637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,193400,115029143,1670,1670,1670,1670,1021
|
|
20240403,193300,115029143,1670,1670,1670,1670,0
|
|
20240403,193200,115029143,1670,1670,1670,1670,0
|
|
20240403,193100,115029143,1670,1670,1670,1670,0
|
|
20240403,193000,115029143,1670,1670,1670,1670,0
|
|
20240403,192900,115029143,1670,1670,1670,1670,0
|
|
20240403,192800,115029143,1670,1670,1670,1670,0
|
|
20240403,192700,115029143,1670,1670,1670,1670,0
|
|
20240403,192600,115029143,1670,1670,1670,1670,0
|
|
20240403,192500,115029143,1670,1670,1670,1670,0
|
|
20240403,192400,115029143,1670,1670,1670,1670,0
|
|
20240403,192300,115029143,1670,1670,1670,1670,0
|
|
20240403,192200,115029143,1670,1670,1670,1670,0
|
|
20240403,192100,115029143,1670,1670,1670,1670,0
|
|
20240403,192000,115029143,1670,1670,1670,1670,0
|
|
20240403,191900,115029143,1670,1670,1670,1670,0
|
|
20240403,191800,115029143,1670,1670,1670,1670,0
|
|
20240403,191700,115029143,1670,1670,1670,1670,0
|
|
20240403,191600,115029143,1670,1670,1670,1670,0
|
|
20240403,191500,115029143,1670,1670,1670,1670,0
|
|
20240403,191400,115029143,1670,1670,1670,1670,0
|
|
20240403,191300,115029143,1670,1670,1670,1670,0
|
|
20240403,191200,115029143,1670,1670,1670,1670,0
|
|
20240403,191100,115029143,1670,1670,1670,1670,0
|
|
20240403,191000,115029143,1670,1670,1670,1670,0
|
|
20240403,190900,115029143,1670,1670,1670,1670,0
|
|
20240403,190800,115029143,1670,1670,1670,1670,0
|
|
20240403,190700,115029143,1670,1670,1670,1670,0
|
|
20240403,190600,115029143,1670,1670,1670,1670,0
|
|
20240403,190500,115029143,1670,1670,1670,1670,0
|
|
20240403,190400,115029143,1670,1670,1670,1670,1021
|
|
20240403,190300,115029143,1670,1670,1670,1670,0
|
|
20240403,190200,115029143,1670,1670,1670,1670,0
|
|
20240403,190100,115029143,1670,1670,1670,1670,0
|
|
20240403,190000,115029143,1670,1670,1670,1670,0
|
|
20240403,185900,115029143,1670,1670,1670,1670,0
|
|
20240403,185800,115029143,1670,1670,1670,1670,0
|
|
20240403,185700,115029143,1670,1670,1670,1670,0
|
|
20240403,185600,115029143,1670,1670,1670,1670,0
|
|
20240403,185500,115029143,1670,1670,1670,1670,0
|
|
20240403,185400,115029143,1670,1670,1670,1670,0
|
|
20240403,185300,115029143,1670,1670,1670,1670,0
|
|
20240403,185200,115029143,1670,1670,1670,1670,0
|
|
20240403,185100,115029143,1670,1670,1670,1670,0
|
|
20240403,185000,115029143,1670,1670,1670,1670,0
|
|
20240403,184900,115029143,1670,1670,1670,1670,0
|
|
20240403,184800,115029143,1670,1670,1670,1670,0
|
|
20240403,184700,115029143,1670,1670,1670,1670,0
|
|
20240403,184600,115029143,1670,1670,1670,1670,0
|
|
20240403,184500,115029143,1670,1670,1670,1670,0
|
|
20240403,184400,115029143,1670,1670,1670,1670,0
|
|
20240403,184300,115029143,1670,1670,1670,1670,0
|
|
20240403,184200,115029143,1670,1670,1670,1670,0
|
|
20240403,184100,115029143,1670,1670,1670,1670,0
|
|
20240403,184000,115029143,1670,1670,1670,1670,0
|
|
20240403,183900,115029143,1670,1670,1670,1670,0
|
|
20240403,183800,115029143,1670,1670,1670,1670,0
|
|
20240403,183700,115029143,1670,1670,1670,1670,0
|
|
20240403,183600,115029143,1670,1670,1670,1670,0
|
|
20240403,183500,115029143,1670,1670,1670,1670,0
|
|
20240403,183400,115029143,1670,1670,1670,1670,1021
|
|
20240403,183300,115029143,1670,1670,1670,1670,0
|
|
20240403,183200,115029143,1670,1670,1670,1670,0
|
|
20240403,183100,115029143,1670,1670,1670,1670,0
|
|
20240403,183000,115029143,1670,1670,1670,1670,0
|
|
20240403,182900,115029143,1670,1670,1670,1670,0
|
|
20240403,182800,115029143,1670,1670,1670,1670,0
|
|
20240403,182700,115029143,1670,1670,1670,1670,0
|
|
20240403,182600,115029143,1670,1670,1670,1670,0
|
|
20240403,182500,115029143,1670,1670,1670,1670,0
|
|
20240403,182400,115029143,1670,1670,1670,1670,0
|
|
20240403,182300,115029143,1670,1670,1670,1670,0
|
|
20240403,182200,115029143,1670,1670,1670,1670,0
|
|
20240403,182100,115029143,1670,1670,1670,1670,0
|
|
20240403,182000,115029143,1670,1670,1670,1670,0
|
|
20240403,181900,115029143,1670,1670,1670,1670,0
|
|
20240403,181800,115029143,1670,1670,1670,1670,0
|
|
20240403,181700,115029143,1670,1670,1670,1670,0
|
|
20240403,181600,115029143,1670,1670,1670,1670,0
|
|
20240403,181500,115029143,1670,1670,1670,1670,0
|
|
20240403,181400,115029143,1670,1670,1670,1670,0
|
|
20240403,181300,115029143,1670,1670,1670,1670,0
|
|
20240403,181200,115029143,1670,1670,1670,1670,0
|
|
20240403,181100,115029143,1670,1670,1670,1670,0
|
|
20240403,181000,115029143,1670,1670,1670,1670,0
|
|
20240403,180900,115029143,1670,1670,1670,1670,0
|
|
20240403,180800,115029143,1670,1670,1670,1670,0
|
|
20240403,180700,115029143,1670,1670,1670,1670,0
|
|
20240403,180600,115029143,1670,1670,1670,1670,0
|
|
20240403,180500,115029143,1670,1670,1670,1670,0
|
|
20240403,180400,115029143,1670,1670,1670,1670,1021
|
|
20240403,180300,115029143,1670,1670,1670,1670,0
|
|
20240403,180200,115029143,1670,1670,1670,1670,0
|
|
20240403,180100,115029143,1670,1670,1670,1670,0
|
|
20240403,180000,115029143,1670,1670,1670,1670,0
|
|
20240403,175900,115029143,1670,1670,1670,1670,0
|
|
20240403,175800,115029143,1670,1670,1670,1670,0
|
|
20240403,175700,115029143,1670,1670,1670,1670,0
|
|
20240403,175600,115029143,1670,1670,1670,1670,0
|
|
20240403,175500,115029143,1670,1670,1670,1670,0
|
|
20240403,175400,115029143,1670,1670,1670,1670,0
|
|
20240403,175300,115029143,1670,1670,1670,1670,0
|
|
20240403,175200,115029143,1670,1670,1670,1670,0
|
|
20240403,175100,115029143,1670,1670,1670,1670,0
|
|
20240403,175000,115029143,1670,1670,1670,1670,0
|
|
20240403,174900,115029143,1670,1670,1670,1670,0
|
|
20240403,174800,115029143,1670,1670,1670,1670,0
|
|
20240403,174700,115029143,1670,1670,1670,1670,0
|
|
20240403,174600,115029143,1670,1670,1670,1670,0
|
|
20240403,174500,115029143,1670,1670,1670,1670,0
|
|
20240403,174400,115029143,1670,1670,1670,1670,0
|
|
20240403,174300,115029143,1670,1670,1670,1670,0
|
|
20240403,174200,115029143,1670,1670,1670,1670,0
|
|
20240403,174100,115029143,1670,1670,1670,1670,0
|
|
20240403,174000,115029143,1670,1670,1670,1670,0
|
|
20240403,173900,115029143,1670,1670,1670,1670,0
|
|
20240403,173800,115029143,1670,1670,1670,1670,0
|
|
20240403,173700,115029143,1670,1670,1670,1670,0
|
|
20240403,173600,115029143,1670,1670,1670,1670,0
|
|
20240403,173500,115029143,1670,1670,1670,1670,0
|
|
20240403,173400,115029143,1670,1670,1670,1670,1021
|
|
20240403,173300,115029143,1670,1670,1670,1670,0
|
|
20240403,173200,115029143,1670,1670,1670,1670,0
|
|
20240403,173100,115029143,1670,1670,1670,1670,0
|
|
20240403,173000,115029143,1670,1670,1670,1670,0
|
|
20240403,172900,115029143,1670,1670,1670,1670,0
|
|
20240403,172800,115029143,1670,1670,1670,1670,0
|
|
20240403,172700,115029143,1670,1670,1670,1670,0
|
|
20240403,172600,115029143,1670,1670,1670,1670,0
|
|
20240403,172500,115029143,1670,1670,1670,1670,0
|
|
20240403,172400,115029143,1670,1670,1670,1670,0
|
|
20240403,172300,115029143,1670,1670,1670,1670,0
|
|
20240403,172200,115029143,1670,1670,1670,1670,0
|
|
20240403,172100,115029143,1670,1670,1670,1670,0
|
|
20240403,172000,115029143,1670,1670,1670,1670,0
|
|
20240403,171900,115029143,1670,1670,1670,1670,0
|
|
20240403,171800,115029143,1670,1670,1670,1670,0
|
|
20240403,171700,115029143,1670,1670,1670,1670,0
|
|
20240403,171600,115029143,1670,1670,1670,1670,0
|
|
20240403,171500,115029143,1670,1670,1670,1670,0
|
|
20240403,171400,115029143,1670,1670,1670,1670,0
|
|
20240403,171300,115029143,1670,1670,1670,1670,0
|
|
20240403,171200,115029143,1670,1670,1670,1670,0
|
|
20240403,171100,115029143,1670,1670,1670,1670,0
|
|
20240403,171000,115029143,1670,1670,1670,1670,0
|
|
20240403,170900,115029143,1670,1670,1670,1670,0
|
|
20240403,170800,115029143,1670,1670,1670,1670,0
|
|
20240403,170700,115029143,1670,1670,1670,1670,0
|
|
20240403,170600,115029143,1670,1670,1670,1670,0
|
|
20240403,170500,115029143,1670,1670,1670,1670,0
|
|
20240403,170400,115029143,1670,1670,1670,1670,1021
|
|
20240403,170300,115029143,1670,1670,1670,1670,0
|
|
20240403,170200,115029143,1670,1670,1670,1670,0
|
|
20240403,170100,115029143,1670,1670,1670,1670,0
|
|
20240403,170000,115029143,1670,1670,1670,1670,0
|
|
20240403,165900,115029143,1670,1670,1670,1670,0
|
|
20240403,165800,115029143,1670,1670,1670,1670,0
|
|
20240403,165700,115029143,1670,1670,1670,1670,0
|
|
20240403,165600,115029143,1670,1670,1670,1670,0
|
|
20240403,165500,115029143,1670,1670,1670,1670,0
|
|
20240403,165400,115029143,1670,1670,1670,1670,0
|
|
20240403,165300,115029143,1670,1670,1670,1670,0
|
|
20240403,165200,115029143,1670,1670,1670,1670,0
|
|
20240403,165100,115029143,1670,1670,1670,1670,0
|
|
20240403,165000,115029143,1670,1670,1670,1670,0
|
|
20240403,164900,115029143,1670,1670,1670,1670,0
|
|
20240403,164800,115029143,1670,1670,1670,1670,0
|
|
20240403,164700,115029143,1670,1670,1670,1670,0
|
|
20240403,164600,115029143,1670,1670,1670,1670,0
|
|
20240403,164500,115029143,1670,1670,1670,1670,0
|
|
20240403,164400,115029143,1670,1670,1670,1670,0
|
|
20240403,164300,115029143,1670,1670,1670,1670,0
|
|
20240403,164200,115029143,1670,1670,1670,1670,0
|
|
20240403,164100,115029143,1670,1670,1670,1670,0
|
|
20240403,164000,115029143,1670,1670,1670,1670,0
|
|
20240403,163900,115029143,1670,1670,1670,1670,0
|
|
20240403,163800,115029143,1670,1670,1670,1670,0
|
|
20240403,163700,115029143,1670,1670,1670,1670,0
|
|
20240403,163600,115029143,1670,1670,1670,1670,0
|
|
20240403,163500,115029143,1670,1670,1670,1670,0
|
|
20240403,163400,115029143,1670,1670,1670,1670,1021
|
|
20240403,163300,115029143,1670,1670,1670,1670,0
|
|
20240403,163200,115029143,1670,1670,1670,1670,0
|
|
20240403,163100,115029143,1670,1670,1670,1670,0
|
|
20240403,163000,115029143,1670,1670,1670,1670,0
|
|
20240403,162900,115029143,1670,1670,1670,1670,0
|
|
20240403,162800,115029143,1670,1670,1670,1670,0
|
|
20240403,162700,115029143,1670,1670,1670,1670,0
|
|
20240403,162600,115029143,1670,1670,1670,1670,0
|
|
20240403,162500,115029143,1670,1670,1670,1670,0
|
|
20240403,162400,115029143,1670,1670,1670,1670,0
|
|
20240403,162300,115029143,1670,1670,1670,1670,0
|
|
20240403,162200,115029143,1670,1670,1670,1670,0
|
|
20240403,162100,115029143,1670,1670,1670,1670,0
|
|
20240403,162000,115029143,1670,1670,1670,1670,0
|
|
20240403,161900,115029143,1670,1670,1670,1670,0
|
|
20240403,161800,115029143,1670,1670,1670,1670,0
|
|
20240403,161700,115029143,1670,1670,1670,1670,0
|
|
20240403,161600,115029143,1670,1670,1670,1670,0
|
|
20240403,161500,115029143,1670,1670,1670,1670,0
|
|
20240403,161400,115029143,1670,1670,1670,1670,0
|
|
20240403,161300,115029143,1670,1670,1670,1670,0
|
|
20240403,161200,115029143,1670,1670,1670,1670,0
|
|
20240403,161100,115029143,1670,1670,1670,1670,0
|
|
20240403,161000,115029143,1670,1670,1670,1670,0
|
|
20240403,160900,115029143,1670,1670,1670,1670,0
|
|
20240403,160800,115029143,1670,1670,1670,1670,0
|
|
20240403,160700,115029143,1670,1670,1670,1670,0
|
|
20240403,160600,115029143,1670,1670,1670,1670,0
|
|
20240403,160500,115029143,1670,1670,1670,1670,0
|
|
20240403,160400,115029143,1670,1670,1670,1670,1021
|
|
20240403,160300,115029143,1670,1670,1670,1670,0
|
|
20240403,160200,115029143,1670,1670,1670,1670,0
|
|
20240403,160100,115029143,1670,1670,1670,1670,0
|
|
20240403,160000,115029143,1670,1670,1670,1670,0
|
|
20240403,155900,115029143,1670,1670,1670,1670,0
|
|
20240403,155800,115029143,1670,1670,1670,1670,0
|
|
20240403,155700,115029143,1670,1670,1670,1670,0
|
|
20240403,155600,115029143,1670,1670,1670,1670,0
|
|
20240403,155500,115029143,1670,1670,1670,1670,0
|
|
20240403,155400,115029143,1670,1670,1670,1670,0
|
|
20240403,155300,115029143,1670,1670,1670,1670,0
|
|
20240403,155200,115029143,1670,1670,1670,1670,0
|
|
20240403,155100,115029143,1670,1670,1670,1670,0
|
|
20240403,155000,115029143,1670,1670,1670,1670,0
|
|
20240403,154900,115029143,1670,1670,1670,1670,0
|
|
20240403,154800,115029143,1670,1670,1670,1670,0
|
|
20240403,154700,115029143,1670,1670,1670,1670,0
|
|
20240403,154600,115029143,1670,1670,1670,1670,0
|
|
20240403,154500,115029143,1670,1670,1670,1670,0
|
|
20240403,154400,115029143,1670,1670,1670,1670,0
|
|
20240403,154300,115029143,1670,1670,1670,1670,0
|
|
20240403,154200,115029143,1670,1670,1670,1670,0
|
|
20240403,154100,115029143,1670,1670,1670,1670,0
|
|
20240403,154000,115029143,1670,1670,1670,1670,0
|
|
20240403,153900,115029143,1670,1670,1670,1670,0
|
|
20240403,153800,115029143,1670,1670,1670,1670,0
|
|
20240403,153700,115029143,1670,1670,1670,1670,0
|
|
20240403,153600,115029143,1670,1670,1670,1670,0
|
|
20240403,153500,115029143,1670,1670,1670,1670,0
|
|
20240403,153400,115029143,1670,1670,1670,1670,1021
|
|
20240403,153300,115029143,1670,1670,1670,1670,0
|
|
20240403,153200,115029143,1670,1670,1670,1670,0
|
|
20240403,153100,115029143,1670,1670,1670,1670,0
|
|
20240403,153000,115029143,1670,1670,1670,1670,1021
|
|
20240403,152900,113324073,1683,1683,1683,1683,0
|
|
20240403,152800,113324073,1683,1683,1683,1683,0
|
|
20240403,152700,113324073,1683,1683,1683,1683,0
|
|
20240403,152600,113324073,1683,1683,1683,1683,0
|
|
20240403,152500,113324073,1683,1683,1683,1683,0
|
|
20240403,152400,113324073,1683,1683,1683,1683,0
|
|
20240403,152300,113324073,1683,1683,1683,1683,0
|
|
20240403,152200,113324073,1683,1683,1683,1683,0
|
|
20240403,152100,113324073,1683,1683,1683,1683,0
|
|
20240403,152000,113324073,1683,1683,1683,1683,0
|
|
20240403,151900,113324073,1683,1678,1683,1678,999
|
|
20240403,151800,111647736,1684,1684,1684,1684,0
|
|
20240403,151700,111647736,1684,1684,1684,1684,0
|
|
20240403,151600,111647736,1684,1684,1684,1684,0
|
|
20240403,151500,111647736,1684,1684,1684,1684,0
|
|
20240403,151400,111647736,1684,1678,1684,1678,93
|
|
20240403,151300,111491199,1678,1678,1678,1678,0
|
|
20240403,151200,111491199,1678,1678,1678,1678,0
|
|
20240403,151100,111491199,1678,1678,1678,1678,0
|
|
20240403,151000,111491199,1678,1678,1678,1678,0
|
|
20240403,150900,111491199,1678,1678,1678,1678,0
|
|
20240403,150800,111491199,1678,1678,1678,1678,200
|
|
20240403,150700,111155599,1678,1678,1678,1678,906
|
|
20240403,150600,109635331,1670,1670,1670,1670,0
|
|
20240403,150500,109635331,1670,1670,1670,1670,0
|
|
20240403,150400,109635331,1670,1673,1673,1670,2005
|
|
20240403,150300,106286903,1673,1673,1673,1673,10
|
|
20240403,150200,106270173,1675,1675,1675,1675,0
|
|
20240403,150100,106270173,1675,1675,1675,1675,146
|
|
20240403,150000,106025623,1676,1676,1676,1676,0
|
|
20240403,145900,106025623,1676,1676,1676,1676,449
|
|
20240403,145800,105273099,1677,1677,1677,1677,0
|
|
20240403,145700,105273099,1677,1677,1677,1677,0
|
|
20240403,145600,105273099,1677,1677,1677,1677,0
|
|
20240403,145500,105273099,1677,1677,1677,1677,0
|
|
20240403,145400,105273099,1677,1677,1677,1677,0
|
|
20240403,145300,105273099,1677,1677,1677,1677,200
|
|
20240403,145200,104937699,1677,1677,1677,1677,0
|
|
20240403,145100,104937699,1677,1678,1678,1677,1051
|
|
20240403,145000,103174491,1678,1678,1678,1678,0
|
|
20240403,144900,103174491,1678,1678,1678,1678,0
|
|
20240403,144800,103174491,1678,1678,1678,1678,0
|
|
20240403,144700,103174491,1678,1678,1678,1678,0
|
|
20240403,144600,103174491,1678,1678,1678,1678,0
|
|
20240403,144500,103174491,1678,1678,1678,1678,0
|
|
20240403,144400,103174491,1678,1678,1678,1678,0
|
|
20240403,144300,103174491,1678,1678,1678,1678,10
|
|
20240403,144200,103157711,1678,1678,1678,1678,2000
|
|
20240403,144100,99801711,1678,1678,1678,1678,0
|
|
20240403,144000,99801711,1678,1678,1678,1678,0
|
|
20240403,143900,99801711,1678,1678,1678,1678,0
|
|
20240403,143800,99801711,1678,1678,1678,1678,246
|
|
20240403,143700,99388923,1678,1678,1678,1678,0
|
|
20240403,143600,99388923,1678,1678,1678,1678,0
|
|
20240403,143500,99388923,1678,1678,1678,1678,10
|
|
20240403,143400,99372143,1675,1675,1675,1675,0
|
|
20240403,143300,99372143,1675,1675,1675,1675,0
|
|
20240403,143200,99372143,1675,1675,1675,1675,0
|
|
20240403,143100,99372143,1675,1675,1675,1675,0
|
|
20240403,143000,99372143,1675,1675,1675,1675,0
|
|
20240403,142900,99372143,1675,1675,1675,1675,0
|
|
20240403,142800,99372143,1675,1675,1675,1675,0
|
|
20240403,142700,99372143,1675,1675,1675,1675,0
|
|
20240403,142600,99372143,1675,1675,1675,1675,0
|
|
20240403,142500,99372143,1675,1675,1675,1675,0
|
|
20240403,142400,99372143,1675,1675,1675,1675,0
|
|
20240403,142300,99372143,1675,1675,1675,1675,0
|
|
20240403,142200,99372143,1675,1675,1675,1675,0
|
|
20240403,142100,99372143,1675,1675,1675,1675,4
|
|
20240403,142000,99365443,1682,1682,1682,1682,0
|
|
20240403,141900,99365443,1682,1682,1682,1682,0
|
|
20240403,141800,99365443,1682,1682,1682,1682,0
|
|
20240403,141700,99365443,1682,1682,1682,1682,0
|
|
20240403,141600,99365443,1682,1682,1682,1682,2
|
|
20240403,141500,99362079,1682,1682,1682,1682,1
|
|
20240403,141400,99360397,1674,1674,1674,1674,0
|
|
20240403,141300,99360397,1674,1674,1674,1674,0
|
|
20240403,141200,99360397,1674,1674,1674,1674,0
|
|
20240403,141100,99360397,1674,1674,1674,1674,0
|
|
20240403,141000,99360397,1674,1674,1674,1674,0
|
|
20240403,140900,99360397,1674,1674,1674,1674,0
|
|
20240403,140800,99360397,1674,1674,1674,1674,0
|
|
20240403,140700,99360397,1674,1674,1674,1674,1
|
|
20240403,140600,99358723,1672,1672,1672,1672,0
|
|
20240403,140500,99358723,1672,1672,1672,1672,0
|
|
20240403,140400,99358723,1672,1672,1672,1672,0
|
|
20240403,140300,99358723,1672,1672,1672,1672,0
|
|
20240403,140200,99358723,1672,1672,1672,1672,0
|
|
20240403,140100,99358723,1672,1672,1672,1672,0
|
|
20240403,140000,99358723,1672,1672,1672,1672,0
|
|
20240403,135900,99358723,1672,1672,1672,1672,0
|
|
20240403,135800,99358723,1672,1672,1672,1672,0
|
|
20240403,135700,99358723,1672,1672,1672,1672,0
|
|
20240403,135600,99358723,1672,1672,1672,1672,0
|
|
20240403,135500,99358723,1672,1672,1672,1672,0
|
|
20240403,135400,99358723,1672,1672,1672,1672,0
|
|
20240403,135300,99358723,1672,1672,1672,1672,0
|
|
20240403,135200,99358723,1672,1672,1672,1672,0
|
|
20240403,135100,99358723,1672,1672,1672,1672,0
|
|
20240403,135000,99358723,1672,1672,1672,1672,0
|
|
20240403,134900,99358723,1672,1672,1672,1672,0
|
|
20240403,134800,99358723,1672,1672,1672,1672,0
|
|
20240403,134700,99358723,1672,1672,1672,1672,0
|
|
20240403,134600,99358723,1672,1672,1672,1672,0
|
|
20240403,134500,99358723,1672,1672,1672,1672,0
|
|
20240403,134400,99358723,1672,1672,1672,1672,0
|
|
20240403,134300,99358723,1672,1672,1672,1672,0
|
|
20240403,134200,99358723,1672,1672,1672,1672,0
|
|
20240403,134100,99358723,1672,1672,1672,1672,0
|
|
20240403,134000,99358723,1672,1672,1672,1672,0
|
|
20240403,133900,99358723,1672,1672,1672,1672,0
|
|
20240403,133800,99358723,1672,1672,1672,1672,0
|
|
20240403,133700,99358723,1672,1672,1672,1672,0
|
|
20240403,133600,99358723,1672,1672,1672,1672,0
|
|
20240403,133500,99358723,1672,1672,1672,1672,0
|
|
20240403,133400,99358723,1672,1672,1672,1672,0
|
|
20240403,133300,99358723,1672,1672,1672,1672,0
|
|
20240403,133200,99358723,1672,1672,1672,1672,0
|
|
20240403,133100,99358723,1672,1672,1672,1672,0
|
|
20240403,133000,99358723,1672,1672,1672,1672,0
|
|
20240403,132900,99358723,1672,1672,1672,1672,0
|
|
20240403,132800,99358723,1672,1672,1672,1672,0
|
|
20240403,132700,99358723,1672,1672,1672,1672,0
|
|
20240403,132600,99358723,1672,1672,1672,1672,0
|
|
20240403,132500,99358723,1672,1672,1672,1672,37
|
|
20240403,132400,99296859,1672,1672,1672,1672,63
|
|
20240403,132300,99191523,1685,1685,1685,1685,0
|
|
20240403,132200,99191523,1685,1685,1685,1685,0
|
|
20240403,132100,99191523,1685,1685,1685,1685,0
|
|
20240403,132000,99191523,1685,1685,1685,1685,70
|
|
20240403,131900,99073573,1685,1685,1685,1685,0
|
|
20240403,131800,99073573,1685,1685,1685,1685,0
|
|
20240403,131700,99073573,1685,1685,1685,1685,0
|
|
20240403,131600,99073573,1685,1685,1685,1685,0
|
|
20240403,131500,99073573,1685,1685,1685,1685,0
|
|
20240403,131400,99073573,1685,1685,1685,1685,0
|
|
20240403,131300,99073573,1685,1685,1685,1685,100
|
|
20240403,131200,98905073,1686,1681,1686,1681,1900
|
|
20240403,131100,95701703,1680,1680,1680,1680,0
|
|
20240403,131000,95701703,1680,1680,1680,1680,0
|
|
20240403,130900,95701703,1680,1677,1680,1677,165
|
|
20240403,130800,95424736,1680,1680,1680,1680,0
|
|
20240403,130700,95424736,1680,1680,1680,1680,0
|
|
20240403,130600,95424736,1680,1668,1680,1668,16
|
|
20240403,130500,95397898,1667,1667,1667,1667,0
|
|
20240403,130400,95397898,1667,1667,1667,1667,0
|
|
20240403,130300,95397898,1667,1667,1667,1667,0
|
|
20240403,130200,95397898,1667,1667,1667,1667,24
|
|
20240403,130100,95357890,1667,1667,1667,1667,0
|
|
20240403,130000,95357890,1667,1667,1667,1667,0
|
|
20240403,125900,95357890,1667,1668,1668,1667,200
|
|
20240403,125800,95024390,1667,1667,1667,1667,305
|
|
20240403,125700,94515955,1667,1668,1668,1667,392
|
|
20240403,125600,93862479,1673,1673,1673,1673,0
|
|
20240403,125500,93862479,1673,1673,1673,1673,0
|
|
20240403,125400,93862479,1673,1673,1673,1673,0
|
|
20240403,125300,93862479,1673,1673,1673,1673,0
|
|
20240403,125200,93862479,1673,1673,1673,1673,0
|
|
20240403,125100,93862479,1673,1673,1673,1673,111
|
|
20240403,125000,93676776,1673,1673,1673,1673,0
|
|
20240403,124900,93676776,1673,1673,1673,1673,0
|
|
20240403,124800,93676776,1673,1672,1673,1672,46
|
|
20240403,124700,93599838,1672,1672,1672,1672,20
|
|
20240403,124600,93566398,1672,1672,1672,1672,0
|
|
20240403,124500,93566398,1672,1672,1672,1672,0
|
|
20240403,124400,93566398,1672,1672,1672,1672,0
|
|
20240403,124300,93566398,1672,1672,1672,1672,0
|
|
20240403,124200,93566398,1672,1672,1672,1672,51
|
|
20240403,124100,93481126,1672,1672,1672,1672,158
|
|
20240403,124000,93216950,1672,1672,1672,1672,12
|
|
20240403,123900,93196886,1669,1669,1669,1669,2
|
|
20240403,123800,93193548,1673,1673,1673,1673,0
|
|
20240403,123700,93193548,1673,1673,1673,1673,0
|
|
20240403,123600,93193548,1673,1673,1673,1673,0
|
|
20240403,123500,93193548,1673,1673,1673,1673,0
|
|
20240403,123400,93193548,1673,1673,1673,1673,0
|
|
20240403,123300,93193548,1673,1673,1673,1673,0
|
|
20240403,123200,93193548,1673,1673,1673,1673,0
|
|
20240403,123100,93193548,1673,1673,1673,1673,0
|
|
20240403,123000,93193548,1673,1670,1673,1670,181
|
|
20240403,122900,92890757,1673,1673,1673,1673,0
|
|
20240403,122800,92890757,1673,1673,1673,1673,0
|
|
20240403,122700,92890757,1673,1673,1673,1673,0
|
|
20240403,122600,92890757,1673,1673,1673,1673,0
|
|
20240403,122500,92890757,1673,1673,1673,1673,0
|
|
20240403,122400,92890757,1673,1673,1673,1673,3
|
|
20240403,122300,92885738,1675,1675,1675,1675,0
|
|
20240403,122200,92885738,1675,1675,1675,1675,0
|
|
20240403,122100,92885738,1675,1675,1675,1675,20
|
|
20240403,122000,92852238,1675,1675,1675,1675,0
|
|
20240403,121900,92852238,1675,1675,1675,1675,0
|
|
20240403,121800,92852238,1675,1675,1675,1675,0
|
|
20240403,121700,92852238,1675,1675,1675,1675,119
|
|
20240403,121600,92652913,1675,1675,1675,1675,0
|
|
20240403,121500,92652913,1675,1675,1675,1675,0
|
|
20240403,121400,92652913,1675,1675,1675,1675,12
|
|
20240403,121300,92632813,1675,1675,1675,1675,0
|
|
20240403,121200,92632813,1675,1675,1675,1675,0
|
|
20240403,121100,92632813,1675,1675,1675,1675,0
|
|
20240403,121000,92632813,1675,1675,1675,1675,0
|
|
20240403,120900,92632813,1675,1676,1676,1675,2859
|
|
20240403,120800,87842557,1675,1686,1686,1675,5000
|
|
20240403,120700,79466440,1687,1687,1687,1687,0
|
|
20240403,120600,79466440,1687,1687,1687,1687,0
|
|
20240403,120500,79466440,1687,1687,1687,1687,0
|
|
20240403,120400,79466440,1687,1687,1687,1687,0
|
|
20240403,120300,79466440,1687,1689,1689,1687,1174
|
|
20240403,120200,77485748,1690,1696,1696,1690,4634
|
|
20240403,120100,69650302,1707,1707,1707,1707,0
|
|
20240403,120000,69650302,1707,1707,1707,1707,0
|
|
20240403,115900,69650302,1707,1707,1707,1707,0
|
|
20240403,115800,69650302,1707,1707,1707,1707,0
|
|
20240403,115700,69650302,1707,1707,1707,1707,0
|
|
20240403,115600,69650302,1707,1707,1707,1707,0
|
|
20240403,115500,69650302,1707,1707,1707,1707,0
|
|
20240403,115400,69650302,1707,1707,1707,1707,0
|
|
20240403,115300,69650302,1707,1707,1707,1707,0
|
|
20240403,115200,69650302,1707,1707,1707,1707,0
|
|
20240403,115100,69650302,1707,1707,1707,1707,0
|
|
20240403,115000,69650302,1707,1707,1707,1707,1
|
|
20240403,114900,69648595,1697,1697,1697,1697,0
|
|
20240403,114800,69648595,1697,1697,1697,1697,0
|
|
20240403,114700,69648595,1697,1697,1697,1697,0
|
|
20240403,114600,69648595,1697,1697,1697,1697,0
|
|
20240403,114500,69648595,1697,1697,1697,1697,0
|
|
20240403,114400,69648595,1697,1697,1697,1697,0
|
|
20240403,114300,69648595,1697,1697,1697,1697,0
|
|
20240403,114200,69648595,1697,1697,1697,1697,0
|
|
20240403,114100,69648595,1697,1697,1697,1697,0
|
|
20240403,114000,69648595,1697,1697,1697,1697,0
|
|
20240403,113900,69648595,1697,1697,1697,1697,0
|
|
20240403,113800,69648595,1697,1698,1698,1697,700
|
|
20240403,113700,68460195,1698,1698,1698,1698,0
|
|
20240403,113600,68460195,1698,1698,1698,1698,0
|
|
20240403,113500,68460195,1698,1698,1698,1698,0
|
|
20240403,113400,68460195,1698,1698,1698,1698,0
|
|
20240403,113300,68460195,1698,1698,1698,1698,0
|
|
20240403,113200,68460195,1698,1698,1698,1698,0
|
|
20240403,113100,68460195,1698,1698,1698,1698,0
|
|
20240403,113000,68460195,1698,1698,1698,1698,0
|
|
20240403,112900,68460195,1698,1705,1705,1698,1782
|
|
20240403,112800,65432873,1705,1705,1705,1705,307
|
|
20240403,112700,64909438,1705,1704,1705,1704,294
|
|
20240403,112600,64408461,1700,1700,1700,1700,4
|
|
20240403,112500,64401661,1701,1701,1701,1701,0
|
|
20240403,112400,64401661,1701,1701,1701,1701,0
|
|
20240403,112300,64401661,1701,1701,1701,1701,0
|
|
20240403,112200,64401661,1701,1701,1701,1701,0
|
|
20240403,112100,64401661,1701,1701,1701,1701,0
|
|
20240403,112000,64401661,1701,1701,1701,1701,0
|
|
20240403,111900,64401661,1701,1701,1701,1701,0
|
|
20240403,111800,64401661,1701,1701,1701,1701,0
|
|
20240403,111700,64401661,1701,1701,1701,1700,88
|
|
20240403,111600,64252009,1702,1702,1702,1702,273
|
|
20240403,111500,63787363,1702,1702,1702,1702,0
|
|
20240403,111400,63787363,1702,1702,1702,1702,3
|
|
20240403,111300,63782257,1702,1702,1702,1702,0
|
|
20240403,111200,63782257,1702,1702,1702,1702,0
|
|
20240403,111100,63782257,1702,1702,1702,1702,0
|
|
20240403,111000,63782257,1702,1702,1702,1702,50
|
|
20240403,110900,63697157,1702,1702,1702,1702,0
|
|
20240403,110800,63697157,1702,1702,1702,1702,40
|
|
20240403,110700,63629077,1702,1704,1704,1702,300
|
|
20240403,110600,63118418,1705,1705,1705,1705,60
|
|
20240403,110500,63016118,1707,1707,1707,1707,20
|
|
20240403,110400,62981978,1707,1707,1707,1707,0
|
|
20240403,110300,62981978,1707,1707,1707,1707,0
|
|
20240403,110200,62981978,1707,1707,1707,1707,17
|
|
20240403,110100,62952959,1707,1707,1707,1707,0
|
|
20240403,110000,62952959,1707,1707,1707,1707,0
|
|
20240403,105900,62952959,1707,1707,1707,1707,0
|
|
20240403,105800,62952959,1707,1707,1707,1707,0
|
|
20240403,105700,62952959,1707,1707,1707,1707,0
|
|
20240403,105600,62952959,1707,1707,1707,1707,0
|
|
20240403,105500,62952959,1707,1707,1707,1707,0
|
|
20240403,105400,62952959,1707,1707,1707,1707,0
|
|
20240403,105300,62952959,1707,1707,1707,1707,0
|
|
20240403,105200,62952959,1707,1707,1707,1707,0
|
|
20240403,105100,62952959,1707,1707,1707,1707,0
|
|
20240403,105000,62952959,1707,1707,1707,1707,0
|
|
20240403,104900,62952959,1707,1707,1707,1707,0
|
|
20240403,104800,62952959,1707,1707,1707,1707,0
|
|
20240403,104700,62952959,1707,1707,1707,1707,10
|
|
20240403,104600,62935889,1706,1706,1706,1706,0
|
|
20240403,104500,62935889,1706,1706,1706,1706,0
|
|
20240403,104400,62935889,1706,1706,1706,1706,0
|
|
20240403,104300,62935889,1706,1706,1706,1706,0
|
|
20240403,104200,62935889,1706,1706,1706,1706,63
|
|
20240403,104100,62828411,1707,1707,1707,1707,0
|
|
20240403,104000,62828411,1707,1707,1707,1707,0
|
|
20240403,103900,62828411,1707,1707,1707,1707,52
|
|
20240403,103800,62739647,1707,1707,1707,1707,0
|
|
20240403,103700,62739647,1707,1708,1708,1707,80
|
|
20240403,103600,62603019,1708,1708,1708,1708,0
|
|
20240403,103500,62603019,1708,1708,1708,1708,0
|
|
20240403,103400,62603019,1708,1708,1708,1708,9
|
|
20240403,103300,62587647,1709,1709,1709,1709,0
|
|
20240403,103200,62587647,1709,1709,1709,1709,24
|
|
20240403,103100,62546631,1709,1709,1709,1709,64
|
|
20240403,103000,62437255,1709,1709,1709,1709,0
|
|
20240403,102900,62437255,1709,1709,1709,1709,90
|
|
20240403,102800,62283445,1709,1709,1709,1709,15
|
|
20240403,102700,62257810,1709,1709,1709,1709,0
|
|
20240403,102600,62257810,1709,1709,1709,1709,0
|
|
20240403,102500,62257810,1709,1709,1709,1709,0
|
|
20240403,102400,62257810,1709,1709,1709,1709,0
|
|
20240403,102300,62257810,1709,1709,1709,1709,1
|
|
20240403,102200,62256101,1709,1709,1709,1709,0
|
|
20240403,102100,62256101,1709,1709,1709,1709,1
|
|
20240403,102000,62254392,1709,1709,1709,1709,0
|
|
20240403,101900,62254392,1709,1709,1709,1709,50
|
|
20240403,101800,62168942,1710,1710,1710,1710,0
|
|
20240403,101700,62168942,1710,1710,1710,1710,0
|
|
20240403,101600,62168942,1710,1710,1710,1710,0
|
|
20240403,101500,62168942,1710,1710,1710,1710,0
|
|
20240403,101400,62168942,1710,1710,1710,1710,181
|
|
20240403,101300,61859432,1710,1710,1710,1710,0
|
|
20240403,101200,61859432,1710,1710,1710,1710,0
|
|
20240403,101100,61859432,1710,1710,1710,1710,164
|
|
20240403,101000,61578992,1710,1710,1710,1710,5
|
|
20240403,100900,61570442,1710,1713,1713,1710,13
|
|
20240403,100800,61548185,1713,1713,1713,1713,0
|
|
20240403,100700,61548185,1713,1713,1713,1713,2
|
|
20240403,100600,61544759,1713,1713,1713,1713,0
|
|
20240403,100500,61544759,1713,1713,1713,1713,0
|
|
20240403,100400,61544759,1713,1713,1713,1713,0
|
|
20240403,100300,61544759,1713,1713,1713,1713,0
|
|
20240403,100200,61544759,1713,1713,1713,1713,0
|
|
20240403,100100,61544759,1713,1713,1713,1713,0
|
|
20240403,100000,61544759,1713,1713,1713,1713,0
|
|
20240403,095900,61544759,1713,1713,1713,1713,0
|
|
20240403,095800,61544759,1713,1713,1713,1713,1
|
|
20240403,095700,61543046,1713,1713,1713,1713,0
|
|
20240403,095600,61543046,1713,1713,1713,1713,0
|
|
20240403,095500,61543046,1713,1713,1713,1713,129
|
|
20240403,095400,61322069,1713,1713,1713,1713,185
|
|
20240403,095300,61005164,1713,1713,1713,1713,0
|
|
20240403,095200,61005164,1713,1727,1727,1713,19
|
|
20240403,095100,60972603,1728,1728,1728,1728,0
|
|
20240403,095000,60972603,1728,1728,1728,1728,0
|
|
20240403,094900,60972603,1728,1728,1728,1728,0
|
|
20240403,094800,60972603,1728,1728,1728,1728,4
|
|
20240403,094700,60965691,1728,1713,1728,1713,2
|
|
20240403,094600,60962250,1729,1729,1729,1729,58
|
|
20240403,094500,60861968,1732,1732,1732,1732,0
|
|
20240403,094400,60861968,1732,1732,1732,1732,0
|
|
20240403,094300,60861968,1732,1732,1732,1732,0
|
|
20240403,094200,60861968,1732,1732,1732,1732,0
|
|
20240403,094100,60861968,1732,1732,1732,1732,6
|
|
20240403,094000,60851576,1732,1725,1732,1725,8289
|
|
20240403,093900,46518496,1725,1724,1725,1724,200
|
|
20240403,093800,46173662,1732,1732,1732,1732,0
|
|
20240403,093700,46173662,1732,1732,1732,1732,0
|
|
20240403,093600,46173662,1732,1732,1732,1732,0
|
|
20240403,093500,46173662,1732,1732,1732,1732,0
|
|
20240403,093400,46173662,1732,1732,1732,1732,0
|
|
20240403,093300,46173662,1732,1732,1732,1732,0
|
|
20240403,093200,46173662,1732,1729,1732,1729,916
|
|
20240403,093100,44588494,1730,1710,1730,1710,6518
|
|
20240403,093000,33356716,1714,1712,1714,1712,1200
|
|
20240403,092900,31299938,1712,1712,1712,1712,1
|
|
20240403,092800,31298226,1714,1714,1714,1714,0
|
|
20240403,092700,31298226,1714,1714,1714,1714,0
|
|
20240403,092600,31298226,1714,1714,1714,1714,0
|
|
20240403,092500,31298226,1714,1714,1714,1714,0
|
|
20240403,092400,31298226,1714,1714,1714,1714,0
|
|
20240403,092300,31298226,1714,1714,1714,1714,0
|
|
20240403,092200,31298226,1714,1714,1714,1714,0
|
|
20240403,092100,31298226,1714,1714,1714,1714,0
|
|
20240403,092000,31298226,1714,1714,1714,1714,11
|
|
20240403,091900,31279372,1697,1697,1697,1697,0
|
|
20240403,091800,31279372,1697,1696,1697,1690,2031
|
|
20240403,091700,27839320,1715,1715,1715,1715,0
|
|
20240403,091600,27839320,1715,1715,1715,1715,0
|
|
20240403,091500,27839320,1715,1714,1715,1714,63
|
|
20240403,091400,27731333,1695,1702,1702,1695,291
|
|
20240403,091300,27237841,1698,1698,1698,1698,0
|
|
20240403,091200,27237841,1698,1704,1704,1698,135
|
|
20240403,091100,27008356,1703,1703,1703,1703,20
|
|
20240403,091000,26974296,1716,1716,1716,1716,68
|
|
20240403,090900,26857608,1720,1718,1720,1718,81
|
|
20240403,090800,26718390,1718,1718,1718,1718,2785
|
|
20240403,090700,21933760,1718,1718,1718,1718,568
|
|
20240403,090600,20957936,1718,1718,1718,1718,1
|
|
20240403,090500,20956218,1718,1718,1718,1718,620
|
|
20240403,090400,19891058,1694,1694,1694,1694,0
|
|
20240403,090300,19891058,1694,1694,1694,1694,0
|
|
20240403,090200,19891058,1694,1694,1694,1694,0
|
|
20240403,090100,19891058,1694,1700,1700,1694,122
|
|
20240403,090000,19684050,1710,1710,1720,1710,11496
|