675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201200,67762718,1699,1699,1699,1699,20
|
|
20240404,201100,67762718,1699,1699,1699,1699,0
|
|
20240404,201000,67762718,1699,1699,1699,1699,0
|
|
20240404,200900,67762718,1699,1699,1699,1699,0
|
|
20240404,200800,67762718,1699,1699,1699,1699,0
|
|
20240404,200700,67762718,1699,1699,1699,1699,0
|
|
20240404,200600,67762718,1699,1699,1699,1699,0
|
|
20240404,200500,67762718,1699,1699,1699,1699,0
|
|
20240404,200400,67762718,1699,1699,1699,1699,0
|
|
20240404,200300,67762718,1699,1699,1699,1699,0
|
|
20240404,200200,67762718,1699,1699,1699,1699,0
|
|
20240404,200100,67762718,1699,1699,1699,1699,0
|
|
20240404,200000,67762718,1699,1699,1699,1699,0
|
|
20240404,195900,67762718,1699,1699,1699,1699,0
|
|
20240404,195800,67762718,1699,1699,1699,1699,0
|
|
20240404,195700,67762718,1699,1699,1699,1699,0
|
|
20240404,195600,67762718,1699,1699,1699,1699,0
|
|
20240404,195500,67762718,1699,1699,1699,1699,0
|
|
20240404,195400,67762718,1699,1699,1699,1699,0
|
|
20240404,195300,67762718,1699,1699,1699,1699,0
|
|
20240404,195200,67762718,1699,1699,1699,1699,0
|
|
20240404,195100,67762718,1699,1699,1699,1699,0
|
|
20240404,195000,67762718,1699,1699,1699,1699,0
|
|
20240404,194900,67762718,1699,1699,1699,1699,0
|
|
20240404,194800,67762718,1699,1699,1699,1699,0
|
|
20240404,194700,67762718,1699,1699,1699,1699,0
|
|
20240404,194600,67762718,1699,1699,1699,1699,0
|
|
20240404,194500,67762718,1699,1699,1699,1699,0
|
|
20240404,194400,67762718,1699,1699,1699,1699,0
|
|
20240404,194300,67762718,1699,1699,1699,1699,0
|
|
20240404,194200,67762718,1699,1699,1699,1699,20
|
|
20240404,194100,67762718,1699,1699,1699,1699,0
|
|
20240404,194000,67762718,1699,1699,1699,1699,0
|
|
20240404,193900,67762718,1699,1699,1699,1699,0
|
|
20240404,193800,67762718,1699,1699,1699,1699,0
|
|
20240404,193700,67762718,1699,1699,1699,1699,0
|
|
20240404,193600,67762718,1699,1699,1699,1699,0
|
|
20240404,193500,67762718,1699,1699,1699,1699,0
|
|
20240404,193400,67762718,1699,1699,1699,1699,0
|
|
20240404,193300,67762718,1699,1699,1699,1699,0
|
|
20240404,193200,67762718,1699,1699,1699,1699,0
|
|
20240404,193100,67762718,1699,1699,1699,1699,0
|
|
20240404,193000,67762718,1699,1699,1699,1699,0
|
|
20240404,192900,67762718,1699,1699,1699,1699,0
|
|
20240404,192800,67762718,1699,1699,1699,1699,0
|
|
20240404,192700,67762718,1699,1699,1699,1699,0
|
|
20240404,192600,67762718,1699,1699,1699,1699,0
|
|
20240404,192500,67762718,1699,1699,1699,1699,0
|
|
20240404,192400,67762718,1699,1699,1699,1699,0
|
|
20240404,192300,67762718,1699,1699,1699,1699,0
|
|
20240404,192200,67762718,1699,1699,1699,1699,0
|
|
20240404,192100,67762718,1699,1699,1699,1699,0
|
|
20240404,192000,67762718,1699,1699,1699,1699,0
|
|
20240404,191900,67762718,1699,1699,1699,1699,0
|
|
20240404,191800,67762718,1699,1699,1699,1699,0
|
|
20240404,191700,67762718,1699,1699,1699,1699,0
|
|
20240404,191600,67762718,1699,1699,1699,1699,0
|
|
20240404,191500,67762718,1699,1699,1699,1699,0
|
|
20240404,191400,67762718,1699,1699,1699,1699,0
|
|
20240404,191300,67762718,1699,1699,1699,1699,0
|
|
20240404,191200,67762718,1699,1699,1699,1699,20
|
|
20240404,191100,67762718,1699,1699,1699,1699,0
|
|
20240404,191000,67762718,1699,1699,1699,1699,0
|
|
20240404,190900,67762718,1699,1699,1699,1699,0
|
|
20240404,190800,67762718,1699,1699,1699,1699,0
|
|
20240404,190700,67762718,1699,1699,1699,1699,0
|
|
20240404,190600,67762718,1699,1699,1699,1699,0
|
|
20240404,190500,67762718,1699,1699,1699,1699,0
|
|
20240404,190400,67762718,1699,1699,1699,1699,0
|
|
20240404,190300,67762718,1699,1699,1699,1699,0
|
|
20240404,190200,67762718,1699,1699,1699,1699,0
|
|
20240404,190100,67762718,1699,1699,1699,1699,0
|
|
20240404,190000,67762718,1699,1699,1699,1699,0
|
|
20240404,185900,67762718,1699,1699,1699,1699,0
|
|
20240404,185800,67762718,1699,1699,1699,1699,0
|
|
20240404,185700,67762718,1699,1699,1699,1699,0
|
|
20240404,185600,67762718,1699,1699,1699,1699,0
|
|
20240404,185500,67762718,1699,1699,1699,1699,0
|
|
20240404,185400,67762718,1699,1699,1699,1699,0
|
|
20240404,185300,67762718,1699,1699,1699,1699,0
|
|
20240404,185200,67762718,1699,1699,1699,1699,0
|
|
20240404,185100,67762718,1699,1699,1699,1699,0
|
|
20240404,185000,67762718,1699,1699,1699,1699,0
|
|
20240404,184900,67762718,1699,1699,1699,1699,0
|
|
20240404,184800,67762718,1699,1699,1699,1699,0
|
|
20240404,184700,67762718,1699,1699,1699,1699,0
|
|
20240404,184600,67762718,1699,1699,1699,1699,0
|
|
20240404,184500,67762718,1699,1699,1699,1699,0
|
|
20240404,184400,67762718,1699,1699,1699,1699,0
|
|
20240404,184300,67762718,1699,1699,1699,1699,0
|
|
20240404,184200,67762718,1699,1699,1699,1699,20
|
|
20240404,184100,67762718,1699,1699,1699,1699,0
|
|
20240404,184000,67762718,1699,1699,1699,1699,0
|
|
20240404,183900,67762718,1699,1699,1699,1699,0
|
|
20240404,183800,67762718,1699,1699,1699,1699,0
|
|
20240404,183700,67762718,1699,1699,1699,1699,0
|
|
20240404,183600,67762718,1699,1699,1699,1699,0
|
|
20240404,183500,67762718,1699,1699,1699,1699,0
|
|
20240404,183400,67762718,1699,1699,1699,1699,0
|
|
20240404,183300,67762718,1699,1699,1699,1699,0
|
|
20240404,183200,67762718,1699,1699,1699,1699,0
|
|
20240404,183100,67762718,1699,1699,1699,1699,0
|
|
20240404,183000,67762718,1699,1699,1699,1699,0
|
|
20240404,182900,67762718,1699,1699,1699,1699,0
|
|
20240404,182800,67762718,1699,1699,1699,1699,0
|
|
20240404,182700,67762718,1699,1699,1699,1699,0
|
|
20240404,182600,67762718,1699,1699,1699,1699,0
|
|
20240404,182500,67762718,1699,1699,1699,1699,0
|
|
20240404,182400,67762718,1699,1699,1699,1699,0
|
|
20240404,182300,67762718,1699,1699,1699,1699,0
|
|
20240404,182200,67762718,1699,1699,1699,1699,0
|
|
20240404,182100,67762718,1699,1699,1699,1699,0
|
|
20240404,182000,67762718,1699,1699,1699,1699,0
|
|
20240404,181900,67762718,1699,1699,1699,1699,0
|
|
20240404,181800,67762718,1699,1699,1699,1699,0
|
|
20240404,181700,67762718,1699,1699,1699,1699,0
|
|
20240404,181600,67762718,1699,1699,1699,1699,0
|
|
20240404,181500,67762718,1699,1699,1699,1699,0
|
|
20240404,181400,67762718,1699,1699,1699,1699,0
|
|
20240404,181300,67762718,1699,1699,1699,1699,0
|
|
20240404,181200,67762718,1699,1699,1699,1699,20
|
|
20240404,181100,67762718,1699,1699,1699,1699,0
|
|
20240404,181000,67762718,1699,1699,1699,1699,0
|
|
20240404,180900,67762718,1699,1699,1699,1699,0
|
|
20240404,180800,67762718,1699,1699,1699,1699,0
|
|
20240404,180700,67762718,1699,1699,1699,1699,0
|
|
20240404,180600,67762718,1699,1699,1699,1699,0
|
|
20240404,180500,67762718,1699,1699,1699,1699,0
|
|
20240404,180400,67762718,1699,1699,1699,1699,0
|
|
20240404,180300,67762718,1699,1699,1699,1699,0
|
|
20240404,180200,67762718,1699,1699,1699,1699,0
|
|
20240404,180100,67762718,1699,1699,1699,1699,0
|
|
20240404,180000,67762718,1699,1699,1699,1699,0
|
|
20240404,175900,67762718,1699,1699,1699,1699,0
|
|
20240404,175800,67762718,1699,1699,1699,1699,0
|
|
20240404,175700,67762718,1699,1699,1699,1699,0
|
|
20240404,175600,67762718,1699,1699,1699,1699,0
|
|
20240404,175500,67762718,1699,1699,1699,1699,0
|
|
20240404,175400,67762718,1699,1699,1699,1699,0
|
|
20240404,175300,67762718,1699,1699,1699,1699,0
|
|
20240404,175200,67762718,1699,1699,1699,1699,0
|
|
20240404,175100,67762718,1699,1699,1699,1699,0
|
|
20240404,175000,67762718,1699,1699,1699,1699,0
|
|
20240404,174900,67762718,1699,1699,1699,1699,0
|
|
20240404,174800,67762718,1699,1699,1699,1699,0
|
|
20240404,174700,67762718,1699,1699,1699,1699,0
|
|
20240404,174600,67762718,1699,1699,1699,1699,0
|
|
20240404,174500,67762718,1699,1699,1699,1699,0
|
|
20240404,174400,67762718,1699,1699,1699,1699,0
|
|
20240404,174300,67762718,1699,1699,1699,1699,0
|
|
20240404,174200,67762718,1699,1699,1699,1699,20
|
|
20240404,174100,67762718,1699,1699,1699,1699,0
|
|
20240404,174000,67762718,1699,1699,1699,1699,0
|
|
20240404,173900,67762718,1699,1699,1699,1699,0
|
|
20240404,173800,67762718,1699,1699,1699,1699,0
|
|
20240404,173700,67762718,1699,1699,1699,1699,0
|
|
20240404,173600,67762718,1699,1699,1699,1699,0
|
|
20240404,173500,67762718,1699,1699,1699,1699,0
|
|
20240404,173400,67762718,1699,1699,1699,1699,0
|
|
20240404,173300,67762718,1699,1699,1699,1699,0
|
|
20240404,173200,67762718,1699,1699,1699,1699,0
|
|
20240404,173100,67762718,1699,1699,1699,1699,0
|
|
20240404,173000,67762718,1699,1699,1699,1699,0
|
|
20240404,172900,67762718,1699,1699,1699,1699,0
|
|
20240404,172800,67762718,1699,1699,1699,1699,0
|
|
20240404,172700,67762718,1699,1699,1699,1699,0
|
|
20240404,172600,67762718,1699,1699,1699,1699,0
|
|
20240404,172500,67762718,1699,1699,1699,1699,0
|
|
20240404,172400,67762718,1699,1699,1699,1699,0
|
|
20240404,172300,67762718,1699,1699,1699,1699,0
|
|
20240404,172200,67762718,1699,1699,1699,1699,0
|
|
20240404,172100,67762718,1699,1699,1699,1699,0
|
|
20240404,172000,67762718,1699,1699,1699,1699,0
|
|
20240404,171900,67762718,1699,1699,1699,1699,0
|
|
20240404,171800,67762718,1699,1699,1699,1699,0
|
|
20240404,171700,67762718,1699,1699,1699,1699,0
|
|
20240404,171600,67762718,1699,1699,1699,1699,0
|
|
20240404,171500,67762718,1699,1699,1699,1699,0
|
|
20240404,171400,67762718,1699,1699,1699,1699,0
|
|
20240404,171300,67762718,1699,1699,1699,1699,0
|
|
20240404,171200,67762718,1699,1699,1699,1699,20
|
|
20240404,171100,67762718,1699,1699,1699,1699,0
|
|
20240404,171000,67762718,1699,1699,1699,1699,0
|
|
20240404,170900,67762718,1699,1699,1699,1699,0
|
|
20240404,170800,67762718,1699,1699,1699,1699,0
|
|
20240404,170700,67762718,1699,1699,1699,1699,0
|
|
20240404,170600,67762718,1699,1699,1699,1699,0
|
|
20240404,170500,67762718,1699,1699,1699,1699,0
|
|
20240404,170400,67762718,1699,1699,1699,1699,0
|
|
20240404,170300,67762718,1699,1699,1699,1699,0
|
|
20240404,170200,67762718,1699,1699,1699,1699,0
|
|
20240404,170100,67762718,1699,1699,1699,1699,0
|
|
20240404,170000,67762718,1699,1699,1699,1699,0
|
|
20240404,165900,67762718,1699,1699,1699,1699,0
|
|
20240404,165800,67762718,1699,1699,1699,1699,0
|
|
20240404,165700,67762718,1699,1699,1699,1699,0
|
|
20240404,165600,67762718,1699,1699,1699,1699,0
|
|
20240404,165500,67762718,1699,1699,1699,1699,0
|
|
20240404,165400,67762718,1699,1699,1699,1699,0
|
|
20240404,165300,67762718,1699,1699,1699,1699,0
|
|
20240404,165200,67762718,1699,1699,1699,1699,0
|
|
20240404,165100,67762718,1699,1699,1699,1699,0
|
|
20240404,165000,67762718,1699,1699,1699,1699,0
|
|
20240404,164900,67762718,1699,1699,1699,1699,0
|
|
20240404,164800,67762718,1699,1699,1699,1699,0
|
|
20240404,164700,67762718,1699,1699,1699,1699,0
|
|
20240404,164600,67762718,1699,1699,1699,1699,0
|
|
20240404,164500,67762718,1699,1699,1699,1699,0
|
|
20240404,164400,67762718,1699,1699,1699,1699,0
|
|
20240404,164300,67762718,1699,1699,1699,1699,0
|
|
20240404,164200,67762718,1699,1699,1699,1699,20
|
|
20240404,164100,67762718,1699,1699,1699,1699,0
|
|
20240404,164000,67762718,1699,1699,1699,1699,0
|
|
20240404,163900,67762718,1699,1699,1699,1699,0
|
|
20240404,163800,67762718,1699,1699,1699,1699,0
|
|
20240404,163700,67762718,1699,1699,1699,1699,0
|
|
20240404,163600,67762718,1699,1699,1699,1699,0
|
|
20240404,163500,67762718,1699,1699,1699,1699,0
|
|
20240404,163400,67762718,1699,1699,1699,1699,0
|
|
20240404,163300,67762718,1699,1699,1699,1699,0
|
|
20240404,163200,67762718,1699,1699,1699,1699,0
|
|
20240404,163100,67762718,1699,1699,1699,1699,0
|
|
20240404,163000,67762718,1699,1699,1699,1699,0
|
|
20240404,162900,67762718,1699,1699,1699,1699,0
|
|
20240404,162800,67762718,1699,1699,1699,1699,0
|
|
20240404,162700,67762718,1699,1699,1699,1699,0
|
|
20240404,162600,67762718,1699,1699,1699,1699,0
|
|
20240404,162500,67762718,1699,1699,1699,1699,0
|
|
20240404,162400,67762718,1699,1699,1699,1699,0
|
|
20240404,162300,67762718,1699,1699,1699,1699,0
|
|
20240404,162200,67762718,1699,1699,1699,1699,0
|
|
20240404,162100,67762718,1699,1699,1699,1699,0
|
|
20240404,162000,67762718,1699,1699,1699,1699,0
|
|
20240404,161900,67762718,1699,1699,1699,1699,0
|
|
20240404,161800,67762718,1699,1699,1699,1699,0
|
|
20240404,161700,67762718,1699,1699,1699,1699,0
|
|
20240404,161600,67762718,1699,1699,1699,1699,0
|
|
20240404,161500,67762718,1699,1699,1699,1699,0
|
|
20240404,161400,67762718,1699,1699,1699,1699,0
|
|
20240404,161300,67762718,1699,1699,1699,1699,0
|
|
20240404,161200,67762718,1699,1699,1699,1699,20
|
|
20240404,161100,67762718,1699,1699,1699,1699,0
|
|
20240404,161000,67762718,1699,1699,1699,1699,0
|
|
20240404,160900,67762718,1699,1699,1699,1699,0
|
|
20240404,160800,67762718,1699,1699,1699,1699,0
|
|
20240404,160700,67762718,1699,1699,1699,1699,0
|
|
20240404,160600,67762718,1699,1699,1699,1699,0
|
|
20240404,160500,67762718,1699,1699,1699,1699,0
|
|
20240404,160400,67762718,1699,1699,1699,1699,0
|
|
20240404,160300,67762718,1699,1699,1699,1699,0
|
|
20240404,160200,67762718,1699,1699,1699,1699,0
|
|
20240404,160100,67762718,1699,1699,1699,1699,0
|
|
20240404,160000,67762718,1699,1699,1699,1699,0
|
|
20240404,155900,67762718,1699,1699,1699,1699,0
|
|
20240404,155800,67762718,1699,1699,1699,1699,0
|
|
20240404,155700,67762718,1699,1699,1699,1699,0
|
|
20240404,155600,67762718,1699,1699,1699,1699,0
|
|
20240404,155500,67762718,1699,1699,1699,1699,0
|
|
20240404,155400,67762718,1699,1699,1699,1699,0
|
|
20240404,155300,67762718,1699,1699,1699,1699,0
|
|
20240404,155200,67762718,1699,1699,1699,1699,0
|
|
20240404,155100,67762718,1699,1699,1699,1699,0
|
|
20240404,155000,67762718,1699,1699,1699,1699,0
|
|
20240404,154900,67762718,1699,1699,1699,1699,0
|
|
20240404,154800,67762718,1699,1699,1699,1699,0
|
|
20240404,154700,67762718,1699,1699,1699,1699,0
|
|
20240404,154600,67762718,1699,1699,1699,1699,0
|
|
20240404,154500,67762718,1699,1699,1699,1699,0
|
|
20240404,154400,67762718,1699,1699,1699,1699,0
|
|
20240404,154300,67762718,1699,1699,1699,1699,0
|
|
20240404,154200,67762718,1699,1699,1699,1699,20
|
|
20240404,154100,67762718,1699,1699,1699,1699,0
|
|
20240404,154000,67762718,1699,1699,1699,1699,0
|
|
20240404,153900,67762718,1699,1699,1699,1699,0
|
|
20240404,153800,67762718,1699,1699,1699,1699,0
|
|
20240404,153700,67762718,1699,1699,1699,1699,0
|
|
20240404,153600,67762718,1699,1699,1699,1699,0
|
|
20240404,153500,67762718,1699,1699,1699,1699,0
|
|
20240404,153400,67762718,1699,1699,1699,1699,0
|
|
20240404,153300,67762718,1699,1699,1699,1699,0
|
|
20240404,153200,67762718,1699,1699,1699,1699,0
|
|
20240404,153100,67762718,1699,1699,1699,1699,0
|
|
20240404,153000,67762718,1699,1699,1699,1699,20
|
|
20240404,152900,67728738,1707,1707,1707,1707,0
|
|
20240404,152800,67728738,1707,1707,1707,1707,0
|
|
20240404,152700,67728738,1707,1707,1707,1707,0
|
|
20240404,152600,67728738,1707,1707,1707,1707,0
|
|
20240404,152500,67728738,1707,1707,1707,1707,0
|
|
20240404,152400,67728738,1707,1707,1707,1707,0
|
|
20240404,152300,67728738,1707,1707,1707,1707,0
|
|
20240404,152200,67728738,1707,1707,1707,1707,0
|
|
20240404,152100,67728738,1707,1707,1707,1707,0
|
|
20240404,152000,67728738,1707,1707,1707,1707,0
|
|
20240404,151900,67728738,1707,1707,1707,1707,0
|
|
20240404,151800,67728738,1707,1707,1707,1707,0
|
|
20240404,151700,67728738,1707,1707,1707,1707,0
|
|
20240404,151600,67728738,1707,1688,1707,1688,360
|
|
20240404,151500,67116574,1686,1686,1686,1686,0
|
|
20240404,151400,67116574,1686,1686,1686,1686,2
|
|
20240404,151300,67113202,1686,1686,1686,1686,0
|
|
20240404,151200,67113202,1686,1686,1686,1686,0
|
|
20240404,151100,67113202,1686,1686,1686,1686,0
|
|
20240404,151000,67113202,1686,1686,1686,1686,0
|
|
20240404,150900,67113202,1686,1686,1686,1686,0
|
|
20240404,150800,67113202,1686,1686,1686,1686,672
|
|
20240404,150700,65980210,1686,1686,1686,1686,0
|
|
20240404,150600,65980210,1686,1686,1686,1686,0
|
|
20240404,150500,65980210,1686,1688,1688,1686,116
|
|
20240404,150400,65784574,1688,1688,1688,1688,46
|
|
20240404,150300,65706926,1688,1688,1688,1688,0
|
|
20240404,150200,65706926,1688,1688,1688,1688,0
|
|
20240404,150100,65706926,1688,1688,1688,1688,0
|
|
20240404,150000,65706926,1688,1688,1688,1688,0
|
|
20240404,145900,65706926,1688,1689,1689,1688,852
|
|
20240404,145800,64268691,1690,1690,1690,1690,0
|
|
20240404,145700,64268691,1690,1690,1690,1690,0
|
|
20240404,145600,64268691,1690,1690,1690,1690,0
|
|
20240404,145500,64268691,1690,1690,1690,1690,0
|
|
20240404,145400,64268691,1690,1690,1690,1690,0
|
|
20240404,145300,64268691,1690,1690,1690,1690,180
|
|
20240404,145200,63964491,1690,1690,1690,1690,200
|
|
20240404,145100,63626491,1718,1718,1718,1718,0
|
|
20240404,145000,63626491,1718,1718,1718,1718,0
|
|
20240404,144900,63626491,1718,1718,1718,1718,0
|
|
20240404,144800,63626491,1718,1718,1718,1718,0
|
|
20240404,144700,63626491,1718,1718,1718,1718,1
|
|
20240404,144600,63624773,1718,1718,1718,1718,0
|
|
20240404,144500,63624773,1718,1714,1719,1714,6025
|
|
20240404,144400,53280204,1715,1695,1715,1695,691
|
|
20240404,144300,52105593,1686,1686,1686,1686,0
|
|
20240404,144200,52105593,1686,1686,1686,1686,0
|
|
20240404,144100,52105593,1686,1686,1686,1686,0
|
|
20240404,144000,52105593,1686,1686,1686,1686,0
|
|
20240404,143900,52105593,1686,1686,1686,1686,0
|
|
20240404,143800,52105593,1686,1686,1686,1686,0
|
|
20240404,143700,52105593,1686,1686,1686,1686,0
|
|
20240404,143600,52105593,1686,1686,1686,1686,0
|
|
20240404,143500,52105593,1686,1686,1686,1686,0
|
|
20240404,143400,52105593,1686,1686,1686,1686,0
|
|
20240404,143300,52105593,1686,1686,1686,1686,0
|
|
20240404,143200,52105593,1686,1686,1686,1686,0
|
|
20240404,143100,52105593,1686,1686,1686,1686,0
|
|
20240404,143000,52105593,1686,1686,1686,1686,0
|
|
20240404,142900,52105593,1686,1686,1686,1686,0
|
|
20240404,142800,52105593,1686,1686,1686,1686,0
|
|
20240404,142700,52105593,1686,1686,1686,1686,0
|
|
20240404,142600,52105593,1686,1686,1686,1686,0
|
|
20240404,142500,52105593,1686,1686,1686,1686,0
|
|
20240404,142400,52105593,1686,1686,1686,1686,0
|
|
20240404,142300,52105593,1686,1686,1686,1686,0
|
|
20240404,142200,52105593,1686,1686,1686,1686,0
|
|
20240404,142100,52105593,1686,1686,1686,1686,0
|
|
20240404,142000,52105593,1686,1686,1686,1686,0
|
|
20240404,141900,52105593,1686,1686,1686,1686,0
|
|
20240404,141800,52105593,1686,1686,1686,1686,0
|
|
20240404,141700,52105593,1686,1686,1686,1686,0
|
|
20240404,141600,52105593,1686,1686,1686,1686,0
|
|
20240404,141500,52105593,1686,1686,1686,1686,0
|
|
20240404,141400,52105593,1686,1686,1686,1686,0
|
|
20240404,141300,52105593,1686,1686,1686,1686,37
|
|
20240404,141200,52043211,1686,1686,1686,1686,23
|
|
20240404,141100,52004433,1686,1686,1686,1686,105
|
|
20240404,141000,51827403,1686,1686,1686,1686,0
|
|
20240404,140900,51827403,1686,1686,1686,1686,0
|
|
20240404,140800,51827403,1686,1686,1686,1686,0
|
|
20240404,140700,51827403,1686,1686,1686,1686,0
|
|
20240404,140600,51827403,1686,1686,1686,1686,0
|
|
20240404,140500,51827403,1686,1686,1686,1686,0
|
|
20240404,140400,51827403,1686,1686,1686,1686,1180
|
|
20240404,140300,49837923,1689,1689,1689,1689,0
|
|
20240404,140200,49837923,1689,1689,1689,1689,0
|
|
20240404,140100,49837923,1689,1689,1689,1689,0
|
|
20240404,140000,49837923,1689,1689,1689,1689,0
|
|
20240404,135900,49837923,1689,1689,1689,1689,0
|
|
20240404,135800,49837923,1689,1689,1689,1689,0
|
|
20240404,135700,49837923,1689,1689,1689,1689,0
|
|
20240404,135600,49837923,1689,1689,1689,1689,5
|
|
20240404,135500,49829478,1686,1686,1686,1686,0
|
|
20240404,135400,49829478,1686,1686,1686,1686,0
|
|
20240404,135300,49829478,1686,1686,1686,1686,0
|
|
20240404,135200,49829478,1686,1686,1686,1686,1475
|
|
20240404,135100,47342628,1686,1686,1686,1686,3
|
|
20240404,135000,47337570,1689,1689,1689,1689,0
|
|
20240404,134900,47337570,1689,1689,1689,1689,0
|
|
20240404,134800,47337570,1689,1689,1689,1689,0
|
|
20240404,134700,47337570,1689,1689,1689,1689,0
|
|
20240404,134600,47337570,1689,1689,1689,1689,0
|
|
20240404,134500,47337570,1689,1689,1689,1689,0
|
|
20240404,134400,47337570,1689,1689,1689,1689,1
|
|
20240404,134300,47335881,1696,1696,1696,1696,0
|
|
20240404,134200,47335881,1696,1696,1696,1696,0
|
|
20240404,134100,47335881,1696,1696,1696,1696,0
|
|
20240404,134000,47335881,1696,1696,1696,1696,0
|
|
20240404,133900,47335881,1696,1696,1696,1696,0
|
|
20240404,133800,47335881,1696,1696,1696,1696,0
|
|
20240404,133700,47335881,1696,1696,1696,1696,0
|
|
20240404,133600,47335881,1696,1696,1696,1696,0
|
|
20240404,133500,47335881,1696,1696,1696,1696,0
|
|
20240404,133400,47335881,1696,1696,1696,1696,0
|
|
20240404,133300,47335881,1696,1696,1696,1696,0
|
|
20240404,133200,47335881,1696,1696,1696,1696,0
|
|
20240404,133100,47335881,1696,1696,1696,1696,0
|
|
20240404,133000,47335881,1696,1696,1696,1696,0
|
|
20240404,132900,47335881,1696,1696,1696,1696,0
|
|
20240404,132800,47335881,1696,1696,1696,1696,0
|
|
20240404,132700,47335881,1696,1696,1696,1696,0
|
|
20240404,132600,47335881,1696,1696,1696,1696,0
|
|
20240404,132500,47335881,1696,1696,1696,1696,0
|
|
20240404,132400,47335881,1696,1696,1696,1696,0
|
|
20240404,132300,47335881,1696,1696,1696,1696,0
|
|
20240404,132200,47335881,1696,1696,1696,1696,0
|
|
20240404,132100,47335881,1696,1696,1696,1696,0
|
|
20240404,132000,47335881,1696,1696,1696,1696,0
|
|
20240404,131900,47335881,1696,1696,1696,1696,0
|
|
20240404,131800,47335881,1696,1696,1696,1696,1
|
|
20240404,131700,47334185,1685,1685,1685,1685,0
|
|
20240404,131600,47334185,1685,1685,1685,1685,100
|
|
20240404,131500,47165685,1685,1685,1685,1685,0
|
|
20240404,131400,47165685,1685,1685,1685,1685,0
|
|
20240404,131300,47165685,1685,1685,1685,1685,0
|
|
20240404,131200,47165685,1685,1685,1685,1685,0
|
|
20240404,131100,47165685,1685,1685,1685,1685,0
|
|
20240404,131000,47165685,1685,1686,1686,1685,25
|
|
20240404,130900,47123555,1696,1696,1696,1696,0
|
|
20240404,130800,47123555,1696,1696,1696,1696,0
|
|
20240404,130700,47123555,1696,1696,1696,1696,5
|
|
20240404,130600,47115075,1696,1696,1696,1696,0
|
|
20240404,130500,47115075,1696,1696,1696,1696,0
|
|
20240404,130400,47115075,1696,1696,1696,1696,0
|
|
20240404,130300,47115075,1696,1696,1696,1696,0
|
|
20240404,130200,47115075,1696,1696,1696,1696,0
|
|
20240404,130100,47115075,1696,1696,1696,1696,0
|
|
20240404,130000,47115075,1696,1696,1696,1696,0
|
|
20240404,125900,47115075,1696,1696,1696,1696,0
|
|
20240404,125800,47115075,1696,1696,1696,1696,0
|
|
20240404,125700,47115075,1696,1696,1696,1696,0
|
|
20240404,125600,47115075,1696,1696,1696,1696,0
|
|
20240404,125500,47115075,1696,1696,1696,1696,0
|
|
20240404,125400,47115075,1696,1696,1696,1696,0
|
|
20240404,125300,47115075,1696,1696,1696,1696,0
|
|
20240404,125200,47115075,1696,1696,1696,1696,0
|
|
20240404,125100,47115075,1696,1696,1696,1696,1
|
|
20240404,125000,47113379,1685,1685,1685,1685,0
|
|
20240404,124900,47113379,1685,1685,1685,1685,0
|
|
20240404,124800,47113379,1685,1685,1685,1685,0
|
|
20240404,124700,47113379,1685,1685,1685,1685,0
|
|
20240404,124600,47113379,1685,1685,1685,1685,0
|
|
20240404,124500,47113379,1685,1685,1685,1685,2130
|
|
20240404,124400,43524329,1685,1685,1685,1685,0
|
|
20240404,124300,43524329,1685,1685,1685,1685,0
|
|
20240404,124200,43524329,1685,1685,1685,1685,0
|
|
20240404,124100,43524329,1685,1685,1685,1685,0
|
|
20240404,124000,43524329,1685,1685,1685,1685,0
|
|
20240404,123900,43524329,1685,1687,1687,1685,900
|
|
20240404,123800,42007027,1687,1687,1687,1687,0
|
|
20240404,123700,42007027,1687,1687,1687,1687,0
|
|
20240404,123600,42007027,1687,1693,1693,1687,88
|
|
20240404,123500,41858517,1694,1694,1694,1694,2
|
|
20240404,123400,41855129,1702,1702,1702,1702,0
|
|
20240404,123300,41855129,1702,1702,1702,1702,0
|
|
20240404,123200,41855129,1702,1702,1702,1702,0
|
|
20240404,123100,41855129,1702,1702,1702,1702,10
|
|
20240404,123000,41838109,1702,1702,1702,1702,0
|
|
20240404,122900,41838109,1702,1702,1702,1702,9
|
|
20240404,122800,41822791,1702,1702,1702,1702,0
|
|
20240404,122700,41822791,1702,1702,1702,1702,0
|
|
20240404,122600,41822791,1702,1702,1702,1702,0
|
|
20240404,122500,41822791,1702,1702,1702,1702,0
|
|
20240404,122400,41822791,1702,1702,1702,1702,0
|
|
20240404,122300,41822791,1702,1702,1702,1702,0
|
|
20240404,122200,41822791,1702,1702,1702,1702,0
|
|
20240404,122100,41822791,1702,1702,1702,1702,0
|
|
20240404,122000,41822791,1702,1702,1702,1702,20
|
|
20240404,121900,41788751,1697,1697,1697,1697,0
|
|
20240404,121800,41788751,1697,1697,1697,1697,0
|
|
20240404,121700,41788751,1697,1697,1697,1697,21
|
|
20240404,121600,41753114,1695,1695,1695,1695,2
|
|
20240404,121500,41749724,1696,1696,1696,1696,0
|
|
20240404,121400,41749724,1696,1696,1696,1696,2
|
|
20240404,121300,41746332,1697,1697,1697,1697,0
|
|
20240404,121200,41746332,1697,1697,1697,1697,2
|
|
20240404,121100,41742938,1703,1703,1703,1703,0
|
|
20240404,121000,41742938,1703,1703,1703,1703,0
|
|
20240404,120900,41742938,1703,1703,1703,1703,0
|
|
20240404,120800,41742938,1703,1703,1703,1703,0
|
|
20240404,120700,41742938,1703,1703,1703,1703,0
|
|
20240404,120600,41742938,1703,1703,1703,1703,0
|
|
20240404,120500,41742938,1703,1703,1703,1703,0
|
|
20240404,120400,41742938,1703,1703,1703,1703,0
|
|
20240404,120300,41742938,1703,1703,1703,1703,0
|
|
20240404,120200,41742938,1703,1703,1703,1703,1
|
|
20240404,120100,41741235,1698,1698,1698,1698,2
|
|
20240404,120000,41737839,1699,1699,1699,1699,0
|
|
20240404,115900,41737839,1699,1699,1699,1699,102
|
|
20240404,115800,41564541,1700,1700,1700,1700,0
|
|
20240404,115700,41564541,1700,1702,1702,1700,2602
|
|
20240404,115600,37135959,1702,1703,1703,1702,520
|
|
20240404,115500,36250789,1702,1702,1702,1702,0
|
|
20240404,115400,36250789,1702,1708,1708,1702,365
|
|
20240404,115300,35629229,1708,1708,1708,1708,0
|
|
20240404,115200,35629229,1708,1708,1708,1708,0
|
|
20240404,115100,35629229,1708,1708,1708,1708,0
|
|
20240404,115000,35629229,1708,1708,1708,1708,0
|
|
20240404,114900,35629229,1708,1708,1708,1708,0
|
|
20240404,114800,35629229,1708,1708,1708,1708,0
|
|
20240404,114700,35629229,1708,1708,1708,1708,0
|
|
20240404,114600,35629229,1708,1708,1708,1708,4
|
|
20240404,114500,35622397,1709,1709,1709,1709,0
|
|
20240404,114400,35622397,1709,1709,1709,1709,0
|
|
20240404,114300,35622397,1709,1709,1709,1709,0
|
|
20240404,114200,35622397,1709,1710,1710,1709,4
|
|
20240404,114100,35615559,1711,1711,1719,1710,2168
|
|
20240404,114000,31903127,1712,1712,1712,1712,0
|
|
20240404,113900,31903127,1712,1712,1712,1712,116
|
|
20240404,113800,31704535,1711,1711,1711,1711,0
|
|
20240404,113700,31704535,1711,1711,1711,1711,0
|
|
20240404,113600,31704535,1711,1711,1711,1711,0
|
|
20240404,113500,31704535,1711,1711,1711,1711,0
|
|
20240404,113400,31704535,1711,1711,1711,1711,60
|
|
20240404,113300,31601875,1711,1711,1711,1711,0
|
|
20240404,113200,31601875,1711,1711,1711,1711,2900
|
|
20240404,113100,26639975,1711,1711,1711,1711,0
|
|
20240404,113000,26639975,1711,1711,1711,1711,0
|
|
20240404,112900,26639975,1711,1711,1711,1711,0
|
|
20240404,112800,26639975,1711,1712,1712,1711,2
|
|
20240404,112700,26636552,1717,1717,1717,1717,0
|
|
20240404,112600,26636552,1717,1717,1717,1717,0
|
|
20240404,112500,26636552,1717,1717,1717,1717,1
|
|
20240404,112400,26634835,1718,1718,1718,1718,0
|
|
20240404,112300,26634835,1718,1718,1718,1718,0
|
|
20240404,112200,26634835,1718,1718,1718,1718,0
|
|
20240404,112100,26634835,1718,1718,1718,1718,0
|
|
20240404,112000,26634835,1718,1718,1718,1718,0
|
|
20240404,111900,26634835,1718,1718,1718,1718,0
|
|
20240404,111800,26634835,1718,1718,1718,1718,0
|
|
20240404,111700,26634835,1718,1718,1718,1718,983
|
|
20240404,111600,24946041,1718,1718,1718,1718,0
|
|
20240404,111500,24946041,1718,1718,1718,1718,0
|
|
20240404,111400,24946041,1718,1718,1718,1718,0
|
|
20240404,111300,24946041,1718,1718,1718,1718,0
|
|
20240404,111200,24946041,1718,1717,1718,1717,47
|
|
20240404,111100,24865299,1718,1718,1718,1718,0
|
|
20240404,111000,24865299,1718,1718,1718,1718,0
|
|
20240404,110900,24865299,1718,1718,1718,1718,0
|
|
20240404,110800,24865299,1718,1718,1718,1718,0
|
|
20240404,110700,24865299,1718,1718,1718,1718,0
|
|
20240404,110600,24865299,1718,1718,1718,1718,0
|
|
20240404,110500,24865299,1718,1718,1718,1718,0
|
|
20240404,110400,24865299,1718,1718,1718,1718,0
|
|
20240404,110300,24865299,1718,1718,1718,1718,0
|
|
20240404,110200,24865299,1718,1718,1718,1718,0
|
|
20240404,110100,24865299,1718,1718,1718,1718,0
|
|
20240404,110000,24865299,1718,1718,1718,1718,0
|
|
20240404,105900,24865299,1718,1718,1718,1718,0
|
|
20240404,105800,24865299,1718,1718,1718,1718,0
|
|
20240404,105700,24865299,1718,1718,1718,1718,0
|
|
20240404,105600,24865299,1718,1718,1718,1718,0
|
|
20240404,105500,24865299,1718,1718,1718,1718,0
|
|
20240404,105400,24865299,1718,1718,1718,1718,0
|
|
20240404,105300,24865299,1718,1718,1718,1718,0
|
|
20240404,105200,24865299,1718,1718,1718,1718,0
|
|
20240404,105100,24865299,1718,1718,1718,1718,0
|
|
20240404,105000,24865299,1718,1718,1718,1718,0
|
|
20240404,104900,24865299,1718,1718,1718,1718,0
|
|
20240404,104800,24865299,1718,1718,1718,1718,100
|
|
20240404,104700,24693499,1720,1720,1720,1720,0
|
|
20240404,104600,24693499,1720,1720,1720,1720,0
|
|
20240404,104500,24693499,1720,1720,1720,1720,0
|
|
20240404,104400,24693499,1720,1720,1720,1720,0
|
|
20240404,104300,24693499,1720,1720,1720,1720,0
|
|
20240404,104200,24693499,1720,1720,1720,1720,0
|
|
20240404,104100,24693499,1720,1720,1720,1720,0
|
|
20240404,104000,24693499,1720,1720,1720,1720,0
|
|
20240404,103900,24693499,1720,1720,1720,1720,0
|
|
20240404,103800,24693499,1720,1720,1720,1720,2
|
|
20240404,103700,24690059,1711,1711,1711,1711,0
|
|
20240404,103600,24690059,1711,1711,1711,1711,0
|
|
20240404,103500,24690059,1711,1711,1711,1711,0
|
|
20240404,103400,24690059,1711,1711,1711,1711,0
|
|
20240404,103300,24690059,1711,1711,1711,1711,1
|
|
20240404,103200,24688348,1720,1720,1720,1720,1
|
|
20240404,103100,24686628,1711,1711,1711,1711,50
|
|
20240404,103000,24601078,1711,1711,1711,1711,0
|
|
20240404,102900,24601078,1711,1711,1711,1711,0
|
|
20240404,102800,24601078,1711,1711,1711,1711,0
|
|
20240404,102700,24601078,1711,1711,1711,1711,0
|
|
20240404,102600,24601078,1711,1711,1711,1711,0
|
|
20240404,102500,24601078,1711,1711,1711,1711,0
|
|
20240404,102400,24601078,1711,1711,1711,1711,0
|
|
20240404,102300,24601078,1711,1711,1711,1711,0
|
|
20240404,102200,24601078,1711,1711,1711,1711,0
|
|
20240404,102100,24601078,1711,1711,1711,1711,0
|
|
20240404,102000,24601078,1711,1711,1711,1711,0
|
|
20240404,101900,24601078,1711,1711,1711,1711,0
|
|
20240404,101800,24601078,1711,1711,1711,1711,0
|
|
20240404,101700,24601078,1711,1711,1711,1711,0
|
|
20240404,101600,24601078,1711,1711,1711,1711,0
|
|
20240404,101500,24601078,1711,1711,1711,1711,0
|
|
20240404,101400,24601078,1711,1711,1711,1711,1
|
|
20240404,101300,24599367,1711,1711,1711,1711,0
|
|
20240404,101200,24599367,1711,1711,1711,1711,0
|
|
20240404,101100,24599367,1711,1711,1711,1711,0
|
|
20240404,101000,24599367,1711,1711,1711,1711,0
|
|
20240404,100900,24599367,1711,1711,1711,1711,0
|
|
20240404,100800,24599367,1711,1711,1711,1711,0
|
|
20240404,100700,24599367,1711,1711,1711,1711,128
|
|
20240404,100600,24380359,1711,1711,1711,1711,0
|
|
20240404,100500,24380359,1711,1711,1711,1711,0
|
|
20240404,100400,24380359,1711,1711,1711,1711,0
|
|
20240404,100300,24380359,1711,1711,1711,1711,0
|
|
20240404,100200,24380359,1711,1711,1711,1711,0
|
|
20240404,100100,24380359,1711,1711,1711,1711,0
|
|
20240404,100000,24380359,1711,1711,1711,1711,1
|
|
20240404,095900,24378648,1720,1720,1720,1720,0
|
|
20240404,095800,24378648,1720,1720,1720,1720,0
|
|
20240404,095700,24378648,1720,1720,1720,1720,0
|
|
20240404,095600,24378648,1720,1720,1720,1720,0
|
|
20240404,095500,24378648,1720,1720,1720,1720,0
|
|
20240404,095400,24378648,1720,1720,1720,1720,0
|
|
20240404,095300,24378648,1720,1720,1720,1720,11
|
|
20240404,095200,24359728,1720,1720,1720,1720,246
|
|
20240404,095100,23936608,1720,1720,1720,1720,53
|
|
20240404,095000,23845448,1720,1720,1720,1720,721
|
|
20240404,094900,22605328,1720,1720,1720,1720,0
|
|
20240404,094800,22605328,1720,1719,1720,1719,180
|
|
20240404,094700,22295757,1719,1719,1719,1719,0
|
|
20240404,094600,22295757,1719,1719,1719,1719,0
|
|
20240404,094500,22295757,1719,1719,1719,1719,0
|
|
20240404,094400,22295757,1719,1719,1719,1719,0
|
|
20240404,094300,22295757,1719,1719,1719,1719,0
|
|
20240404,094200,22295757,1719,1719,1719,1719,0
|
|
20240404,094100,22295757,1719,1719,1719,1719,3310
|
|
20240404,094000,16605867,1720,1720,1720,1720,96
|
|
20240404,093900,16440747,1720,1720,1720,1720,0
|
|
20240404,093800,16440747,1720,1720,1720,1720,0
|
|
20240404,093700,16440747,1720,1720,1720,1720,0
|
|
20240404,093600,16440747,1720,1720,1720,1720,240
|
|
20240404,093500,16027947,1721,1721,1721,1721,0
|
|
20240404,093400,16027947,1721,1721,1721,1721,4
|
|
20240404,093300,16021063,1724,1724,1724,1724,0
|
|
20240404,093200,16021063,1724,1724,1724,1724,0
|
|
20240404,093100,16021063,1724,1724,1724,1724,0
|
|
20240404,093000,16021063,1724,1724,1724,1724,0
|
|
20240404,092900,16021063,1724,1724,1724,1724,0
|
|
20240404,092800,16021063,1724,1724,1724,1724,235
|
|
20240404,092700,15615923,1724,1724,1724,1724,0
|
|
20240404,092600,15615923,1724,1724,1724,1724,0
|
|
20240404,092500,15615923,1724,1724,1724,1724,129
|
|
20240404,092400,15393527,1723,1722,1723,1722,333
|
|
20240404,092300,14820091,1723,1723,1723,1723,0
|
|
20240404,092200,14820091,1723,1711,1723,1711,39
|
|
20240404,092100,14753142,1710,1710,1710,1710,1
|
|
20240404,092000,14751432,1710,1710,1710,1710,5
|
|
20240404,091900,14742882,1704,1702,1704,1702,31
|
|
20240404,091800,14690088,1702,1701,1702,1701,6
|
|
20240404,091700,14679881,1700,1700,1700,1700,0
|
|
20240404,091600,14679881,1700,1700,1700,1700,0
|
|
20240404,091500,14679881,1700,1700,1700,1700,5
|
|
20240404,091400,14671381,1694,1694,1694,1694,0
|
|
20240404,091300,14671381,1694,1693,1694,1693,10
|
|
20240404,091200,14654446,1692,1692,1692,1692,5
|
|
20240404,091100,14645986,1691,1691,1691,1691,71
|
|
20240404,091000,14525925,1691,1690,1691,1690,54
|
|
20240404,090900,14434616,1689,1688,1689,1688,1865
|
|
20240404,090800,11284641,1684,1684,1684,1684,0
|
|
20240404,090700,11284641,1684,1684,1684,1684,0
|
|
20240404,090600,11284641,1684,1684,1684,1684,5
|
|
20240404,090500,11276221,1683,1680,1683,1680,20
|
|
20240404,090400,11242591,1672,1672,1672,1672,0
|
|
20240404,090300,11242591,1672,1672,1672,1672,0
|
|
20240404,090200,11242591,1672,1672,1672,1672,0
|
|
20240404,090100,11242591,1672,1672,1672,1671,647
|
|
20240404,090000,10161401,1671,1671,1672,1671,6081
|