636 lines
29 KiB
CSV
636 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,193300,36196496,1579,1579,1579,1579,1033
|
|
20240329,193200,36196496,1579,1579,1579,1579,0
|
|
20240329,193100,36196496,1579,1579,1579,1579,0
|
|
20240329,193000,36196496,1579,1579,1579,1579,0
|
|
20240329,192900,36196496,1579,1579,1579,1579,0
|
|
20240329,192800,36196496,1579,1579,1579,1579,0
|
|
20240329,192700,36196496,1579,1579,1579,1579,0
|
|
20240329,192600,36196496,1579,1579,1579,1579,0
|
|
20240329,192500,36196496,1579,1579,1579,1579,0
|
|
20240329,192400,36196496,1579,1579,1579,1579,0
|
|
20240329,192300,36196496,1579,1579,1579,1579,0
|
|
20240329,192200,36196496,1579,1579,1579,1579,0
|
|
20240329,192100,36196496,1579,1579,1579,1579,0
|
|
20240329,192000,36196496,1579,1579,1579,1579,0
|
|
20240329,191900,36196496,1579,1579,1579,1579,0
|
|
20240329,191800,36196496,1579,1579,1579,1579,0
|
|
20240329,191700,36196496,1579,1579,1579,1579,0
|
|
20240329,191600,36196496,1579,1579,1579,1579,0
|
|
20240329,191500,36196496,1579,1579,1579,1579,0
|
|
20240329,191400,36196496,1579,1579,1579,1579,0
|
|
20240329,191300,36196496,1579,1579,1579,1579,0
|
|
20240329,191200,36196496,1579,1579,1579,1579,0
|
|
20240329,191100,36196496,1579,1579,1579,1579,0
|
|
20240329,191000,36196496,1579,1579,1579,1579,0
|
|
20240329,190900,36196496,1579,1579,1579,1579,0
|
|
20240329,190800,36196496,1579,1579,1579,1579,0
|
|
20240329,190700,36196496,1579,1579,1579,1579,0
|
|
20240329,190600,36196496,1579,1579,1579,1579,0
|
|
20240329,190500,36196496,1579,1579,1579,1579,0
|
|
20240329,190400,36196496,1579,1579,1579,1579,0
|
|
20240329,190300,36196496,1579,1579,1579,1579,1033
|
|
20240329,190200,36196496,1579,1579,1579,1579,0
|
|
20240329,190100,36196496,1579,1579,1579,1579,0
|
|
20240329,190000,36196496,1579,1579,1579,1579,0
|
|
20240329,185900,36196496,1579,1579,1579,1579,0
|
|
20240329,185800,36196496,1579,1579,1579,1579,0
|
|
20240329,185700,36196496,1579,1579,1579,1579,0
|
|
20240329,185600,36196496,1579,1579,1579,1579,0
|
|
20240329,185500,36196496,1579,1579,1579,1579,0
|
|
20240329,185400,36196496,1579,1579,1579,1579,0
|
|
20240329,185300,36196496,1579,1579,1579,1579,0
|
|
20240329,185200,36196496,1579,1579,1579,1579,0
|
|
20240329,185100,36196496,1579,1579,1579,1579,0
|
|
20240329,185000,36196496,1579,1579,1579,1579,0
|
|
20240329,184900,36196496,1579,1579,1579,1579,0
|
|
20240329,184800,36196496,1579,1579,1579,1579,0
|
|
20240329,184700,36196496,1579,1579,1579,1579,0
|
|
20240329,184600,36196496,1579,1579,1579,1579,0
|
|
20240329,184500,36196496,1579,1579,1579,1579,0
|
|
20240329,184400,36196496,1579,1579,1579,1579,0
|
|
20240329,184300,36196496,1579,1579,1579,1579,0
|
|
20240329,184200,36196496,1579,1579,1579,1579,0
|
|
20240329,184100,36196496,1579,1579,1579,1579,0
|
|
20240329,184000,36196496,1579,1579,1579,1579,0
|
|
20240329,183900,36196496,1579,1579,1579,1579,0
|
|
20240329,183800,36196496,1579,1579,1579,1579,0
|
|
20240329,183700,36196496,1579,1579,1579,1579,0
|
|
20240329,183600,36196496,1579,1579,1579,1579,0
|
|
20240329,183500,36196496,1579,1579,1579,1579,0
|
|
20240329,183400,36196496,1579,1579,1579,1579,0
|
|
20240329,183300,36196496,1579,1579,1579,1579,1033
|
|
20240329,183200,36196496,1579,1579,1579,1579,0
|
|
20240329,183100,36196496,1579,1579,1579,1579,0
|
|
20240329,183000,36196496,1579,1579,1579,1579,0
|
|
20240329,182900,36196496,1579,1579,1579,1579,0
|
|
20240329,182800,36196496,1579,1579,1579,1579,0
|
|
20240329,182700,36196496,1579,1579,1579,1579,0
|
|
20240329,182600,36196496,1579,1579,1579,1579,0
|
|
20240329,182500,36196496,1579,1579,1579,1579,0
|
|
20240329,182400,36196496,1579,1579,1579,1579,0
|
|
20240329,182300,36196496,1579,1579,1579,1579,0
|
|
20240329,182200,36196496,1579,1579,1579,1579,0
|
|
20240329,182100,36196496,1579,1579,1579,1579,0
|
|
20240329,182000,36196496,1579,1579,1579,1579,0
|
|
20240329,181900,36196496,1579,1579,1579,1579,0
|
|
20240329,181800,36196496,1579,1579,1579,1579,0
|
|
20240329,181700,36196496,1579,1579,1579,1579,0
|
|
20240329,181600,36196496,1579,1579,1579,1579,0
|
|
20240329,181500,36196496,1579,1579,1579,1579,0
|
|
20240329,181400,36196496,1579,1579,1579,1579,0
|
|
20240329,181300,36196496,1579,1579,1579,1579,0
|
|
20240329,181200,36196496,1579,1579,1579,1579,0
|
|
20240329,181100,36196496,1579,1579,1579,1579,0
|
|
20240329,181000,36196496,1579,1579,1579,1579,0
|
|
20240329,180900,36196496,1579,1579,1579,1579,0
|
|
20240329,180800,36196496,1579,1579,1579,1579,0
|
|
20240329,180700,36196496,1579,1579,1579,1579,0
|
|
20240329,180600,36196496,1579,1579,1579,1579,0
|
|
20240329,180500,36196496,1579,1579,1579,1579,0
|
|
20240329,180400,36196496,1579,1579,1579,1579,0
|
|
20240329,180300,36196496,1579,1579,1579,1579,1033
|
|
20240329,180200,36196496,1579,1579,1579,1579,0
|
|
20240329,180100,36196496,1579,1579,1579,1579,0
|
|
20240329,180000,36196496,1579,1579,1579,1579,0
|
|
20240329,175900,36196496,1579,1579,1579,1579,0
|
|
20240329,175800,36196496,1579,1579,1579,1579,0
|
|
20240329,175700,36196496,1579,1579,1579,1579,0
|
|
20240329,175600,36196496,1579,1579,1579,1579,0
|
|
20240329,175500,36196496,1579,1579,1579,1579,0
|
|
20240329,175400,36196496,1579,1579,1579,1579,0
|
|
20240329,175300,36196496,1579,1579,1579,1579,0
|
|
20240329,175200,36196496,1579,1579,1579,1579,0
|
|
20240329,175100,36196496,1579,1579,1579,1579,0
|
|
20240329,175000,36196496,1579,1579,1579,1579,0
|
|
20240329,174900,36196496,1579,1579,1579,1579,0
|
|
20240329,174800,36196496,1579,1579,1579,1579,0
|
|
20240329,174700,36196496,1579,1579,1579,1579,0
|
|
20240329,174600,36196496,1579,1579,1579,1579,0
|
|
20240329,174500,36196496,1579,1579,1579,1579,0
|
|
20240329,174400,36196496,1579,1579,1579,1579,0
|
|
20240329,174300,36196496,1579,1579,1579,1579,0
|
|
20240329,174200,36196496,1579,1579,1579,1579,0
|
|
20240329,174100,36196496,1579,1579,1579,1579,0
|
|
20240329,174000,36196496,1579,1579,1579,1579,0
|
|
20240329,173900,36196496,1579,1579,1579,1579,0
|
|
20240329,173800,36196496,1579,1579,1579,1579,0
|
|
20240329,173700,36196496,1579,1579,1579,1579,0
|
|
20240329,173600,36196496,1579,1579,1579,1579,0
|
|
20240329,173500,36196496,1579,1579,1579,1579,0
|
|
20240329,173400,36196496,1579,1579,1579,1579,0
|
|
20240329,173300,36196496,1579,1579,1579,1579,1033
|
|
20240329,173200,36196496,1579,1579,1579,1579,0
|
|
20240329,173100,36196496,1579,1579,1579,1579,0
|
|
20240329,173000,36196496,1579,1579,1579,1579,0
|
|
20240329,172900,36196496,1579,1579,1579,1579,0
|
|
20240329,172800,36196496,1579,1579,1579,1579,0
|
|
20240329,172700,36196496,1579,1579,1579,1579,0
|
|
20240329,172600,36196496,1579,1579,1579,1579,0
|
|
20240329,172500,36196496,1579,1579,1579,1579,0
|
|
20240329,172400,36196496,1579,1579,1579,1579,0
|
|
20240329,172300,36196496,1579,1579,1579,1579,0
|
|
20240329,172200,36196496,1579,1579,1579,1579,0
|
|
20240329,172100,36196496,1579,1579,1579,1579,0
|
|
20240329,172000,36196496,1579,1579,1579,1579,0
|
|
20240329,171900,36196496,1579,1579,1579,1579,0
|
|
20240329,171800,36196496,1579,1579,1579,1579,0
|
|
20240329,171700,36196496,1579,1579,1579,1579,0
|
|
20240329,171600,36196496,1579,1579,1579,1579,0
|
|
20240329,171500,36196496,1579,1579,1579,1579,0
|
|
20240329,171400,36196496,1579,1579,1579,1579,0
|
|
20240329,171300,36196496,1579,1579,1579,1579,0
|
|
20240329,171200,36196496,1579,1579,1579,1579,0
|
|
20240329,171100,36196496,1579,1579,1579,1579,0
|
|
20240329,171000,36196496,1579,1579,1579,1579,0
|
|
20240329,170900,36196496,1579,1579,1579,1579,0
|
|
20240329,170800,36196496,1579,1579,1579,1579,0
|
|
20240329,170700,36196496,1579,1579,1579,1579,0
|
|
20240329,170600,36196496,1579,1579,1579,1579,0
|
|
20240329,170500,36196496,1579,1579,1579,1579,0
|
|
20240329,170400,36196496,1579,1579,1579,1579,0
|
|
20240329,170300,36196496,1579,1579,1579,1579,1033
|
|
20240329,170200,36196496,1579,1579,1579,1579,0
|
|
20240329,170100,36196496,1579,1579,1579,1579,0
|
|
20240329,170000,36196496,1579,1579,1579,1579,0
|
|
20240329,165900,36196496,1579,1579,1579,1579,0
|
|
20240329,165800,36196496,1579,1579,1579,1579,0
|
|
20240329,165700,36196496,1579,1579,1579,1579,0
|
|
20240329,165600,36196496,1579,1579,1579,1579,0
|
|
20240329,165500,36196496,1579,1579,1579,1579,0
|
|
20240329,165400,36196496,1579,1579,1579,1579,0
|
|
20240329,165300,36196496,1579,1579,1579,1579,0
|
|
20240329,165200,36196496,1579,1579,1579,1579,0
|
|
20240329,165100,36196496,1579,1579,1579,1579,0
|
|
20240329,165000,36196496,1579,1579,1579,1579,0
|
|
20240329,164900,36196496,1579,1579,1579,1579,0
|
|
20240329,164800,36196496,1579,1579,1579,1579,0
|
|
20240329,164700,36196496,1579,1579,1579,1579,0
|
|
20240329,164600,36196496,1579,1579,1579,1579,0
|
|
20240329,164500,36196496,1579,1579,1579,1579,0
|
|
20240329,164400,36196496,1579,1579,1579,1579,0
|
|
20240329,164300,36196496,1579,1579,1579,1579,0
|
|
20240329,164200,36196496,1579,1579,1579,1579,0
|
|
20240329,164100,36196496,1579,1579,1579,1579,0
|
|
20240329,164000,36196496,1579,1579,1579,1579,0
|
|
20240329,163900,36196496,1579,1579,1579,1579,0
|
|
20240329,163800,36196496,1579,1579,1579,1579,0
|
|
20240329,163700,36196496,1579,1579,1579,1579,0
|
|
20240329,163600,36196496,1579,1579,1579,1579,0
|
|
20240329,163500,36196496,1579,1579,1579,1579,0
|
|
20240329,163400,36196496,1579,1579,1579,1579,0
|
|
20240329,163300,36196496,1579,1579,1579,1579,1033
|
|
20240329,163200,36196496,1579,1579,1579,1579,0
|
|
20240329,163100,36196496,1579,1579,1579,1579,0
|
|
20240329,163000,36196496,1579,1579,1579,1579,0
|
|
20240329,162900,36196496,1579,1579,1579,1579,0
|
|
20240329,162800,36196496,1579,1579,1579,1579,0
|
|
20240329,162700,36196496,1579,1579,1579,1579,0
|
|
20240329,162600,36196496,1579,1579,1579,1579,0
|
|
20240329,162500,36196496,1579,1579,1579,1579,0
|
|
20240329,162400,36196496,1579,1579,1579,1579,0
|
|
20240329,162300,36196496,1579,1579,1579,1579,0
|
|
20240329,162200,36196496,1579,1579,1579,1579,0
|
|
20240329,162100,36196496,1579,1579,1579,1579,0
|
|
20240329,162000,36196496,1579,1579,1579,1579,0
|
|
20240329,161900,36196496,1579,1579,1579,1579,0
|
|
20240329,161800,36196496,1579,1579,1579,1579,0
|
|
20240329,161700,36196496,1579,1579,1579,1579,0
|
|
20240329,161600,36196496,1579,1579,1579,1579,0
|
|
20240329,161500,36196496,1579,1579,1579,1579,0
|
|
20240329,161400,36196496,1579,1579,1579,1579,0
|
|
20240329,161300,36196496,1579,1579,1579,1579,0
|
|
20240329,161200,36196496,1579,1579,1579,1579,0
|
|
20240329,161100,36196496,1579,1579,1579,1579,0
|
|
20240329,161000,36196496,1579,1579,1579,1579,0
|
|
20240329,160900,36196496,1579,1579,1579,1579,0
|
|
20240329,160800,36196496,1579,1579,1579,1579,0
|
|
20240329,160700,36196496,1579,1579,1579,1579,0
|
|
20240329,160600,36196496,1579,1579,1579,1579,0
|
|
20240329,160500,36196496,1579,1579,1579,1579,0
|
|
20240329,160400,36196496,1579,1579,1579,1579,0
|
|
20240329,160300,36196496,1579,1579,1579,1579,1033
|
|
20240329,160200,36196496,1579,1579,1579,1579,0
|
|
20240329,160100,36196496,1579,1579,1579,1579,0
|
|
20240329,160000,36196496,1579,1579,1579,1579,0
|
|
20240329,155900,36196496,1579,1579,1579,1579,0
|
|
20240329,155800,36196496,1579,1579,1579,1579,0
|
|
20240329,155700,36196496,1579,1579,1579,1579,0
|
|
20240329,155600,36196496,1579,1579,1579,1579,0
|
|
20240329,155500,36196496,1579,1579,1579,1579,0
|
|
20240329,155400,36196496,1579,1579,1579,1579,0
|
|
20240329,155300,36196496,1579,1579,1579,1579,0
|
|
20240329,155200,36196496,1579,1579,1579,1579,0
|
|
20240329,155100,36196496,1579,1579,1579,1579,0
|
|
20240329,155000,36196496,1579,1579,1579,1579,0
|
|
20240329,154900,36196496,1579,1579,1579,1579,0
|
|
20240329,154800,36196496,1579,1579,1579,1579,0
|
|
20240329,154700,36196496,1579,1579,1579,1579,0
|
|
20240329,154600,36196496,1579,1579,1579,1579,0
|
|
20240329,154500,36196496,1579,1579,1579,1579,0
|
|
20240329,154400,36196496,1579,1579,1579,1579,0
|
|
20240329,154300,36196496,1579,1579,1579,1579,0
|
|
20240329,154200,36196496,1579,1579,1579,1579,0
|
|
20240329,154100,36196496,1579,1579,1579,1579,0
|
|
20240329,154000,36196496,1579,1579,1579,1579,0
|
|
20240329,153900,36196496,1579,1579,1579,1579,0
|
|
20240329,153800,36196496,1579,1579,1579,1579,0
|
|
20240329,153700,36196496,1579,1579,1579,1579,0
|
|
20240329,153600,36196496,1579,1579,1579,1579,0
|
|
20240329,153500,36196496,1579,1579,1579,1579,0
|
|
20240329,153400,36196496,1579,1579,1579,1579,0
|
|
20240329,153300,36196496,1579,1579,1579,1579,1033
|
|
20240329,153200,36196496,1579,1579,1579,1579,0
|
|
20240329,153100,36196496,1579,1579,1579,1579,0
|
|
20240329,153000,36196496,1579,1579,1579,1579,1033
|
|
20240329,152900,34565389,1579,1579,1579,1579,0
|
|
20240329,152800,34565389,1579,1579,1579,1579,0
|
|
20240329,152700,34565389,1579,1579,1579,1579,0
|
|
20240329,152600,34565389,1579,1579,1579,1579,0
|
|
20240329,152500,34565389,1579,1579,1579,1579,0
|
|
20240329,152400,34565389,1579,1579,1579,1579,0
|
|
20240329,152300,34565389,1579,1579,1579,1579,0
|
|
20240329,152200,34565389,1579,1579,1579,1579,0
|
|
20240329,152100,34565389,1579,1579,1579,1579,0
|
|
20240329,152000,34565389,1579,1579,1579,1579,0
|
|
20240329,151900,34565389,1579,1579,1579,1579,0
|
|
20240329,151800,34565389,1579,1579,1579,1579,0
|
|
20240329,151700,34565389,1579,1579,1579,1579,0
|
|
20240329,151600,34565389,1579,1579,1579,1579,0
|
|
20240329,151500,34565389,1579,1579,1579,1579,0
|
|
20240329,151400,34565389,1579,1579,1579,1579,0
|
|
20240329,151300,34565389,1579,1579,1579,1579,0
|
|
20240329,151200,34565389,1579,1579,1579,1579,164
|
|
20240329,151100,34306433,1579,1579,1579,1579,0
|
|
20240329,151000,34306433,1579,1579,1579,1579,0
|
|
20240329,150900,34306433,1579,1579,1579,1579,0
|
|
20240329,150800,34306433,1579,1583,1583,1579,1809
|
|
20240329,150700,31447852,1584,1589,1589,1584,649
|
|
20240329,150600,30417137,1588,1588,1588,1588,44
|
|
20240329,150500,30347265,1584,1584,1584,1584,0
|
|
20240329,150400,30347265,1584,1584,1584,1584,0
|
|
20240329,150300,30347265,1584,1584,1584,1584,0
|
|
20240329,150200,30347265,1584,1584,1584,1584,0
|
|
20240329,150100,30347265,1584,1584,1584,1584,0
|
|
20240329,150000,30347265,1584,1584,1584,1584,0
|
|
20240329,145900,30347265,1584,1584,1584,1584,0
|
|
20240329,145800,30347265,1584,1584,1584,1584,0
|
|
20240329,145700,30347265,1584,1584,1584,1584,0
|
|
20240329,145600,30347265,1584,1584,1584,1584,0
|
|
20240329,145500,30347265,1584,1584,1584,1584,0
|
|
20240329,145400,30347265,1584,1584,1584,1584,0
|
|
20240329,145300,30347265,1584,1584,1584,1584,0
|
|
20240329,145200,30347265,1584,1584,1584,1584,0
|
|
20240329,145100,30347265,1584,1584,1584,1584,0
|
|
20240329,145000,30347265,1584,1584,1584,1584,0
|
|
20240329,144900,30347265,1584,1584,1584,1584,0
|
|
20240329,144800,30347265,1584,1584,1584,1584,0
|
|
20240329,144700,30347265,1584,1584,1584,1584,0
|
|
20240329,144600,30347265,1584,1584,1584,1584,0
|
|
20240329,144500,30347265,1584,1584,1584,1584,0
|
|
20240329,144400,30347265,1584,1584,1584,1584,0
|
|
20240329,144300,30347265,1584,1584,1584,1584,0
|
|
20240329,144200,30347265,1584,1584,1584,1584,1
|
|
20240329,144100,30345681,1585,1585,1585,1585,0
|
|
20240329,144000,30345681,1585,1585,1585,1585,0
|
|
20240329,143900,30345681,1585,1585,1585,1585,0
|
|
20240329,143800,30345681,1585,1585,1585,1585,0
|
|
20240329,143700,30345681,1585,1585,1585,1585,0
|
|
20240329,143600,30345681,1585,1585,1585,1585,0
|
|
20240329,143500,30345681,1585,1585,1585,1585,0
|
|
20240329,143400,30345681,1585,1585,1585,1585,1
|
|
20240329,143300,30344096,1586,1586,1586,1586,0
|
|
20240329,143200,30344096,1586,1586,1586,1586,0
|
|
20240329,143100,30344096,1586,1586,1586,1586,1
|
|
20240329,143000,30342510,1587,1587,1587,1587,0
|
|
20240329,142900,30342510,1587,1587,1587,1587,0
|
|
20240329,142800,30342510,1587,1587,1587,1587,0
|
|
20240329,142700,30342510,1587,1587,1587,1587,551
|
|
20240329,142600,29468073,1587,1587,1587,1587,0
|
|
20240329,142500,29468073,1587,1587,1587,1587,0
|
|
20240329,142400,29468073,1587,1587,1587,1587,0
|
|
20240329,142300,29468073,1587,1587,1587,1587,0
|
|
20240329,142200,29468073,1587,1587,1587,1587,0
|
|
20240329,142100,29468073,1587,1587,1587,1587,0
|
|
20240329,142000,29468073,1587,1587,1587,1587,0
|
|
20240329,141900,29468073,1587,1587,1587,1587,0
|
|
20240329,141800,29468073,1587,1587,1587,1587,0
|
|
20240329,141700,29468073,1587,1587,1587,1587,0
|
|
20240329,141600,29468073,1587,1587,1587,1587,0
|
|
20240329,141500,29468073,1587,1587,1587,1587,0
|
|
20240329,141400,29468073,1587,1587,1587,1587,0
|
|
20240329,141300,29468073,1587,1587,1587,1587,0
|
|
20240329,141200,29468073,1587,1587,1587,1587,0
|
|
20240329,141100,29468073,1587,1587,1587,1587,0
|
|
20240329,141000,29468073,1587,1587,1587,1587,0
|
|
20240329,140900,29468073,1587,1588,1588,1587,2159
|
|
20240329,140800,26040030,1590,1590,1590,1590,0
|
|
20240329,140700,26040030,1590,1590,1590,1590,314
|
|
20240329,140600,25540770,1590,1590,1590,1590,0
|
|
20240329,140500,25540770,1590,1590,1590,1590,0
|
|
20240329,140400,25540770,1590,1590,1590,1590,0
|
|
20240329,140300,25540770,1590,1590,1590,1590,0
|
|
20240329,140200,25540770,1590,1590,1590,1590,0
|
|
20240329,140100,25540770,1590,1590,1590,1590,0
|
|
20240329,140000,25540770,1590,1590,1590,1590,0
|
|
20240329,135900,25540770,1590,1590,1590,1590,0
|
|
20240329,135800,25540770,1590,1590,1590,1590,0
|
|
20240329,135700,25540770,1590,1590,1590,1590,0
|
|
20240329,135600,25540770,1590,1590,1590,1590,0
|
|
20240329,135500,25540770,1590,1590,1590,1590,0
|
|
20240329,135400,25540770,1590,1590,1590,1590,0
|
|
20240329,135300,25540770,1590,1590,1590,1590,0
|
|
20240329,135200,25540770,1590,1590,1590,1590,8
|
|
20240329,135100,25528050,1590,1590,1590,1590,0
|
|
20240329,135000,25528050,1590,1590,1590,1590,0
|
|
20240329,134900,25528050,1590,1590,1590,1590,301
|
|
20240329,134800,25049460,1590,1590,1590,1590,0
|
|
20240329,134700,25049460,1590,1590,1590,1590,0
|
|
20240329,134600,25049460,1590,1590,1590,1590,0
|
|
20240329,134500,25049460,1590,1590,1590,1590,0
|
|
20240329,134400,25049460,1590,1590,1590,1590,0
|
|
20240329,134300,25049460,1590,1590,1590,1590,0
|
|
20240329,134200,25049460,1590,1590,1590,1590,0
|
|
20240329,134100,25049460,1590,1590,1590,1590,0
|
|
20240329,134000,25049460,1590,1590,1590,1590,0
|
|
20240329,133900,25049460,1590,1590,1590,1590,0
|
|
20240329,133800,25049460,1590,1590,1590,1590,0
|
|
20240329,133700,25049460,1590,1590,1590,1590,0
|
|
20240329,133600,25049460,1590,1590,1590,1590,0
|
|
20240329,133500,25049460,1590,1590,1590,1590,0
|
|
20240329,133400,25049460,1590,1590,1590,1590,0
|
|
20240329,133300,25049460,1590,1590,1590,1590,0
|
|
20240329,133200,25049460,1590,1590,1590,1590,0
|
|
20240329,133100,25049460,1590,1590,1590,1590,0
|
|
20240329,133000,25049460,1590,1590,1590,1590,0
|
|
20240329,132900,25049460,1590,1590,1590,1590,3
|
|
20240329,132800,25044690,1590,1590,1590,1590,3
|
|
20240329,132700,25039920,1589,1589,1589,1589,0
|
|
20240329,132600,25039920,1589,1589,1589,1589,0
|
|
20240329,132500,25039920,1589,1589,1589,1589,0
|
|
20240329,132400,25039920,1589,1589,1589,1589,0
|
|
20240329,132300,25039920,1589,1589,1589,1589,0
|
|
20240329,132200,25039920,1589,1589,1589,1589,0
|
|
20240329,132100,25039920,1589,1589,1589,1589,0
|
|
20240329,132000,25039920,1589,1589,1589,1589,0
|
|
20240329,131900,25039920,1589,1589,1589,1589,0
|
|
20240329,131800,25039920,1589,1589,1589,1589,13
|
|
20240329,131700,25019263,1589,1589,1589,1589,0
|
|
20240329,131600,25019263,1589,1589,1589,1589,0
|
|
20240329,131500,25019263,1589,1589,1589,1589,0
|
|
20240329,131400,25019263,1589,1589,1589,1589,0
|
|
20240329,131300,25019263,1589,1589,1589,1589,500
|
|
20240329,131200,24224763,1589,1589,1589,1589,0
|
|
20240329,131100,24224763,1589,1589,1589,1589,1
|
|
20240329,131000,24223174,1589,1589,1589,1589,0
|
|
20240329,130900,24223174,1589,1583,1589,1583,80
|
|
20240329,130800,24096126,1589,1589,1589,1589,0
|
|
20240329,130700,24096126,1589,1589,1589,1589,0
|
|
20240329,130600,24096126,1589,1589,1589,1589,0
|
|
20240329,130500,24096126,1589,1589,1589,1589,0
|
|
20240329,130400,24096126,1589,1589,1589,1589,0
|
|
20240329,130300,24096126,1589,1589,1589,1589,0
|
|
20240329,130200,24096126,1589,1589,1589,1589,0
|
|
20240329,130100,24096126,1589,1589,1589,1589,0
|
|
20240329,130000,24096126,1589,1589,1589,1589,0
|
|
20240329,125900,24096126,1589,1589,1589,1589,0
|
|
20240329,125800,24096126,1589,1589,1589,1589,0
|
|
20240329,125700,24096126,1589,1589,1589,1589,0
|
|
20240329,125600,24096126,1589,1589,1589,1589,1
|
|
20240329,125500,24094537,1588,1588,1588,1588,0
|
|
20240329,125400,24094537,1588,1588,1588,1588,0
|
|
20240329,125300,24094537,1588,1588,1588,1588,0
|
|
20240329,125200,24094537,1588,1588,1588,1588,0
|
|
20240329,125100,24094537,1588,1588,1588,1588,0
|
|
20240329,125000,24094537,1588,1588,1588,1588,0
|
|
20240329,124900,24094537,1588,1588,1588,1588,0
|
|
20240329,124800,24094537,1588,1588,1588,1588,500
|
|
20240329,124700,23300537,1588,1588,1588,1588,0
|
|
20240329,124600,23300537,1588,1588,1588,1588,1
|
|
20240329,124500,23298949,1582,1582,1582,1582,0
|
|
20240329,124400,23298949,1582,1582,1582,1582,0
|
|
20240329,124300,23298949,1582,1582,1582,1582,0
|
|
20240329,124200,23298949,1582,1582,1582,1582,0
|
|
20240329,124100,23298949,1582,1582,1582,1582,0
|
|
20240329,124000,23298949,1582,1582,1582,1582,0
|
|
20240329,123900,23298949,1582,1582,1582,1582,0
|
|
20240329,123800,23298949,1582,1582,1582,1582,0
|
|
20240329,123700,23298949,1582,1582,1582,1582,0
|
|
20240329,123600,23298949,1582,1582,1582,1582,0
|
|
20240329,123500,23298949,1582,1582,1582,1582,680
|
|
20240329,123400,22223189,1580,1580,1580,1580,0
|
|
20240329,123300,22223189,1580,1580,1580,1580,0
|
|
20240329,123200,22223189,1580,1580,1580,1580,0
|
|
20240329,123100,22223189,1580,1580,1580,1580,0
|
|
20240329,123000,22223189,1580,1580,1580,1580,0
|
|
20240329,122900,22223189,1580,1580,1580,1580,1447
|
|
20240329,122800,19936929,1581,1581,1581,1581,0
|
|
20240329,122700,19936929,1581,1581,1581,1581,0
|
|
20240329,122600,19936929,1581,1582,1582,1581,523
|
|
20240329,122500,19110049,1582,1582,1582,1582,0
|
|
20240329,122400,19110049,1582,1582,1582,1582,0
|
|
20240329,122300,19110049,1582,1582,1582,1582,0
|
|
20240329,122200,19110049,1582,1582,1582,1582,442
|
|
20240329,122100,18410805,1580,1580,1580,1580,1
|
|
20240329,122000,18409225,1582,1582,1582,1582,0
|
|
20240329,121900,18409225,1582,1582,1582,1582,0
|
|
20240329,121800,18409225,1582,1582,1582,1582,11
|
|
20240329,121700,18391823,1582,1582,1582,1582,0
|
|
20240329,121600,18391823,1582,1582,1582,1582,0
|
|
20240329,121500,18391823,1582,1582,1582,1582,0
|
|
20240329,121400,18391823,1582,1582,1582,1582,0
|
|
20240329,121300,18391823,1582,1582,1582,1582,0
|
|
20240329,121200,18391823,1582,1582,1582,1582,0
|
|
20240329,121100,18391823,1582,1582,1582,1582,0
|
|
20240329,121000,18391823,1582,1582,1582,1582,0
|
|
20240329,120900,18391823,1582,1582,1582,1582,0
|
|
20240329,120800,18391823,1582,1582,1582,1582,0
|
|
20240329,120700,18391823,1582,1582,1582,1582,0
|
|
20240329,120600,18391823,1582,1582,1582,1582,0
|
|
20240329,120500,18391823,1582,1582,1582,1582,0
|
|
20240329,120400,18391823,1582,1582,1582,1582,0
|
|
20240329,120300,18391823,1582,1582,1582,1582,0
|
|
20240329,120200,18391823,1582,1582,1582,1582,0
|
|
20240329,120100,18391823,1582,1582,1582,1582,0
|
|
20240329,120000,18391823,1582,1582,1582,1582,96
|
|
20240329,115900,18239951,1589,1589,1589,1589,1
|
|
20240329,115800,18238362,1589,1589,1589,1589,0
|
|
20240329,115700,18238362,1589,1589,1589,1589,0
|
|
20240329,115600,18238362,1589,1589,1589,1589,0
|
|
20240329,115500,18238362,1589,1589,1589,1589,1
|
|
20240329,115400,18236773,1578,1578,1578,1578,0
|
|
20240329,115300,18236773,1578,1578,1578,1578,0
|
|
20240329,115200,18236773,1578,1578,1578,1578,0
|
|
20240329,115100,18236773,1578,1578,1578,1578,1000
|
|
20240329,115000,16658773,1578,1578,1578,1578,0
|
|
20240329,114900,16658773,1578,1578,1578,1578,0
|
|
20240329,114800,16658773,1578,1578,1578,1578,0
|
|
20240329,114700,16658773,1578,1578,1578,1578,0
|
|
20240329,114600,16658773,1578,1578,1578,1578,0
|
|
20240329,114500,16658773,1578,1578,1578,1578,400
|
|
20240329,114400,16027573,1578,1578,1578,1578,0
|
|
20240329,114300,16027573,1578,1578,1578,1578,0
|
|
20240329,114200,16027573,1578,1578,1578,1578,0
|
|
20240329,114100,16027573,1578,1578,1578,1578,0
|
|
20240329,114000,16027573,1578,1578,1578,1578,0
|
|
20240329,113900,16027573,1578,1578,1578,1578,0
|
|
20240329,113800,16027573,1578,1578,1578,1578,0
|
|
20240329,113700,16027573,1578,1578,1578,1578,0
|
|
20240329,113600,16027573,1578,1578,1578,1578,0
|
|
20240329,113500,16027573,1578,1578,1578,1578,0
|
|
20240329,113400,16027573,1578,1578,1578,1578,0
|
|
20240329,113300,16027573,1578,1578,1578,1578,6
|
|
20240329,113200,16018105,1589,1589,1589,1589,0
|
|
20240329,113100,16018105,1589,1589,1589,1589,0
|
|
20240329,113000,16018105,1589,1589,1589,1589,0
|
|
20240329,112900,16018105,1589,1589,1589,1589,0
|
|
20240329,112800,16018105,1589,1589,1589,1589,0
|
|
20240329,112700,16018105,1589,1589,1589,1589,0
|
|
20240329,112600,16018105,1589,1589,1589,1589,0
|
|
20240329,112500,16018105,1589,1589,1589,1589,0
|
|
20240329,112400,16018105,1589,1589,1589,1589,0
|
|
20240329,112300,16018105,1589,1589,1589,1589,0
|
|
20240329,112200,16018105,1589,1589,1589,1589,0
|
|
20240329,112100,16018105,1589,1589,1589,1589,0
|
|
20240329,112000,16018105,1589,1589,1589,1589,0
|
|
20240329,111900,16018105,1589,1589,1589,1589,0
|
|
20240329,111800,16018105,1589,1589,1589,1589,0
|
|
20240329,111700,16018105,1589,1589,1589,1589,0
|
|
20240329,111600,16018105,1589,1589,1589,1589,0
|
|
20240329,111500,16018105,1589,1589,1589,1589,0
|
|
20240329,111400,16018105,1589,1589,1589,1589,0
|
|
20240329,111300,16018105,1589,1589,1589,1589,0
|
|
20240329,111200,16018105,1589,1589,1589,1589,70
|
|
20240329,111100,15906875,1589,1589,1589,1589,9
|
|
20240329,111000,15892574,1589,1589,1589,1589,0
|
|
20240329,110900,15892574,1589,1589,1589,1589,0
|
|
20240329,110800,15892574,1589,1589,1589,1589,0
|
|
20240329,110700,15892574,1589,1589,1589,1589,0
|
|
20240329,110600,15892574,1589,1589,1589,1589,0
|
|
20240329,110500,15892574,1589,1589,1589,1589,0
|
|
20240329,110400,15892574,1589,1589,1589,1589,0
|
|
20240329,110300,15892574,1589,1589,1589,1589,0
|
|
20240329,110200,15892574,1589,1589,1589,1589,0
|
|
20240329,110100,15892574,1589,1589,1589,1589,5
|
|
20240329,110000,15884629,1576,1576,1576,1576,0
|
|
20240329,105900,15884629,1576,1576,1576,1576,0
|
|
20240329,105800,15884629,1576,1576,1576,1576,0
|
|
20240329,105700,15884629,1576,1576,1576,1576,0
|
|
20240329,105600,15884629,1576,1576,1576,1576,0
|
|
20240329,105500,15884629,1576,1576,1576,1576,0
|
|
20240329,105400,15884629,1576,1580,1580,1576,150
|
|
20240329,105300,15647633,1580,1589,1589,1580,81
|
|
20240329,105200,15519598,1580,1580,1580,1580,0
|
|
20240329,105100,15519598,1580,1580,1580,1580,0
|
|
20240329,105000,15519598,1580,1580,1580,1580,0
|
|
20240329,104900,15519598,1580,1580,1580,1580,0
|
|
20240329,104800,15519598,1580,1580,1580,1580,0
|
|
20240329,104700,15519598,1580,1580,1580,1580,0
|
|
20240329,104600,15519598,1580,1580,1580,1580,0
|
|
20240329,104500,15519598,1580,1580,1580,1580,0
|
|
20240329,104400,15519598,1580,1580,1580,1580,0
|
|
20240329,104300,15519598,1580,1580,1580,1580,1
|
|
20240329,104200,15518018,1580,1580,1580,1580,0
|
|
20240329,104100,15518018,1580,1580,1580,1580,0
|
|
20240329,104000,15518018,1580,1580,1580,1580,0
|
|
20240329,103900,15518018,1580,1580,1580,1580,0
|
|
20240329,103800,15518018,1580,1580,1580,1580,172
|
|
20240329,103700,15246258,1580,1580,1580,1580,0
|
|
20240329,103600,15246258,1580,1580,1580,1580,0
|
|
20240329,103500,15246258,1580,1580,1580,1580,0
|
|
20240329,103400,15246258,1580,1580,1580,1580,0
|
|
20240329,103300,15246258,1580,1580,1580,1580,28
|
|
20240329,103200,15202018,1580,1580,1580,1580,10
|
|
20240329,103100,15186218,1580,1580,1580,1580,0
|
|
20240329,103000,15186218,1580,1580,1580,1580,0
|
|
20240329,102900,15186218,1580,1580,1580,1580,0
|
|
20240329,102800,15186218,1580,1580,1580,1580,0
|
|
20240329,102700,15186218,1580,1580,1580,1580,0
|
|
20240329,102600,15186218,1580,1580,1580,1580,0
|
|
20240329,102500,15186218,1580,1580,1580,1580,0
|
|
20240329,102400,15186218,1580,1580,1580,1580,0
|
|
20240329,102300,15186218,1580,1580,1580,1580,0
|
|
20240329,102200,15186218,1580,1580,1580,1580,0
|
|
20240329,102100,15186218,1580,1580,1580,1580,0
|
|
20240329,102000,15186218,1580,1580,1580,1580,0
|
|
20240329,101900,15186218,1580,1580,1580,1580,0
|
|
20240329,101800,15186218,1580,1580,1580,1580,0
|
|
20240329,101700,15186218,1580,1580,1580,1580,0
|
|
20240329,101600,15186218,1580,1580,1580,1580,0
|
|
20240329,101500,15186218,1580,1580,1580,1580,0
|
|
20240329,101400,15186218,1580,1580,1580,1580,0
|
|
20240329,101300,15186218,1580,1580,1580,1580,0
|
|
20240329,101200,15186218,1580,1580,1580,1580,0
|
|
20240329,101100,15186218,1580,1580,1580,1580,0
|
|
20240329,101000,15186218,1580,1580,1580,1580,0
|
|
20240329,100900,15186218,1580,1580,1580,1580,0
|
|
20240329,100800,15186218,1580,1580,1580,1580,1
|
|
20240329,100700,15184638,1580,1580,1580,1580,0
|
|
20240329,100600,15184638,1580,1580,1580,1580,0
|
|
20240329,100500,15184638,1580,1580,1580,1580,0
|
|
20240329,100400,15184638,1580,1580,1580,1580,0
|
|
20240329,100300,15184638,1580,1590,1590,1580,1592
|
|
20240329,100200,12667358,1590,1582,1590,1582,1050
|
|
20240329,100100,11005893,1588,1588,1588,1588,8
|
|
20240329,100000,10993189,1588,1585,1588,1585,35
|
|
20240329,095900,10937642,1584,1583,1584,1583,10
|
|
20240329,095800,10921807,1582,1582,1582,1582,0
|
|
20240329,095700,10921807,1582,1582,1582,1582,0
|
|
20240329,095600,10921807,1582,1582,1582,1582,136
|
|
20240329,095500,10706655,1581,1581,1581,1581,688
|
|
20240329,095400,9618927,1581,1581,1581,1581,58
|
|
20240329,095300,9527229,1580,1580,1580,1580,20
|
|
20240329,095200,9495629,1577,1577,1577,1577,0
|
|
20240329,095100,9495629,1577,1577,1578,1576,1168
|
|
20240329,095000,7653214,1577,1578,1578,1577,430
|
|
20240329,094900,6974924,1578,1578,1578,1578,20
|
|
20240329,094800,6943364,1581,1581,1581,1581,0
|
|
20240329,094700,6943364,1581,1581,1581,1581,0
|
|
20240329,094600,6943364,1581,1581,1581,1581,0
|
|
20240329,094500,6943364,1581,1581,1581,1581,0
|
|
20240329,094400,6943364,1581,1581,1581,1581,0
|
|
20240329,094300,6943364,1581,1581,1581,1581,0
|
|
20240329,094200,6943364,1581,1581,1581,1581,0
|
|
20240329,094100,6943364,1581,1581,1581,1581,0
|
|
20240329,094000,6943364,1581,1581,1581,1581,0
|
|
20240329,093900,6943364,1581,1580,1581,1580,317
|
|
20240329,093800,6442250,1580,1580,1580,1580,0
|
|
20240329,093700,6442250,1580,1580,1580,1580,24
|
|
20240329,093600,6404330,1581,1581,1581,1581,0
|
|
20240329,093500,6404330,1581,1581,1581,1581,0
|
|
20240329,093400,6404330,1581,1581,1581,1581,0
|
|
20240329,093300,6404330,1581,1581,1581,1581,0
|
|
20240329,093200,6404330,1581,1581,1581,1581,0
|
|
20240329,093100,6404330,1581,1581,1581,1581,0
|
|
20240329,093000,6404330,1581,1581,1581,1581,0
|
|
20240329,092900,6404330,1581,1581,1581,1581,5
|
|
20240329,092800,6396425,1582,1582,1582,1582,0
|
|
20240329,092700,6396425,1582,1582,1582,1582,0
|
|
20240329,092600,6396425,1582,1582,1582,1582,0
|
|
20240329,092500,6396425,1582,1582,1582,1582,0
|
|
20240329,092400,6396425,1582,1582,1582,1582,0
|
|
20240329,092300,6396425,1582,1582,1582,1582,0
|
|
20240329,092200,6396425,1582,1582,1582,1582,0
|
|
20240329,092100,6396425,1582,1582,1582,1582,0
|
|
20240329,092000,6396425,1582,1582,1582,1582,1
|
|
20240329,091900,6394843,1579,1579,1579,1579,0
|
|
20240329,091800,6394843,1579,1579,1579,1579,0
|
|
20240329,091700,6394843,1579,1579,1579,1579,0
|
|
20240329,091600,6394843,1579,1579,1579,1579,4
|
|
20240329,091500,6388527,1579,1570,1579,1570,813
|
|
20240329,091400,5112108,1569,1569,1569,1569,37
|
|
20240329,091300,5054055,1569,1570,1570,1569,11
|
|
20240329,091200,5036795,1570,1570,1570,1570,2
|
|
20240329,091100,5033655,1570,1570,1570,1570,1
|
|
20240329,091000,5032085,1566,1578,1578,1566,2007
|
|
20240329,090900,1888627,1578,1578,1578,1578,2
|
|
20240329,090800,1885471,1579,1577,1579,1577,48
|
|
20240329,090700,1809773,1579,1579,1579,1579,2
|
|
20240329,090600,1806615,1577,1579,1579,1577,360
|
|
20240329,090500,1238207,1582,1582,1582,1582,0
|
|
20240329,090400,1238207,1582,1582,1582,1582,0
|
|
20240329,090300,1238207,1582,1582,1582,1582,0
|
|
20240329,090200,1238207,1582,1582,1582,1582,0
|
|
20240329,090100,1238207,1582,1581,1582,1581,132
|
|
20240329,090000,1029514,1580,1579,1580,1579,652
|