636 lines
29 KiB
CSV
636 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,193300,63985958,1624,1624,1624,1624,1187
|
|
20240401,193200,63985958,1624,1624,1624,1624,0
|
|
20240401,193100,63985958,1624,1624,1624,1624,0
|
|
20240401,193000,63985958,1624,1624,1624,1624,0
|
|
20240401,192900,63985958,1624,1624,1624,1624,0
|
|
20240401,192800,63985958,1624,1624,1624,1624,0
|
|
20240401,192700,63985958,1624,1624,1624,1624,0
|
|
20240401,192600,63985958,1624,1624,1624,1624,0
|
|
20240401,192500,63985958,1624,1624,1624,1624,0
|
|
20240401,192400,63985958,1624,1624,1624,1624,0
|
|
20240401,192300,63985958,1624,1624,1624,1624,0
|
|
20240401,192200,63985958,1624,1624,1624,1624,0
|
|
20240401,192100,63985958,1624,1624,1624,1624,0
|
|
20240401,192000,63985958,1624,1624,1624,1624,0
|
|
20240401,191900,63985958,1624,1624,1624,1624,0
|
|
20240401,191800,63985958,1624,1624,1624,1624,0
|
|
20240401,191700,63985958,1624,1624,1624,1624,0
|
|
20240401,191600,63985958,1624,1624,1624,1624,0
|
|
20240401,191500,63985958,1624,1624,1624,1624,0
|
|
20240401,191400,63985958,1624,1624,1624,1624,0
|
|
20240401,191300,63985958,1624,1624,1624,1624,0
|
|
20240401,191200,63985958,1624,1624,1624,1624,0
|
|
20240401,191100,63985958,1624,1624,1624,1624,0
|
|
20240401,191000,63985958,1624,1624,1624,1624,0
|
|
20240401,190900,63985958,1624,1624,1624,1624,0
|
|
20240401,190800,63985958,1624,1624,1624,1624,0
|
|
20240401,190700,63985958,1624,1624,1624,1624,0
|
|
20240401,190600,63985958,1624,1624,1624,1624,0
|
|
20240401,190500,63985958,1624,1624,1624,1624,0
|
|
20240401,190400,63985958,1624,1624,1624,1624,0
|
|
20240401,190300,63985958,1624,1624,1624,1624,1187
|
|
20240401,190200,63985958,1624,1624,1624,1624,0
|
|
20240401,190100,63985958,1624,1624,1624,1624,0
|
|
20240401,190000,63985958,1624,1624,1624,1624,0
|
|
20240401,185900,63985958,1624,1624,1624,1624,0
|
|
20240401,185800,63985958,1624,1624,1624,1624,0
|
|
20240401,185700,63985958,1624,1624,1624,1624,0
|
|
20240401,185600,63985958,1624,1624,1624,1624,0
|
|
20240401,185500,63985958,1624,1624,1624,1624,0
|
|
20240401,185400,63985958,1624,1624,1624,1624,0
|
|
20240401,185300,63985958,1624,1624,1624,1624,0
|
|
20240401,185200,63985958,1624,1624,1624,1624,0
|
|
20240401,185100,63985958,1624,1624,1624,1624,0
|
|
20240401,185000,63985958,1624,1624,1624,1624,0
|
|
20240401,184900,63985958,1624,1624,1624,1624,0
|
|
20240401,184800,63985958,1624,1624,1624,1624,0
|
|
20240401,184700,63985958,1624,1624,1624,1624,0
|
|
20240401,184600,63985958,1624,1624,1624,1624,0
|
|
20240401,184500,63985958,1624,1624,1624,1624,0
|
|
20240401,184400,63985958,1624,1624,1624,1624,0
|
|
20240401,184300,63985958,1624,1624,1624,1624,0
|
|
20240401,184200,63985958,1624,1624,1624,1624,0
|
|
20240401,184100,63985958,1624,1624,1624,1624,0
|
|
20240401,184000,63985958,1624,1624,1624,1624,0
|
|
20240401,183900,63985958,1624,1624,1624,1624,0
|
|
20240401,183800,63985958,1624,1624,1624,1624,0
|
|
20240401,183700,63985958,1624,1624,1624,1624,0
|
|
20240401,183600,63985958,1624,1624,1624,1624,0
|
|
20240401,183500,63985958,1624,1624,1624,1624,0
|
|
20240401,183400,63985958,1624,1624,1624,1624,0
|
|
20240401,183300,63985958,1624,1624,1624,1624,1187
|
|
20240401,183200,63985958,1624,1624,1624,1624,0
|
|
20240401,183100,63985958,1624,1624,1624,1624,0
|
|
20240401,183000,63985958,1624,1624,1624,1624,0
|
|
20240401,182900,63985958,1624,1624,1624,1624,0
|
|
20240401,182800,63985958,1624,1624,1624,1624,0
|
|
20240401,182700,63985958,1624,1624,1624,1624,0
|
|
20240401,182600,63985958,1624,1624,1624,1624,0
|
|
20240401,182500,63985958,1624,1624,1624,1624,0
|
|
20240401,182400,63985958,1624,1624,1624,1624,0
|
|
20240401,182300,63985958,1624,1624,1624,1624,0
|
|
20240401,182200,63985958,1624,1624,1624,1624,0
|
|
20240401,182100,63985958,1624,1624,1624,1624,0
|
|
20240401,182000,63985958,1624,1624,1624,1624,0
|
|
20240401,181900,63985958,1624,1624,1624,1624,0
|
|
20240401,181800,63985958,1624,1624,1624,1624,0
|
|
20240401,181700,63985958,1624,1624,1624,1624,0
|
|
20240401,181600,63985958,1624,1624,1624,1624,0
|
|
20240401,181500,63985958,1624,1624,1624,1624,0
|
|
20240401,181400,63985958,1624,1624,1624,1624,0
|
|
20240401,181300,63985958,1624,1624,1624,1624,0
|
|
20240401,181200,63985958,1624,1624,1624,1624,0
|
|
20240401,181100,63985958,1624,1624,1624,1624,0
|
|
20240401,181000,63985958,1624,1624,1624,1624,0
|
|
20240401,180900,63985958,1624,1624,1624,1624,0
|
|
20240401,180800,63985958,1624,1624,1624,1624,0
|
|
20240401,180700,63985958,1624,1624,1624,1624,0
|
|
20240401,180600,63985958,1624,1624,1624,1624,0
|
|
20240401,180500,63985958,1624,1624,1624,1624,0
|
|
20240401,180400,63985958,1624,1624,1624,1624,0
|
|
20240401,180300,63985958,1624,1624,1624,1624,1187
|
|
20240401,180200,63985958,1624,1624,1624,1624,0
|
|
20240401,180100,63985958,1624,1624,1624,1624,0
|
|
20240401,180000,63985958,1624,1624,1624,1624,0
|
|
20240401,175900,63985958,1624,1624,1624,1624,0
|
|
20240401,175800,63985958,1624,1624,1624,1624,0
|
|
20240401,175700,63985958,1624,1624,1624,1624,0
|
|
20240401,175600,63985958,1624,1624,1624,1624,0
|
|
20240401,175500,63985958,1624,1624,1624,1624,0
|
|
20240401,175400,63985958,1624,1624,1624,1624,0
|
|
20240401,175300,63985958,1624,1624,1624,1624,0
|
|
20240401,175200,63985958,1624,1624,1624,1624,0
|
|
20240401,175100,63985958,1624,1624,1624,1624,0
|
|
20240401,175000,63985958,1624,1624,1624,1624,0
|
|
20240401,174900,63985958,1624,1624,1624,1624,0
|
|
20240401,174800,63985958,1624,1624,1624,1624,0
|
|
20240401,174700,63985958,1624,1624,1624,1624,0
|
|
20240401,174600,63985958,1624,1624,1624,1624,0
|
|
20240401,174500,63985958,1624,1624,1624,1624,0
|
|
20240401,174400,63985958,1624,1624,1624,1624,0
|
|
20240401,174300,63985958,1624,1624,1624,1624,0
|
|
20240401,174200,63985958,1624,1624,1624,1624,0
|
|
20240401,174100,63985958,1624,1624,1624,1624,0
|
|
20240401,174000,63985958,1624,1624,1624,1624,0
|
|
20240401,173900,63985958,1624,1624,1624,1624,0
|
|
20240401,173800,63985958,1624,1624,1624,1624,0
|
|
20240401,173700,63985958,1624,1624,1624,1624,0
|
|
20240401,173600,63985958,1624,1624,1624,1624,0
|
|
20240401,173500,63985958,1624,1624,1624,1624,0
|
|
20240401,173400,63985958,1624,1624,1624,1624,0
|
|
20240401,173300,63985958,1624,1624,1624,1624,1187
|
|
20240401,173200,63985958,1624,1624,1624,1624,0
|
|
20240401,173100,63985958,1624,1624,1624,1624,0
|
|
20240401,173000,63985958,1624,1624,1624,1624,0
|
|
20240401,172900,63985958,1624,1624,1624,1624,0
|
|
20240401,172800,63985958,1624,1624,1624,1624,0
|
|
20240401,172700,63985958,1624,1624,1624,1624,0
|
|
20240401,172600,63985958,1624,1624,1624,1624,0
|
|
20240401,172500,63985958,1624,1624,1624,1624,0
|
|
20240401,172400,63985958,1624,1624,1624,1624,0
|
|
20240401,172300,63985958,1624,1624,1624,1624,0
|
|
20240401,172200,63985958,1624,1624,1624,1624,0
|
|
20240401,172100,63985958,1624,1624,1624,1624,0
|
|
20240401,172000,63985958,1624,1624,1624,1624,0
|
|
20240401,171900,63985958,1624,1624,1624,1624,0
|
|
20240401,171800,63985958,1624,1624,1624,1624,0
|
|
20240401,171700,63985958,1624,1624,1624,1624,0
|
|
20240401,171600,63985958,1624,1624,1624,1624,0
|
|
20240401,171500,63985958,1624,1624,1624,1624,0
|
|
20240401,171400,63985958,1624,1624,1624,1624,0
|
|
20240401,171300,63985958,1624,1624,1624,1624,0
|
|
20240401,171200,63985958,1624,1624,1624,1624,0
|
|
20240401,171100,63985958,1624,1624,1624,1624,0
|
|
20240401,171000,63985958,1624,1624,1624,1624,0
|
|
20240401,170900,63985958,1624,1624,1624,1624,0
|
|
20240401,170800,63985958,1624,1624,1624,1624,0
|
|
20240401,170700,63985958,1624,1624,1624,1624,0
|
|
20240401,170600,63985958,1624,1624,1624,1624,0
|
|
20240401,170500,63985958,1624,1624,1624,1624,0
|
|
20240401,170400,63985958,1624,1624,1624,1624,0
|
|
20240401,170300,63985958,1624,1624,1624,1624,1187
|
|
20240401,170200,63985958,1624,1624,1624,1624,0
|
|
20240401,170100,63985958,1624,1624,1624,1624,0
|
|
20240401,170000,63985958,1624,1624,1624,1624,0
|
|
20240401,165900,63985958,1624,1624,1624,1624,0
|
|
20240401,165800,63985958,1624,1624,1624,1624,0
|
|
20240401,165700,63985958,1624,1624,1624,1624,0
|
|
20240401,165600,63985958,1624,1624,1624,1624,0
|
|
20240401,165500,63985958,1624,1624,1624,1624,0
|
|
20240401,165400,63985958,1624,1624,1624,1624,0
|
|
20240401,165300,63985958,1624,1624,1624,1624,0
|
|
20240401,165200,63985958,1624,1624,1624,1624,0
|
|
20240401,165100,63985958,1624,1624,1624,1624,0
|
|
20240401,165000,63985958,1624,1624,1624,1624,0
|
|
20240401,164900,63985958,1624,1624,1624,1624,0
|
|
20240401,164800,63985958,1624,1624,1624,1624,0
|
|
20240401,164700,63985958,1624,1624,1624,1624,0
|
|
20240401,164600,63985958,1624,1624,1624,1624,0
|
|
20240401,164500,63985958,1624,1624,1624,1624,0
|
|
20240401,164400,63985958,1624,1624,1624,1624,0
|
|
20240401,164300,63985958,1624,1624,1624,1624,0
|
|
20240401,164200,63985958,1624,1624,1624,1624,0
|
|
20240401,164100,63985958,1624,1624,1624,1624,0
|
|
20240401,164000,63985958,1624,1624,1624,1624,0
|
|
20240401,163900,63985958,1624,1624,1624,1624,0
|
|
20240401,163800,63985958,1624,1624,1624,1624,0
|
|
20240401,163700,63985958,1624,1624,1624,1624,0
|
|
20240401,163600,63985958,1624,1624,1624,1624,0
|
|
20240401,163500,63985958,1624,1624,1624,1624,0
|
|
20240401,163400,63985958,1624,1624,1624,1624,0
|
|
20240401,163300,63985958,1624,1624,1624,1624,1187
|
|
20240401,163200,63985958,1624,1624,1624,1624,0
|
|
20240401,163100,63985958,1624,1624,1624,1624,0
|
|
20240401,163000,63985958,1624,1624,1624,1624,0
|
|
20240401,162900,63985958,1624,1624,1624,1624,0
|
|
20240401,162800,63985958,1624,1624,1624,1624,0
|
|
20240401,162700,63985958,1624,1624,1624,1624,0
|
|
20240401,162600,63985958,1624,1624,1624,1624,0
|
|
20240401,162500,63985958,1624,1624,1624,1624,0
|
|
20240401,162400,63985958,1624,1624,1624,1624,0
|
|
20240401,162300,63985958,1624,1624,1624,1624,0
|
|
20240401,162200,63985958,1624,1624,1624,1624,0
|
|
20240401,162100,63985958,1624,1624,1624,1624,0
|
|
20240401,162000,63985958,1624,1624,1624,1624,0
|
|
20240401,161900,63985958,1624,1624,1624,1624,0
|
|
20240401,161800,63985958,1624,1624,1624,1624,0
|
|
20240401,161700,63985958,1624,1624,1624,1624,0
|
|
20240401,161600,63985958,1624,1624,1624,1624,0
|
|
20240401,161500,63985958,1624,1624,1624,1624,0
|
|
20240401,161400,63985958,1624,1624,1624,1624,0
|
|
20240401,161300,63985958,1624,1624,1624,1624,0
|
|
20240401,161200,63985958,1624,1624,1624,1624,0
|
|
20240401,161100,63985958,1624,1624,1624,1624,0
|
|
20240401,161000,63985958,1624,1624,1624,1624,0
|
|
20240401,160900,63985958,1624,1624,1624,1624,0
|
|
20240401,160800,63985958,1624,1624,1624,1624,0
|
|
20240401,160700,63985958,1624,1624,1624,1624,0
|
|
20240401,160600,63985958,1624,1624,1624,1624,0
|
|
20240401,160500,63985958,1624,1624,1624,1624,0
|
|
20240401,160400,63985958,1624,1624,1624,1624,0
|
|
20240401,160300,63985958,1624,1624,1624,1624,1187
|
|
20240401,160200,63985958,1624,1624,1624,1624,0
|
|
20240401,160100,63985958,1624,1624,1624,1624,0
|
|
20240401,160000,63985958,1624,1624,1624,1624,0
|
|
20240401,155900,63985958,1624,1624,1624,1624,0
|
|
20240401,155800,63985958,1624,1624,1624,1624,0
|
|
20240401,155700,63985958,1624,1624,1624,1624,0
|
|
20240401,155600,63985958,1624,1624,1624,1624,0
|
|
20240401,155500,63985958,1624,1624,1624,1624,0
|
|
20240401,155400,63985958,1624,1624,1624,1624,0
|
|
20240401,155300,63985958,1624,1624,1624,1624,0
|
|
20240401,155200,63985958,1624,1624,1624,1624,0
|
|
20240401,155100,63985958,1624,1624,1624,1624,0
|
|
20240401,155000,63985958,1624,1624,1624,1624,0
|
|
20240401,154900,63985958,1624,1624,1624,1624,0
|
|
20240401,154800,63985958,1624,1624,1624,1624,0
|
|
20240401,154700,63985958,1624,1624,1624,1624,0
|
|
20240401,154600,63985958,1624,1624,1624,1624,0
|
|
20240401,154500,63985958,1624,1624,1624,1624,0
|
|
20240401,154400,63985958,1624,1624,1624,1624,0
|
|
20240401,154300,63985958,1624,1624,1624,1624,0
|
|
20240401,154200,63985958,1624,1624,1624,1624,0
|
|
20240401,154100,63985958,1624,1624,1624,1624,0
|
|
20240401,154000,63985958,1624,1624,1624,1624,0
|
|
20240401,153900,63985958,1624,1624,1624,1624,0
|
|
20240401,153800,63985958,1624,1624,1624,1624,0
|
|
20240401,153700,63985958,1624,1624,1624,1624,0
|
|
20240401,153600,63985958,1624,1624,1624,1624,0
|
|
20240401,153500,63985958,1624,1624,1624,1624,0
|
|
20240401,153400,63985958,1624,1624,1624,1624,0
|
|
20240401,153300,63985958,1624,1624,1624,1624,1187
|
|
20240401,153200,63985958,1624,1624,1624,1624,0
|
|
20240401,153100,63985958,1624,1624,1624,1624,0
|
|
20240401,153000,63985958,1624,1624,1624,1624,1187
|
|
20240401,152900,62058270,1638,1638,1638,1638,0
|
|
20240401,152800,62058270,1638,1638,1638,1638,0
|
|
20240401,152700,62058270,1638,1638,1638,1638,0
|
|
20240401,152600,62058270,1638,1638,1638,1638,0
|
|
20240401,152500,62058270,1638,1638,1638,1638,0
|
|
20240401,152400,62058270,1638,1638,1638,1638,0
|
|
20240401,152300,62058270,1638,1638,1638,1638,0
|
|
20240401,152200,62058270,1638,1638,1638,1638,0
|
|
20240401,152100,62058270,1638,1638,1638,1638,0
|
|
20240401,152000,62058270,1638,1638,1638,1638,0
|
|
20240401,151900,62058270,1638,1638,1638,1638,0
|
|
20240401,151800,62058270,1638,1638,1638,1638,0
|
|
20240401,151700,62058270,1638,1638,1638,1638,10
|
|
20240401,151600,62041890,1619,1619,1619,1619,0
|
|
20240401,151500,62041890,1619,1622,1622,1619,1000
|
|
20240401,151400,60422326,1622,1622,1622,1622,17
|
|
20240401,151300,60394752,1639,1639,1639,1639,0
|
|
20240401,151200,60394752,1639,1639,1639,1639,0
|
|
20240401,151100,60394752,1639,1639,1639,1639,0
|
|
20240401,151000,60394752,1639,1639,1639,1639,0
|
|
20240401,150900,60394752,1639,1639,1639,1639,0
|
|
20240401,150800,60394752,1639,1639,1639,1639,0
|
|
20240401,150700,60394752,1639,1639,1639,1639,0
|
|
20240401,150600,60394752,1639,1639,1639,1639,0
|
|
20240401,150500,60394752,1639,1639,1639,1639,0
|
|
20240401,150400,60394752,1639,1639,1639,1639,0
|
|
20240401,150300,60394752,1639,1639,1639,1639,0
|
|
20240401,150200,60394752,1639,1639,1639,1639,0
|
|
20240401,150100,60394752,1639,1639,1639,1639,0
|
|
20240401,150000,60394752,1639,1639,1639,1639,0
|
|
20240401,145900,60394752,1639,1628,1639,1628,3477
|
|
20240401,145800,54711914,1621,1621,1621,1621,0
|
|
20240401,145700,54711914,1621,1621,1621,1621,0
|
|
20240401,145600,54711914,1621,1621,1621,1621,0
|
|
20240401,145500,54711914,1621,1621,1621,1621,0
|
|
20240401,145400,54711914,1621,1621,1621,1621,0
|
|
20240401,145300,54711914,1621,1621,1621,1621,1030
|
|
20240401,145200,53042284,1621,1621,1621,1621,0
|
|
20240401,145100,53042284,1621,1621,1621,1621,0
|
|
20240401,145000,53042284,1621,1621,1621,1621,0
|
|
20240401,144900,53042284,1621,1621,1621,1621,0
|
|
20240401,144800,53042284,1621,1621,1621,1621,0
|
|
20240401,144700,53042284,1621,1621,1621,1621,0
|
|
20240401,144600,53042284,1621,1621,1621,1621,0
|
|
20240401,144500,53042284,1621,1621,1621,1621,0
|
|
20240401,144400,53042284,1621,1621,1621,1621,0
|
|
20240401,144300,53042284,1621,1621,1621,1621,0
|
|
20240401,144200,53042284,1621,1621,1621,1621,0
|
|
20240401,144100,53042284,1621,1621,1621,1621,160
|
|
20240401,144000,52782924,1621,1621,1621,1621,0
|
|
20240401,143900,52782924,1621,1621,1621,1621,0
|
|
20240401,143800,52782924,1621,1621,1621,1621,0
|
|
20240401,143700,52782924,1621,1621,1621,1621,0
|
|
20240401,143600,52782924,1621,1621,1621,1621,0
|
|
20240401,143500,52782924,1621,1621,1621,1621,0
|
|
20240401,143400,52782924,1621,1621,1621,1621,0
|
|
20240401,143300,52782924,1621,1621,1621,1621,0
|
|
20240401,143200,52782924,1621,1621,1621,1621,0
|
|
20240401,143100,52782924,1621,1621,1621,1621,0
|
|
20240401,143000,52782924,1621,1621,1621,1621,0
|
|
20240401,142900,52782924,1621,1621,1621,1621,0
|
|
20240401,142800,52782924,1621,1621,1621,1621,0
|
|
20240401,142700,52782924,1621,1621,1621,1621,0
|
|
20240401,142600,52782924,1621,1621,1621,1621,0
|
|
20240401,142500,52782924,1621,1621,1621,1621,0
|
|
20240401,142400,52782924,1621,1621,1621,1621,0
|
|
20240401,142300,52782924,1621,1621,1621,1621,0
|
|
20240401,142200,52782924,1621,1621,1621,1621,0
|
|
20240401,142100,52782924,1621,1621,1621,1621,0
|
|
20240401,142000,52782924,1621,1621,1621,1621,0
|
|
20240401,141900,52782924,1621,1621,1621,1621,0
|
|
20240401,141800,52782924,1621,1621,1621,1621,0
|
|
20240401,141700,52782924,1621,1621,1621,1621,0
|
|
20240401,141600,52782924,1621,1621,1621,1621,0
|
|
20240401,141500,52782924,1621,1621,1621,1621,0
|
|
20240401,141400,52782924,1621,1621,1621,1621,0
|
|
20240401,141300,52782924,1621,1621,1621,1621,0
|
|
20240401,141200,52782924,1621,1621,1621,1621,0
|
|
20240401,141100,52782924,1621,1621,1621,1621,0
|
|
20240401,141000,52782924,1621,1621,1621,1621,0
|
|
20240401,140900,52782924,1621,1621,1621,1621,0
|
|
20240401,140800,52782924,1621,1621,1621,1621,30
|
|
20240401,140700,52734294,1618,1618,1618,1618,0
|
|
20240401,140600,52734294,1618,1618,1618,1618,0
|
|
20240401,140500,52734294,1618,1621,1621,1618,12
|
|
20240401,140400,52714848,1621,1621,1621,1621,32
|
|
20240401,140300,52662976,1621,1621,1621,1621,0
|
|
20240401,140200,52662976,1621,1621,1621,1621,63
|
|
20240401,140100,52560853,1620,1620,1620,1620,202
|
|
20240401,140000,52233613,1621,1621,1621,1621,3706
|
|
20240401,135900,46226187,1621,1621,1621,1621,0
|
|
20240401,135800,46226187,1621,1621,1621,1621,0
|
|
20240401,135700,46226187,1621,1621,1621,1621,0
|
|
20240401,135600,46226187,1621,1621,1621,1621,0
|
|
20240401,135500,46226187,1621,1621,1621,1621,600
|
|
20240401,135400,45253587,1622,1622,1622,1622,0
|
|
20240401,135300,45253587,1622,1622,1622,1622,358
|
|
20240401,135200,44672911,1628,1628,1628,1628,0
|
|
20240401,135100,44672911,1628,1628,1628,1628,0
|
|
20240401,135000,44672911,1628,1628,1628,1628,2
|
|
20240401,134900,44669655,1622,1622,1622,1622,0
|
|
20240401,134800,44669655,1622,1622,1622,1622,0
|
|
20240401,134700,44669655,1622,1622,1622,1622,0
|
|
20240401,134600,44669655,1622,1623,1623,1622,1000
|
|
20240401,134500,43047543,1623,1623,1623,1623,0
|
|
20240401,134400,43047543,1623,1623,1623,1623,0
|
|
20240401,134300,43047543,1623,1623,1623,1623,0
|
|
20240401,134200,43047543,1623,1623,1623,1623,2
|
|
20240401,134100,43044297,1627,1627,1627,1627,0
|
|
20240401,134000,43044297,1627,1627,1627,1627,0
|
|
20240401,133900,43044297,1627,1627,1627,1627,0
|
|
20240401,133800,43044297,1627,1627,1627,1627,0
|
|
20240401,133700,43044297,1627,1627,1627,1627,0
|
|
20240401,133600,43044297,1627,1627,1627,1627,0
|
|
20240401,133500,43044297,1627,1627,1627,1627,0
|
|
20240401,133400,43044297,1627,1627,1627,1627,144
|
|
20240401,133300,42810009,1627,1627,1627,1627,0
|
|
20240401,133200,42810009,1627,1627,1627,1627,55
|
|
20240401,133100,42720524,1627,1627,1627,1627,0
|
|
20240401,133000,42720524,1627,1627,1627,1627,9
|
|
20240401,132900,42705881,1627,1627,1627,1627,0
|
|
20240401,132800,42705881,1627,1627,1627,1627,0
|
|
20240401,132700,42705881,1627,1627,1627,1627,0
|
|
20240401,132600,42705881,1627,1627,1627,1627,0
|
|
20240401,132500,42705881,1627,1627,1627,1627,0
|
|
20240401,132400,42705881,1627,1627,1627,1627,0
|
|
20240401,132300,42705881,1627,1627,1627,1627,0
|
|
20240401,132200,42705881,1627,1627,1627,1627,0
|
|
20240401,132100,42705881,1627,1627,1627,1627,308
|
|
20240401,132000,42204765,1622,1622,1622,1622,0
|
|
20240401,131900,42204765,1622,1622,1622,1622,0
|
|
20240401,131800,42204765,1622,1622,1622,1622,0
|
|
20240401,131700,42204765,1622,1622,1622,1622,0
|
|
20240401,131600,42204765,1622,1622,1622,1622,0
|
|
20240401,131500,42204765,1622,1622,1622,1622,10
|
|
20240401,131400,42188545,1627,1627,1627,1627,0
|
|
20240401,131300,42188545,1627,1627,1627,1627,0
|
|
20240401,131200,42188545,1627,1627,1627,1627,0
|
|
20240401,131100,42188545,1627,1627,1627,1627,0
|
|
20240401,131000,42188545,1627,1627,1627,1627,0
|
|
20240401,130900,42188545,1627,1627,1627,1627,0
|
|
20240401,130800,42188545,1627,1627,1627,1627,63
|
|
20240401,130700,42086044,1627,1627,1627,1627,0
|
|
20240401,130600,42086044,1627,1627,1627,1627,0
|
|
20240401,130500,42086044,1627,1627,1627,1627,0
|
|
20240401,130400,42086044,1627,1627,1627,1627,0
|
|
20240401,130300,42086044,1627,1627,1627,1627,0
|
|
20240401,130200,42086044,1627,1627,1627,1627,0
|
|
20240401,130100,42086044,1627,1627,1627,1627,0
|
|
20240401,130000,42086044,1627,1627,1627,1627,0
|
|
20240401,125900,42086044,1627,1627,1627,1627,0
|
|
20240401,125800,42086044,1627,1627,1627,1627,0
|
|
20240401,125700,42086044,1627,1627,1627,1627,0
|
|
20240401,125600,42086044,1627,1627,1627,1627,0
|
|
20240401,125500,42086044,1627,1627,1627,1627,5
|
|
20240401,125400,42077909,1627,1627,1627,1627,10
|
|
20240401,125300,42061639,1619,1619,1619,1619,0
|
|
20240401,125200,42061639,1619,1619,1619,1619,0
|
|
20240401,125100,42061639,1619,1619,1619,1619,0
|
|
20240401,125000,42061639,1619,1619,1619,1619,0
|
|
20240401,124900,42061639,1619,1619,1619,1619,0
|
|
20240401,124800,42061639,1619,1619,1619,1619,0
|
|
20240401,124700,42061639,1619,1619,1619,1619,0
|
|
20240401,124600,42061639,1619,1619,1619,1619,0
|
|
20240401,124500,42061639,1619,1619,1619,1619,0
|
|
20240401,124400,42061639,1619,1619,1619,1619,0
|
|
20240401,124300,42061639,1619,1619,1619,1619,0
|
|
20240401,124200,42061639,1619,1619,1619,1619,0
|
|
20240401,124100,42061639,1619,1619,1619,1619,10
|
|
20240401,124000,42045449,1619,1619,1619,1619,0
|
|
20240401,123900,42045449,1619,1619,1619,1619,0
|
|
20240401,123800,42045449,1619,1619,1619,1619,0
|
|
20240401,123700,42045449,1619,1619,1619,1619,0
|
|
20240401,123600,42045449,1619,1619,1619,1619,0
|
|
20240401,123500,42045449,1619,1619,1619,1619,0
|
|
20240401,123400,42045449,1619,1619,1619,1619,0
|
|
20240401,123300,42045449,1619,1619,1619,1619,1422
|
|
20240401,123200,39743231,1619,1619,1619,1619,0
|
|
20240401,123100,39743231,1619,1619,1619,1619,0
|
|
20240401,123000,39743231,1619,1619,1619,1619,0
|
|
20240401,122900,39743231,1619,1619,1619,1619,0
|
|
20240401,122800,39743231,1619,1619,1619,1619,1
|
|
20240401,122700,39741612,1617,1617,1617,1617,0
|
|
20240401,122600,39741612,1617,1617,1617,1617,0
|
|
20240401,122500,39741612,1617,1617,1617,1617,0
|
|
20240401,122400,39741612,1617,1617,1617,1617,0
|
|
20240401,122300,39741612,1617,1617,1617,1617,0
|
|
20240401,122200,39741612,1617,1617,1617,1617,0
|
|
20240401,122100,39741612,1617,1617,1617,1617,0
|
|
20240401,122000,39741612,1617,1617,1617,1617,0
|
|
20240401,121900,39741612,1617,1617,1617,1617,0
|
|
20240401,121800,39741612,1617,1617,1617,1617,0
|
|
20240401,121700,39741612,1617,1617,1617,1617,0
|
|
20240401,121600,39741612,1617,1617,1617,1617,0
|
|
20240401,121500,39741612,1617,1617,1617,1617,0
|
|
20240401,121400,39741612,1617,1617,1617,1617,0
|
|
20240401,121300,39741612,1617,1619,1619,1617,45
|
|
20240401,121200,39668828,1629,1629,1629,1629,0
|
|
20240401,121100,39668828,1629,1629,1629,1629,0
|
|
20240401,121000,39668828,1629,1629,1629,1629,0
|
|
20240401,120900,39668828,1629,1629,1629,1629,0
|
|
20240401,120800,39668828,1629,1629,1629,1629,0
|
|
20240401,120700,39668828,1629,1629,1629,1629,0
|
|
20240401,120600,39668828,1629,1629,1629,1629,0
|
|
20240401,120500,39668828,1629,1628,1629,1628,36
|
|
20240401,120400,39610185,1629,1629,1629,1629,0
|
|
20240401,120300,39610185,1629,1629,1629,1629,0
|
|
20240401,120200,39610185,1629,1629,1629,1629,0
|
|
20240401,120100,39610185,1629,1629,1629,1629,36
|
|
20240401,120000,39551541,1629,1629,1629,1629,0
|
|
20240401,115900,39551541,1629,1629,1629,1629,0
|
|
20240401,115800,39551541,1629,1629,1629,1629,0
|
|
20240401,115700,39551541,1629,1629,1629,1629,0
|
|
20240401,115600,39551541,1629,1629,1629,1629,0
|
|
20240401,115500,39551541,1629,1629,1629,1629,0
|
|
20240401,115400,39551541,1629,1629,1629,1629,0
|
|
20240401,115300,39551541,1629,1629,1629,1629,0
|
|
20240401,115200,39551541,1629,1629,1629,1629,0
|
|
20240401,115100,39551541,1629,1629,1629,1629,0
|
|
20240401,115000,39551541,1629,1629,1629,1629,0
|
|
20240401,114900,39551541,1629,1629,1629,1629,0
|
|
20240401,114800,39551541,1629,1629,1629,1629,0
|
|
20240401,114700,39551541,1629,1629,1629,1629,0
|
|
20240401,114600,39551541,1629,1629,1629,1629,0
|
|
20240401,114500,39551541,1629,1629,1629,1629,0
|
|
20240401,114400,39551541,1629,1629,1629,1629,0
|
|
20240401,114300,39551541,1629,1629,1629,1629,0
|
|
20240401,114200,39551541,1629,1629,1629,1629,0
|
|
20240401,114100,39551541,1629,1629,1629,1629,0
|
|
20240401,114000,39551541,1629,1629,1629,1629,0
|
|
20240401,113900,39551541,1629,1629,1629,1629,0
|
|
20240401,113800,39551541,1629,1629,1629,1629,0
|
|
20240401,113700,39551541,1629,1629,1629,1629,0
|
|
20240401,113600,39551541,1629,1629,1629,1629,0
|
|
20240401,113500,39551541,1629,1629,1629,1629,0
|
|
20240401,113400,39551541,1629,1629,1629,1629,0
|
|
20240401,113300,39551541,1629,1629,1629,1629,0
|
|
20240401,113200,39551541,1629,1629,1629,1629,0
|
|
20240401,113100,39551541,1629,1629,1629,1629,0
|
|
20240401,113000,39551541,1629,1629,1629,1629,0
|
|
20240401,112900,39551541,1629,1629,1629,1629,0
|
|
20240401,112800,39551541,1629,1629,1629,1629,0
|
|
20240401,112700,39551541,1629,1629,1629,1629,0
|
|
20240401,112600,39551541,1629,1629,1629,1629,0
|
|
20240401,112500,39551541,1629,1629,1629,1629,0
|
|
20240401,112400,39551541,1629,1629,1629,1629,0
|
|
20240401,112300,39551541,1629,1629,1629,1629,0
|
|
20240401,112200,39551541,1629,1629,1629,1629,0
|
|
20240401,112100,39551541,1629,1629,1629,1629,200
|
|
20240401,112000,39225741,1629,1629,1629,1629,0
|
|
20240401,111900,39225741,1629,1629,1629,1629,0
|
|
20240401,111800,39225741,1629,1629,1629,1629,0
|
|
20240401,111700,39225741,1629,1629,1629,1629,0
|
|
20240401,111600,39225741,1629,1629,1629,1629,0
|
|
20240401,111500,39225741,1629,1627,1629,1627,507
|
|
20240401,111400,38400488,1627,1627,1627,1627,0
|
|
20240401,111300,38400488,1627,1627,1627,1627,165
|
|
20240401,111200,38132033,1620,1620,1620,1620,0
|
|
20240401,111100,38132033,1620,1620,1620,1620,0
|
|
20240401,111000,38132033,1620,1620,1620,1620,98
|
|
20240401,110900,37973273,1620,1620,1620,1620,0
|
|
20240401,110800,37973273,1620,1620,1620,1620,0
|
|
20240401,110700,37973273,1620,1620,1620,1620,0
|
|
20240401,110600,37973273,1620,1620,1620,1620,1
|
|
20240401,110500,37971653,1620,1620,1620,1620,0
|
|
20240401,110400,37971653,1620,1624,1624,1620,1195
|
|
20240401,110300,36035548,1626,1626,1626,1626,0
|
|
20240401,110200,36035548,1626,1626,1626,1626,0
|
|
20240401,110100,36035548,1626,1626,1626,1626,0
|
|
20240401,110000,36035548,1626,1626,1626,1626,324
|
|
20240401,105900,35508724,1627,1627,1627,1627,10
|
|
20240401,105800,35492454,1627,1627,1627,1627,0
|
|
20240401,105700,35492454,1627,1627,1627,1627,0
|
|
20240401,105600,35492454,1627,1627,1627,1627,121
|
|
20240401,105500,35295587,1627,1627,1627,1627,0
|
|
20240401,105400,35295587,1627,1627,1627,1627,309
|
|
20240401,105300,34792844,1627,1627,1627,1627,149
|
|
20240401,105200,34550421,1627,1627,1627,1627,0
|
|
20240401,105100,34550421,1627,1627,1627,1627,91
|
|
20240401,105000,34402364,1626,1626,1626,1626,0
|
|
20240401,104900,34402364,1626,1626,1626,1626,0
|
|
20240401,104800,34402364,1626,1626,1626,1626,0
|
|
20240401,104700,34402364,1626,1626,1626,1626,0
|
|
20240401,104600,34402364,1626,1626,1626,1626,0
|
|
20240401,104500,34402364,1626,1626,1626,1626,300
|
|
20240401,104400,33914564,1626,1626,1626,1626,0
|
|
20240401,104300,33914564,1626,1626,1626,1626,54
|
|
20240401,104200,33826760,1626,1626,1626,1626,4
|
|
20240401,104100,33820256,1625,1625,1625,1625,100
|
|
20240401,104000,33657756,1625,1625,1625,1625,0
|
|
20240401,103900,33657756,1625,1625,1625,1625,0
|
|
20240401,103800,33657756,1625,1625,1625,1625,0
|
|
20240401,103700,33657756,1625,1625,1625,1625,0
|
|
20240401,103600,33657756,1625,1625,1625,1625,0
|
|
20240401,103500,33657756,1625,1625,1625,1625,0
|
|
20240401,103400,33657756,1625,1625,1625,1625,2
|
|
20240401,103300,33654506,1626,1626,1626,1626,942
|
|
20240401,103200,32122814,1626,1626,1626,1626,0
|
|
20240401,103100,32122814,1626,1626,1626,1626,0
|
|
20240401,103000,32122814,1626,1626,1626,1626,0
|
|
20240401,102900,32122814,1626,1626,1626,1626,0
|
|
20240401,102800,32122814,1626,1626,1626,1626,64
|
|
20240401,102700,32018750,1626,1626,1626,1626,0
|
|
20240401,102600,32018750,1626,1626,1626,1626,0
|
|
20240401,102500,32018750,1626,1626,1626,1626,0
|
|
20240401,102400,32018750,1626,1626,1626,1626,0
|
|
20240401,102300,32018750,1626,1626,1626,1626,1
|
|
20240401,102200,32017124,1627,1627,1627,1627,0
|
|
20240401,102100,32017124,1627,1627,1627,1627,0
|
|
20240401,102000,32017124,1627,1627,1627,1627,0
|
|
20240401,101900,32017124,1627,1627,1627,1627,0
|
|
20240401,101800,32017124,1627,1627,1627,1627,0
|
|
20240401,101700,32017124,1627,1627,1627,1627,0
|
|
20240401,101600,32017124,1627,1627,1627,1627,0
|
|
20240401,101500,32017124,1627,1627,1627,1627,0
|
|
20240401,101400,32017124,1627,1627,1627,1627,0
|
|
20240401,101300,32017124,1627,1627,1627,1627,0
|
|
20240401,101200,32017124,1627,1627,1627,1627,0
|
|
20240401,101100,32017124,1627,1627,1627,1627,0
|
|
20240401,101000,32017124,1627,1627,1627,1627,0
|
|
20240401,100900,32017124,1627,1627,1627,1627,0
|
|
20240401,100800,32017124,1627,1627,1627,1627,0
|
|
20240401,100700,32017124,1627,1628,1628,1627,521
|
|
20240401,100600,31168938,1628,1628,1628,1628,6
|
|
20240401,100500,31159170,1629,1629,1629,1629,0
|
|
20240401,100400,31159170,1629,1629,1629,1629,0
|
|
20240401,100300,31159170,1629,1629,1629,1629,0
|
|
20240401,100200,31159170,1629,1629,1629,1629,0
|
|
20240401,100100,31159170,1629,1629,1629,1629,0
|
|
20240401,100000,31159170,1629,1629,1629,1629,0
|
|
20240401,095900,31159170,1629,1629,1629,1629,0
|
|
20240401,095800,31159170,1629,1629,1629,1629,2
|
|
20240401,095700,31155912,1630,1630,1630,1630,0
|
|
20240401,095600,31155912,1630,1630,1630,1630,0
|
|
20240401,095500,31155912,1630,1630,1630,1630,3
|
|
20240401,095400,31151022,1631,1631,1631,1631,131
|
|
20240401,095300,30937361,1637,1637,1637,1637,0
|
|
20240401,095200,30937361,1637,1637,1637,1637,0
|
|
20240401,095100,30937361,1637,1637,1637,1637,10
|
|
20240401,095000,30920991,1639,1639,1639,1639,0
|
|
20240401,094900,30920991,1639,1639,1639,1639,20
|
|
20240401,094800,30888211,1630,1630,1630,1630,0
|
|
20240401,094700,30888211,1630,1630,1630,1630,0
|
|
20240401,094600,30888211,1630,1630,1630,1630,2
|
|
20240401,094500,30884951,1630,1630,1630,1630,0
|
|
20240401,094400,30884951,1630,1629,1640,1629,469
|
|
20240401,094300,30118794,1629,1628,1629,1623,112
|
|
20240401,094200,29936762,1630,1624,1630,1624,11
|
|
20240401,094100,29918892,1624,1624,1630,1624,12
|
|
20240401,094000,29899398,1629,1629,1629,1629,0
|
|
20240401,093900,29899398,1629,1629,1629,1629,0
|
|
20240401,093800,29899398,1629,1629,1629,1629,294
|
|
20240401,093700,29420472,1629,1629,1629,1629,0
|
|
20240401,093600,29420472,1629,1629,1629,1629,0
|
|
20240401,093500,29420472,1629,1629,1629,1629,0
|
|
20240401,093400,29420472,1629,1629,1629,1629,0
|
|
20240401,093300,29420472,1629,1629,1629,1629,1
|
|
20240401,093200,29418843,1629,1629,1629,1629,0
|
|
20240401,093100,29418843,1629,1629,1629,1629,0
|
|
20240401,093000,29418843,1629,1629,1629,1629,3
|
|
20240401,092900,29413956,1614,1614,1614,1614,0
|
|
20240401,092800,29413956,1614,1614,1614,1614,1
|
|
20240401,092700,29412342,1614,1614,1614,1614,0
|
|
20240401,092600,29412342,1614,1619,1619,1614,201
|
|
20240401,092500,29087799,1617,1615,1617,1615,534
|
|
20240401,092400,28224325,1619,1619,1619,1619,0
|
|
20240401,092300,28224325,1619,1619,1619,1619,0
|
|
20240401,092200,28224325,1619,1619,1619,1619,236
|
|
20240401,092100,27842241,1610,1610,1610,1610,0
|
|
20240401,092000,27842241,1610,1610,1610,1610,0
|
|
20240401,091900,27842241,1610,1610,1610,1610,0
|
|
20240401,091800,27842241,1610,1610,1610,1610,50
|
|
20240401,091700,27761741,1613,1613,1613,1613,114
|
|
20240401,091600,27577859,1613,1613,1613,1613,0
|
|
20240401,091500,27577859,1613,1609,1613,1609,9
|
|
20240401,091400,27563354,1609,1611,1611,1609,1209
|
|
20240401,091300,25617667,1611,1611,1611,1611,49
|
|
20240401,091200,25538728,1611,1611,1611,1611,0
|
|
20240401,091100,25538728,1611,1611,1611,1611,18
|
|
20240401,091000,25509730,1616,1616,1616,1616,244
|
|
20240401,090900,25115426,1616,1616,1616,1616,561
|
|
20240401,090800,24208850,1619,1619,1619,1619,176
|
|
20240401,090700,23923906,1619,1617,1619,1616,244
|
|
20240401,090600,23529372,1617,1620,1620,1616,1424
|
|
20240401,090500,21227595,1620,1620,1620,1620,457
|
|
20240401,090400,20487255,1624,1629,1634,1624,339
|
|
20240401,090300,19936480,1634,1647,1647,1630,1286
|
|
20240401,090200,17837077,1632,1649,1649,1631,10819
|
|
20240401,090100,0,1579,1579,1579,1579,0
|
|
20240401,090000,0,1579,1579,1579,1579,0
|