,122200,34321597,1649,1649,1649,1649,0
|
|
20240322,122100,34321597,1649,1649,1649,1649,0
|
|
20240322,122000,34321597,1649,1649,1649,1649,0
|
|
20240322,121900,34321597,1649,1649,1649,1649,0
|
|
20240322,121800,34321597,1649,1649,1649,1649,0
|
|
20240322,121700,34321597,1649,1649,1649,1649,0
|
|
20240322,121600,34321597,1649,1649,1649,1649,0
|
|
20240322,121500,34321597,1649,1649,1649,1649,0
|
|
20240322,121400,34321597,1649,1649,1649,1649,0
|
|
20240322,121300,34321597,1649,1649,1649,1649,0
|
|
20240322,121200,34321597,1649,1649,1649,1649,0
|
|
20240322,121100,34321597,1649,1649,1649,1649,0
|
|
20240322,121000,34321597,1649,1649,1649,1649,0
|
|
20240322,120900,34321597,1649,1649,1649,1649,100
|
|
20240322,120800,34156697,1649,1649,1649,1649,0
|
|
20240322,120700,34156697,1649,1649,1649,1649,0
|
|
20240322,120600,34156697,1649,1649,1649,1649,0
|
|
20240322,120500,34156697,1649,1649,1649,1649,0
|
|
20240322,120400,34156697,1649,1649,1649,1649,0
|
|
20240322,120300,34156697,1649,1649,1649,1649,0
|
|
20240322,120200,34156697,1649,1649,1649,1649,0
|
|
20240322,120100,34156697,1649,1649,1649,1649,0
|
|
20240322,120000,34156697,1649,1648,1649,1648,208
|
|
20240322,115900,33813774,1648,1648,1648,1648,127
|
|
20240322,115800,33604478,1648,1648,1648,1648,57
|
|
20240322,115700,33510542,1644,1644,1644,1644,0
|
|
20240322,115600,33510542,1644,1644,1644,1644,0
|
|
20240322,115500,33510542,1644,1644,1644,1644,0
|
|
20240322,115400,33510542,1644,1644,1644,1644,0
|
|
20240322,115300,33510542,1644,1644,1644,1644,0
|
|
20240322,115200,33510542,1644,1644,1644,1644,0
|
|
20240322,115100,33510542,1644,1644,1644,1644,0
|
|
20240322,115000,33510542,1644,1644,1644,1644,0
|
|
20240322,114900,33510542,1644,1644,1644,1644,0
|
|
20240322,114800,33510542,1644,1644,1644,1644,0
|
|
20240322,114700,33510542,1644,1644,1644,1644,712
|
|
20240322,114600,32340014,1651,1651,1651,1651,500
|
|
20240322,114500,31514514,1653,1653,1653,1653,0
|
|
20240322,114400,31514514,1653,1653,1653,1653,0
|
|
20240322,114300,31514514,1653,1653,1653,1653,0
|
|
20240322,114200,31514514,1653,1653,1653,1653,0
|
|
20240322,114100,31514514,1653,1653,1653,1653,0
|
|
20240322,114000,31514514,1653,1653,1653,1653,0
|
|
20240322,113900,31514514,1653,1653,1653,1653,0
|
|
20240322,113800,31514514,1653,1653,1653,1653,0
|
|
20240322,113700,31514514,1653,1653,1653,1653,0
|
|
20240322,113600,31514514,1653,1653,1653,1653,0
|
|
20240322,113500,31514514,1653,1653,1653,1653,0
|
|
20240322,113400,31514514,1653,1653,1653,1653,0
|
|
20240322,113300,31514514,1653,1653,1653,1653,0
|
|
20240322,113200,31514514,1653,1653,1653,1653,0
|
|
20240322,113100,31514514,1653,1653,1653,1653,0
|
|
20240322,113000,31514514,1653,1653,1653,1653,0
|
|
20240322,112900,31514514,1653,1653,1653,1653,0
|
|
20240322,112800,31514514,1653,1645,1653,1645,53
|
|
20240322,112700,31427305,1644,1644,1644,1644,0
|
|
20240322,112600,31427305,1644,1644,1644,1644,0
|
|
20240322,112500,31427305,1644,1644,1644,1644,0
|
|
20240322,112400,31427305,1644,1644,1644,1644,0
|
|
20240322,112300,31427305,1644,1644,1644,1644,0
|
|
20240322,112200,31427305,1644,1644,1644,1644,0
|
|
20240322,112100,31427305,1644,1644,1644,1644,0
|
|
20240322,112000,31427305,1644,1644,1644,1644,0
|
|
20240322,111900,31427305,1644,1644,1644,1644,0
|
|
20240322,111800,31427305,1644,1644,1644,1644,0
|
|
20240322,111700,31427305,1644,1644,1644,1644,0
|
|
20240322,111600,31427305,1644,1644,1644,1644,0
|
|
20240322,111500,31427305,1644,1644,1644,1644,49
|
|
20240322,111400,31346749,1656,1656,1656,1656,1
|
|
20240322,111300,31345093,1656,1656,1656,1656,0
|
|
20240322,111200,31345093,1656,1656,1656,1656,0
|
|
20240322,111100,31345093,1656,1656,1656,1656,1
|
|
20240322,111000,31343437,1656,1656,1656,1656,3
|
|
20240322,110900,31338469,1656,1656,1656,1656,0
|
|
20240322,110800,31338469,1656,1656,1656,1656,0
|
|
20240322,110700,31338469,1656,1656,1656,1656,217
|
|
20240322,110600,30979117,1656,1656,1656,1656,0
|
|
20240322,110500,30979117,1656,1656,1656,1656,0
|
|
20240322,110400,30979117,1656,1656,1656,1656,0
|
|
20240322,110300,30979117,1656,1656,1656,1656,4
|
|
20240322,110200,30972493,1644,1644,1644,1644,0
|
|
20240322,110100,30972493,1644,1644,1644,1644,100
|
|
20240322,110000,30808093,1644,1646,1646,1644,212
|
|
20240322,105900,30459562,1647,1647,1647,1647,0
|
|
20240322,105800,30459562,1647,1647,1647,1647,0
|
|
20240322,105700,30459562,1647,1648,1648,1647,2
|
|
20240322,105600,30456267,1645,1645,1645,1645,200
|
|
20240322,105500,30127267,1658,1658,1658,1658,0
|
|
20240322,105400,30127267,1658,1658,1658,1658,0
|
|
20240322,105300,30127267,1658,1658,1658,1658,0
|
|
20240322,105200,30127267,1658,1658,1658,1658,0
|
|
20240322,105100,30127267,1658,1658,1658,1658,0
|
|
20240322,105000,30127267,1658,1658,1658,1658,0
|
|
20240322,104900,30127267,1658,1658,1658,1658,0
|
|
20240322,104800,30127267,1658,1658,1658,1658,0
|
|
20240322,104700,30127267,1658,1658,1658,1658,0
|
|
20240322,104600,30127267,1658,1658,1658,1658,0
|
|
20240322,104500,30127267,1658,1658,1658,1658,0
|
|
20240322,104400,30127267,1658,1658,1658,1658,30
|
|
20240322,104300,30077527,1644,1644,1644,1644,0
|
|
20240322,104200,30077527,1644,1644,1644,1644,68
|
|
20240322,104100,29965735,1645,1658,1658,1645,1192
|
|
20240322,104000,27999591,1657,1657,1657,1657,26
|
|
20240322,103900,27956509,1646,1657,1657,1646,168
|
|
20240322,103800,27678419,1645,1645,1645,1645,0
|
|
20240322,103700,27678419,1645,1645,1645,1645,0
|
|
20240322,103600,27678419,1645,1645,1645,1645,0
|
|
20240322,103500,27678419,1645,1645,1645,1645,0
|
|
20240322,103400,27678419,1645,1645,1645,1645,0
|
|
20240322,103300,27678419,1645,1645,1645,1645,0
|
|
20240322,103200,27678419,1645,1645,1645,1645,0
|
|
20240322,103100,27678419,1645,1645,1645,1645,0
|
|
20240322,103000,27678419,1645,1645,1645,1645,100
|
|
20240322,102900,27513919,1645,1645,1645,1645,0
|
|
20240322,102800,27513919,1645,1645,1645,1645,0
|
|
20240322,102700,27513919,1645,1658,1658,1645,243
|
|
20240322,102600,27114171,1658,1658,1658,1658,0
|
|
20240322,102500,27114171,1658,1657,1658,1657,20
|
|
20240322,102400,27081021,1656,1656,1656,1656,39
|
|
20240322,102300,27016437,1656,1656,1656,1656,0
|
|
20240322,102200,27016437,1656,1656,1656,1656,0
|
|
20240322,102100,27016437,1656,1656,1656,1656,0
|
|
20240322,102000,27016437,1656,1656,1656,1656,4
|
|
20240322,101900,27009813,1640,1640,1640,1640,0
|
|
20240322,101800,27009813,1640,1651,1651,1640,6144
|
|
20240322,101700,16907583,1650,1668,1668,1650,2922
|
|
20240322,101600,12073968,1669,1680,1680,1669,2642
|
|
20240322,101500,7647858,1689,1689,1689,1689,5
|
|
20240322,101400,7639413,1689,1689,1689,1689,0
|
|
20240322,101300,7639413,1689,1689,1689,1689,0
|
|
20240322,101200,7639413,1689,1689,1689,1689,50
|
|
20240322,101100,7554963,1689,1689,1689,1689,20
|
|
20240322,101000,7521183,1689,1689,1689,1689,0
|
|
20240322,100900,7521183,1689,1689,1689,1689,0
|
|
20240322,100800,7521183,1689,1689,1689,1689,0
|
|
20240322,100700,7521183,1689,1689,1689,1689,0
|
|
20240322,100600,7521183,1689,1689,1689,1689,2
|
|
20240322,100500,7517805,1688,1688,1688,1688,1
|
|
20240322,100400,7516117,1688,1688,1688,1688,0
|
|
20240322,100300,7516117,1688,1688,1688,1688,1
|
|
20240322,100200,7514429,1687,1685,1687,1685,100
|
|
20240322,100100,7345880,1685,1685,1685,1685,0
|
|
20240322,100000,7345880,1685,1685,1685,1685,0
|
|
20240322,095900,7345880,1685,1685,1685,1685,0
|
|
20240322,095800,7345880,1685,1685,1685,1685,0
|
|
20240322,095700,7345880,1685,1684,1685,1684,100
|
|
20240322,095600,7177387,1685,1685,1685,1685,0
|
|
20240322,095500,7177387,1685,1685,1685,1685,0
|
|
20240322,095400,7177387,1685,1685,1685,1685,0
|
|
20240322,095300,7177387,1685,1685,1685,1685,0
|
|
20240322,095200,7177387,1685,1685,1685,1685,0
|
|
20240322,095100,7177387,1685,1685,1685,1685,0
|
|
20240322,095000,7177387,1685,1685,1685,1685,0
|
|
20240322,094900,7177387,1685,1685,1685,1685,0
|
|
20240322,094800,7177387,1685,1685,1685,1685,0
|
|
20240322,094700,7177387,1685,1685,1685,1685,0
|
|
20240322,094600,7177387,1685,1685,1685,1685,0
|
|
20240322,094500,7177387,1685,1685,1685,1685,0
|
|
20240322,094400,7177387,1685,1685,1685,1685,0
|
|
20240322,094300,7177387,1685,1685,1685,1685,0
|
|
20240322,094200,7177387,1685,1685,1685,1685,0
|
|
20240322,094100,7177387,1685,1685,1685,1685,0
|
|
20240322,094000,7177387,1685,1685,1685,1685,0
|
|
20240322,093900,7177387,1685,1685,1685,1685,0
|
|
20240322,093800,7177387,1685,1685,1685,1685,0
|
|
20240322,093700,7177387,1685,1685,1685,1685,0
|
|
20240322,093600,7177387,1685,1685,1685,1685,0
|
|
20240322,093500,7177387,1685,1685,1685,1685,20
|
|
20240322,093400,7143687,1685,1685,1685,1685,0
|
|
20240322,093300,7143687,1685,1685,1685,1685,0
|
|
20240322,093200,7143687,1685,1685,1685,1685,0
|
|
20240322,093100,7143687,1685,1685,1685,1685,0
|
|
20240322,093000,7143687,1685,1683,1685,1683,22
|
|
20240322,092900,7106637,1675,1675,1675,1675,0
|
|
20240322,092800,7106637,1675,1675,1675,1675,0
|
|
20240322,092700,7106637,1675,1675,1675,1675,46
|
|
20240322,092600,7029587,1683,1683,1683,1683,0
|
|
20240322,092500,7029587,1683,1683,1683,1683,0
|
|
20240322,092400,7029587,1683,1683,1683,1683,0
|
|
20240322,092300,7029587,1683,1683,1683,1683,8
|
|
20240322,092200,7016123,1684,1684,1684,1684,0
|
|
20240322,092100,7016123,1684,1684,1684,1684,0
|
|
20240322,092000,7016123,1684,1684,1684,1684,0
|
|
20240322,091900,7016123,1684,1684,1684,1684,0
|
|
20240322,091800,7016123,1684,1684,1684,1684,43
|
|
20240322,091700,6943711,1675,1675,1675,1675,10
|
|
20240322,091600,6926961,1685,1685,1685,1685,7
|
|
20240322,091500,6915166,1685,1685,1685,1685,15
|
|
20240322,091400,6889891,1675,1675,1675,1675,0
|
|
20240322,091300,6889891,1675,1675,1675,1675,0
|
|
20240322,091200,6889891,1675,1675,1675,1675,0
|
|
20240322,091100,6889891,1675,1676,1676,1675,64
|
|
20240322,091000,6782681,1694,1694,1694,1694,0
|
|
20240322,090900,6782681,1694,1694,1694,1694,0
|
|
20240322,090800,6782681,1694,1694,1694,1694,0
|
|
20240322,090700,6782681,1694,1694,1694,1694,0
|
|
20240322,090600,6782681,1694,1694,1694,1694,1
|
|
20240322,090500,6780987,1691,1689,1691,1689,1455
|
|
20240322,090400,4321363,1674,1675,1675,1674,107
|
|
20240322,090300,4142232,1694,1694,1694,1694,0
|
|
20240322,090200,4142232,1694,1694,1694,1694,0
|
|
20240322,090100,4142232,1694,1687,1694,1674,495
|
|
20240322,090000,3308546,1674,1691,1691,1674,1962
|