651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,194800,35550685,1510,1510,1510,1510,964
|
|
20240422,194700,35550685,1510,1510,1510,1510,0
|
|
20240422,194600,35550685,1510,1510,1510,1510,0
|
|
20240422,194500,35550685,1510,1510,1510,1510,0
|
|
20240422,194400,35550685,1510,1510,1510,1510,0
|
|
20240422,194300,35550685,1510,1510,1510,1510,0
|
|
20240422,194200,35550685,1510,1510,1510,1510,0
|
|
20240422,194100,35550685,1510,1510,1510,1510,0
|
|
20240422,194000,35550685,1510,1510,1510,1510,0
|
|
20240422,193900,35550685,1510,1510,1510,1510,0
|
|
20240422,193800,35550685,1510,1510,1510,1510,0
|
|
20240422,193700,35550685,1510,1510,1510,1510,0
|
|
20240422,193600,35550685,1510,1510,1510,1510,0
|
|
20240422,193500,35550685,1510,1510,1510,1510,0
|
|
20240422,193400,35550685,1510,1510,1510,1510,0
|
|
20240422,193300,35550685,1510,1510,1510,1510,0
|
|
20240422,193200,35550685,1510,1510,1510,1510,0
|
|
20240422,193100,35550685,1510,1510,1510,1510,0
|
|
20240422,193000,35550685,1510,1510,1510,1510,0
|
|
20240422,192900,35550685,1510,1510,1510,1510,0
|
|
20240422,192800,35550685,1510,1510,1510,1510,0
|
|
20240422,192700,35550685,1510,1510,1510,1510,0
|
|
20240422,192600,35550685,1510,1510,1510,1510,0
|
|
20240422,192500,35550685,1510,1510,1510,1510,0
|
|
20240422,192400,35550685,1510,1510,1510,1510,0
|
|
20240422,192300,35550685,1510,1510,1510,1510,0
|
|
20240422,192200,35550685,1510,1510,1510,1510,0
|
|
20240422,192100,35550685,1510,1510,1510,1510,0
|
|
20240422,192000,35550685,1510,1510,1510,1510,0
|
|
20240422,191900,35550685,1510,1510,1510,1510,0
|
|
20240422,191800,35550685,1510,1510,1510,1510,964
|
|
20240422,191700,35550685,1510,1510,1510,1510,0
|
|
20240422,191600,35550685,1510,1510,1510,1510,0
|
|
20240422,191500,35550685,1510,1510,1510,1510,0
|
|
20240422,191400,35550685,1510,1510,1510,1510,0
|
|
20240422,191300,35550685,1510,1510,1510,1510,0
|
|
20240422,191200,35550685,1510,1510,1510,1510,0
|
|
20240422,191100,35550685,1510,1510,1510,1510,0
|
|
20240422,191000,35550685,1510,1510,1510,1510,0
|
|
20240422,190900,35550685,1510,1510,1510,1510,0
|
|
20240422,190800,35550685,1510,1510,1510,1510,0
|
|
20240422,190700,35550685,1510,1510,1510,1510,0
|
|
20240422,190600,35550685,1510,1510,1510,1510,0
|
|
20240422,190500,35550685,1510,1510,1510,1510,0
|
|
20240422,190400,35550685,1510,1510,1510,1510,0
|
|
20240422,190300,35550685,1510,1510,1510,1510,0
|
|
20240422,190200,35550685,1510,1510,1510,1510,0
|
|
20240422,190100,35550685,1510,1510,1510,1510,0
|
|
20240422,190000,35550685,1510,1510,1510,1510,0
|
|
20240422,185900,35550685,1510,1510,1510,1510,0
|
|
20240422,185800,35550685,1510,1510,1510,1510,0
|
|
20240422,185700,35550685,1510,1510,1510,1510,0
|
|
20240422,185600,35550685,1510,1510,1510,1510,0
|
|
20240422,185500,35550685,1510,1510,1510,1510,0
|
|
20240422,185400,35550685,1510,1510,1510,1510,0
|
|
20240422,185300,35550685,1510,1510,1510,1510,0
|
|
20240422,185200,35550685,1510,1510,1510,1510,0
|
|
20240422,185100,35550685,1510,1510,1510,1510,0
|
|
20240422,185000,35550685,1510,1510,1510,1510,0
|
|
20240422,184900,35550685,1510,1510,1510,1510,0
|
|
20240422,184800,35550685,1510,1510,1510,1510,964
|
|
20240422,184700,35550685,1510,1510,1510,1510,0
|
|
20240422,184600,35550685,1510,1510,1510,1510,0
|
|
20240422,184500,35550685,1510,1510,1510,1510,0
|
|
20240422,184400,35550685,1510,1510,1510,1510,0
|
|
20240422,184300,35550685,1510,1510,1510,1510,0
|
|
20240422,184200,35550685,1510,1510,1510,1510,0
|
|
20240422,184100,35550685,1510,1510,1510,1510,0
|
|
20240422,184000,35550685,1510,1510,1510,1510,0
|
|
20240422,183900,35550685,1510,1510,1510,1510,0
|
|
20240422,183800,35550685,1510,1510,1510,1510,0
|
|
20240422,183700,35550685,1510,1510,1510,1510,0
|
|
20240422,183600,35550685,1510,1510,1510,1510,0
|
|
20240422,183500,35550685,1510,1510,1510,1510,0
|
|
20240422,183400,35550685,1510,1510,1510,1510,0
|
|
20240422,183300,35550685,1510,1510,1510,1510,0
|
|
20240422,183200,35550685,1510,1510,1510,1510,0
|
|
20240422,183100,35550685,1510,1510,1510,1510,0
|
|
20240422,183000,35550685,1510,1510,1510,1510,0
|
|
20240422,182900,35550685,1510,1510,1510,1510,0
|
|
20240422,182800,35550685,1510,1510,1510,1510,0
|
|
20240422,182700,35550685,1510,1510,1510,1510,0
|
|
20240422,182600,35550685,1510,1510,1510,1510,0
|
|
20240422,182500,35550685,1510,1510,1510,1510,0
|
|
20240422,182400,35550685,1510,1510,1510,1510,0
|
|
20240422,182300,35550685,1510,1510,1510,1510,0
|
|
20240422,182200,35550685,1510,1510,1510,1510,0
|
|
20240422,182100,35550685,1510,1510,1510,1510,0
|
|
20240422,182000,35550685,1510,1510,1510,1510,0
|
|
20240422,181900,35550685,1510,1510,1510,1510,0
|
|
20240422,181800,35550685,1510,1510,1510,1510,964
|
|
20240422,181700,35550685,1510,1510,1510,1510,0
|
|
20240422,181600,35550685,1510,1510,1510,1510,0
|
|
20240422,181500,35550685,1510,1510,1510,1510,0
|
|
20240422,181400,35550685,1510,1510,1510,1510,0
|
|
20240422,181300,35550685,1510,1510,1510,1510,0
|
|
20240422,181200,35550685,1510,1510,1510,1510,0
|
|
20240422,181100,35550685,1510,1510,1510,1510,0
|
|
20240422,181000,35550685,1510,1510,1510,1510,0
|
|
20240422,180900,35550685,1510,1510,1510,1510,0
|
|
20240422,180800,35550685,1510,1510,1510,1510,0
|
|
20240422,180700,35550685,1510,1510,1510,1510,0
|
|
20240422,180600,35550685,1510,1510,1510,1510,0
|
|
20240422,180500,35550685,1510,1510,1510,1510,0
|
|
20240422,180400,35550685,1510,1510,1510,1510,0
|
|
20240422,180300,35550685,1510,1510,1510,1510,0
|
|
20240422,180200,35550685,1510,1510,1510,1510,0
|
|
20240422,180100,35550685,1510,1510,1510,1510,0
|
|
20240422,180000,35550685,1510,1510,1510,1510,0
|
|
20240422,175900,35550685,1510,1510,1510,1510,0
|
|
20240422,175800,35550685,1510,1510,1510,1510,0
|
|
20240422,175700,35550685,1510,1510,1510,1510,0
|
|
20240422,175600,35550685,1510,1510,1510,1510,0
|
|
20240422,175500,35550685,1510,1510,1510,1510,0
|
|
20240422,175400,35550685,1510,1510,1510,1510,0
|
|
20240422,175300,35550685,1510,1510,1510,1510,0
|
|
20240422,175200,35550685,1510,1510,1510,1510,0
|
|
20240422,175100,35550685,1510,1510,1510,1510,0
|
|
20240422,175000,35550685,1510,1510,1510,1510,0
|
|
20240422,174900,35550685,1510,1510,1510,1510,0
|
|
20240422,174800,35550685,1510,1510,1510,1510,964
|
|
20240422,174700,35550685,1510,1510,1510,1510,0
|
|
20240422,174600,35550685,1510,1510,1510,1510,0
|
|
20240422,174500,35550685,1510,1510,1510,1510,0
|
|
20240422,174400,35550685,1510,1510,1510,1510,0
|
|
20240422,174300,35550685,1510,1510,1510,1510,0
|
|
20240422,174200,35550685,1510,1510,1510,1510,0
|
|
20240422,174100,35550685,1510,1510,1510,1510,0
|
|
20240422,174000,35550685,1510,1510,1510,1510,0
|
|
20240422,173900,35550685,1510,1510,1510,1510,0
|
|
20240422,173800,35550685,1510,1510,1510,1510,0
|
|
20240422,173700,35550685,1510,1510,1510,1510,0
|
|
20240422,173600,35550685,1510,1510,1510,1510,0
|
|
20240422,173500,35550685,1510,1510,1510,1510,0
|
|
20240422,173400,35550685,1510,1510,1510,1510,0
|
|
20240422,173300,35550685,1510,1510,1510,1510,0
|
|
20240422,173200,35550685,1510,1510,1510,1510,0
|
|
20240422,173100,35550685,1510,1510,1510,1510,0
|
|
20240422,173000,35550685,1510,1510,1510,1510,0
|
|
20240422,172900,35550685,1510,1510,1510,1510,0
|
|
20240422,172800,35550685,1510,1510,1510,1510,0
|
|
20240422,172700,35550685,1510,1510,1510,1510,0
|
|
20240422,172600,35550685,1510,1510,1510,1510,0
|
|
20240422,172500,35550685,1510,1510,1510,1510,0
|
|
20240422,172400,35550685,1510,1510,1510,1510,0
|
|
20240422,172300,35550685,1510,1510,1510,1510,0
|
|
20240422,172200,35550685,1510,1510,1510,1510,0
|
|
20240422,172100,35550685,1510,1510,1510,1510,0
|
|
20240422,172000,35550685,1510,1510,1510,1510,0
|
|
20240422,171900,35550685,1510,1510,1510,1510,0
|
|
20240422,171800,35550685,1510,1510,1510,1510,964
|
|
20240422,171700,35550685,1510,1510,1510,1510,0
|
|
20240422,171600,35550685,1510,1510,1510,1510,0
|
|
20240422,171500,35550685,1510,1510,1510,1510,0
|
|
20240422,171400,35550685,1510,1510,1510,1510,0
|
|
20240422,171300,35550685,1510,1510,1510,1510,0
|
|
20240422,171200,35550685,1510,1510,1510,1510,0
|
|
20240422,171100,35550685,1510,1510,1510,1510,0
|
|
20240422,171000,35550685,1510,1510,1510,1510,0
|
|
20240422,170900,35550685,1510,1510,1510,1510,0
|
|
20240422,170800,35550685,1510,1510,1510,1510,0
|
|
20240422,170700,35550685,1510,1510,1510,1510,0
|
|
20240422,170600,35550685,1510,1510,1510,1510,0
|
|
20240422,170500,35550685,1510,1510,1510,1510,0
|
|
20240422,170400,35550685,1510,1510,1510,1510,0
|
|
20240422,170300,35550685,1510,1510,1510,1510,0
|
|
20240422,170200,35550685,1510,1510,1510,1510,0
|
|
20240422,170100,35550685,1510,1510,1510,1510,0
|
|
20240422,170000,35550685,1510,1510,1510,1510,0
|
|
20240422,165900,35550685,1510,1510,1510,1510,0
|
|
20240422,165800,35550685,1510,1510,1510,1510,0
|
|
20240422,165700,35550685,1510,1510,1510,1510,0
|
|
20240422,165600,35550685,1510,1510,1510,1510,0
|
|
20240422,165500,35550685,1510,1510,1510,1510,0
|
|
20240422,165400,35550685,1510,1510,1510,1510,0
|
|
20240422,165300,35550685,1510,1510,1510,1510,0
|
|
20240422,165200,35550685,1510,1510,1510,1510,0
|
|
20240422,165100,35550685,1510,1510,1510,1510,0
|
|
20240422,165000,35550685,1510,1510,1510,1510,0
|
|
20240422,164900,35550685,1510,1510,1510,1510,0
|
|
20240422,164800,35550685,1510,1510,1510,1510,964
|
|
20240422,164700,35550685,1510,1510,1510,1510,0
|
|
20240422,164600,35550685,1510,1510,1510,1510,0
|
|
20240422,164500,35550685,1510,1510,1510,1510,0
|
|
20240422,164400,35550685,1510,1510,1510,1510,0
|
|
20240422,164300,35550685,1510,1510,1510,1510,0
|
|
20240422,164200,35550685,1510,1510,1510,1510,0
|
|
20240422,164100,35550685,1510,1510,1510,1510,0
|
|
20240422,164000,35550685,1510,1510,1510,1510,0
|
|
20240422,163900,35550685,1510,1510,1510,1510,0
|
|
20240422,163800,35550685,1510,1510,1510,1510,0
|
|
20240422,163700,35550685,1510,1510,1510,1510,0
|
|
20240422,163600,35550685,1510,1510,1510,1510,0
|
|
20240422,163500,35550685,1510,1510,1510,1510,0
|
|
20240422,163400,35550685,1510,1510,1510,1510,0
|
|
20240422,163300,35550685,1510,1510,1510,1510,0
|
|
20240422,163200,35550685,1510,1510,1510,1510,0
|
|
20240422,163100,35550685,1510,1510,1510,1510,0
|
|
20240422,163000,35550685,1510,1510,1510,1510,0
|
|
20240422,162900,35550685,1510,1510,1510,1510,0
|
|
20240422,162800,35550685,1510,1510,1510,1510,0
|
|
20240422,162700,35550685,1510,1510,1510,1510,0
|
|
20240422,162600,35550685,1510,1510,1510,1510,0
|
|
20240422,162500,35550685,1510,1510,1510,1510,0
|
|
20240422,162400,35550685,1510,1510,1510,1510,0
|
|
20240422,162300,35550685,1510,1510,1510,1510,0
|
|
20240422,162200,35550685,1510,1510,1510,1510,0
|
|
20240422,162100,35550685,1510,1510,1510,1510,0
|
|
20240422,162000,35550685,1510,1510,1510,1510,0
|
|
20240422,161900,35550685,1510,1510,1510,1510,0
|
|
20240422,161800,35550685,1510,1510,1510,1510,964
|
|
20240422,161700,35550685,1510,1510,1510,1510,0
|
|
20240422,161600,35550685,1510,1510,1510,1510,0
|
|
20240422,161500,35550685,1510,1510,1510,1510,0
|
|
20240422,161400,35550685,1510,1510,1510,1510,0
|
|
20240422,161300,35550685,1510,1510,1510,1510,0
|
|
20240422,161200,35550685,1510,1510,1510,1510,0
|
|
20240422,161100,35550685,1510,1510,1510,1510,0
|
|
20240422,161000,35550685,1510,1510,1510,1510,0
|
|
20240422,160900,35550685,1510,1510,1510,1510,0
|
|
20240422,160800,35550685,1510,1510,1510,1510,0
|
|
20240422,160700,35550685,1510,1510,1510,1510,0
|
|
20240422,160600,35550685,1510,1510,1510,1510,0
|
|
20240422,160500,35550685,1510,1510,1510,1510,0
|
|
20240422,160400,35550685,1510,1510,1510,1510,0
|
|
20240422,160300,35550685,1510,1510,1510,1510,0
|
|
20240422,160200,35550685,1510,1510,1510,1510,0
|
|
20240422,160100,35550685,1510,1510,1510,1510,0
|
|
20240422,160000,35550685,1510,1510,1510,1510,0
|
|
20240422,155900,35550685,1510,1510,1510,1510,0
|
|
20240422,155800,35550685,1510,1510,1510,1510,0
|
|
20240422,155700,35550685,1510,1510,1510,1510,0
|
|
20240422,155600,35550685,1510,1510,1510,1510,0
|
|
20240422,155500,35550685,1510,1510,1510,1510,0
|
|
20240422,155400,35550685,1510,1510,1510,1510,0
|
|
20240422,155300,35550685,1510,1510,1510,1510,0
|
|
20240422,155200,35550685,1510,1510,1510,1510,0
|
|
20240422,155100,35550685,1510,1510,1510,1510,0
|
|
20240422,155000,35550685,1510,1510,1510,1510,0
|
|
20240422,154900,35550685,1510,1510,1510,1510,0
|
|
20240422,154800,35550685,1510,1510,1510,1510,964
|
|
20240422,154700,35550685,1510,1510,1510,1510,0
|
|
20240422,154600,35550685,1510,1510,1510,1510,0
|
|
20240422,154500,35550685,1510,1510,1510,1510,0
|
|
20240422,154400,35550685,1510,1510,1510,1510,0
|
|
20240422,154300,35550685,1510,1510,1510,1510,0
|
|
20240422,154200,35550685,1510,1510,1510,1510,0
|
|
20240422,154100,35550685,1510,1510,1510,1510,0
|
|
20240422,154000,35550685,1510,1510,1510,1510,0
|
|
20240422,153900,35550685,1510,1510,1510,1510,0
|
|
20240422,153800,35550685,1510,1510,1510,1510,0
|
|
20240422,153700,35550685,1510,1510,1510,1510,0
|
|
20240422,153600,35550685,1510,1510,1510,1510,0
|
|
20240422,153500,35550685,1510,1510,1510,1510,0
|
|
20240422,153400,35550685,1510,1510,1510,1510,0
|
|
20240422,153300,35550685,1510,1510,1510,1510,0
|
|
20240422,153200,35550685,1510,1510,1510,1510,0
|
|
20240422,153100,35550685,1510,1510,1510,1510,0
|
|
20240422,153000,35550685,1510,1510,1510,1510,964
|
|
20240422,152900,34095045,1504,1504,1504,1504,0
|
|
20240422,152800,34095045,1504,1504,1504,1504,0
|
|
20240422,152700,34095045,1504,1504,1504,1504,0
|
|
20240422,152600,34095045,1504,1504,1504,1504,0
|
|
20240422,152500,34095045,1504,1504,1504,1504,0
|
|
20240422,152400,34095045,1504,1504,1504,1504,0
|
|
20240422,152300,34095045,1504,1504,1504,1504,0
|
|
20240422,152200,34095045,1504,1504,1504,1504,0
|
|
20240422,152100,34095045,1504,1504,1504,1504,0
|
|
20240422,152000,34095045,1504,1504,1504,1504,0
|
|
20240422,151900,34095045,1504,1504,1504,1504,2
|
|
20240422,151800,34092037,1505,1505,1505,1505,2
|
|
20240422,151700,34089027,1508,1508,1508,1508,0
|
|
20240422,151600,34089027,1508,1508,1508,1508,0
|
|
20240422,151500,34089027,1508,1508,1508,1508,0
|
|
20240422,151400,34089027,1508,1508,1508,1508,0
|
|
20240422,151300,34089027,1508,1508,1508,1508,0
|
|
20240422,151200,34089027,1508,1508,1508,1508,0
|
|
20240422,151100,34089027,1508,1508,1508,1508,0
|
|
20240422,151000,34089027,1508,1508,1508,1508,0
|
|
20240422,150900,34089027,1508,1508,1508,1508,0
|
|
20240422,150800,34089027,1508,1508,1508,1508,0
|
|
20240422,150700,34089027,1508,1508,1508,1508,0
|
|
20240422,150600,34089027,1508,1508,1508,1508,0
|
|
20240422,150500,34089027,1508,1508,1508,1508,0
|
|
20240422,150400,34089027,1508,1498,1508,1498,22
|
|
20240422,150300,34055961,1497,1496,1497,1496,4
|
|
20240422,150200,34049975,1496,1500,1500,1496,561
|
|
20240422,150100,33208483,1500,1500,1500,1500,0
|
|
20240422,150000,33208483,1500,1500,1500,1500,503
|
|
20240422,145900,32453983,1500,1500,1500,1500,0
|
|
20240422,145800,32453983,1500,1500,1500,1500,0
|
|
20240422,145700,32453983,1500,1500,1500,1500,0
|
|
20240422,145600,32453983,1500,1500,1500,1500,0
|
|
20240422,145500,32453983,1500,1499,1500,1499,500
|
|
20240422,145400,31704177,1495,1495,1495,1495,0
|
|
20240422,145300,31704177,1495,1495,1495,1495,0
|
|
20240422,145200,31704177,1495,1495,1495,1495,150
|
|
20240422,145100,31479927,1495,1495,1495,1495,230
|
|
20240422,145000,31136077,1499,1499,1499,1499,2
|
|
20240422,144900,31133079,1499,1499,1499,1499,0
|
|
20240422,144800,31133079,1499,1499,1499,1499,0
|
|
20240422,144700,31133079,1499,1499,1499,1499,0
|
|
20240422,144600,31133079,1499,1499,1499,1499,2
|
|
20240422,144500,31130081,1495,1495,1495,1495,0
|
|
20240422,144400,31130081,1495,1495,1495,1495,0
|
|
20240422,144300,31130081,1495,1495,1495,1495,0
|
|
20240422,144200,31130081,1495,1495,1495,1495,0
|
|
20240422,144100,31130081,1495,1495,1495,1495,800
|
|
20240422,144000,29934081,1495,1495,1495,1495,0
|
|
20240422,143900,29934081,1495,1495,1495,1495,828
|
|
20240422,143800,28696221,1501,1501,1501,1501,0
|
|
20240422,143700,28696221,1501,1501,1501,1501,0
|
|
20240422,143600,28696221,1501,1501,1501,1501,0
|
|
20240422,143500,28696221,1501,1501,1501,1501,10
|
|
20240422,143400,28681211,1501,1501,1501,1501,700
|
|
20240422,143300,27630511,1496,1496,1496,1496,0
|
|
20240422,143200,27630511,1496,1496,1496,1496,111
|
|
20240422,143100,27464455,1495,1495,1495,1495,0
|
|
20240422,143000,27464455,1495,1495,1495,1495,0
|
|
20240422,142900,27464455,1495,1495,1495,1495,0
|
|
20240422,142800,27464455,1495,1495,1495,1495,0
|
|
20240422,142700,27464455,1495,1495,1495,1495,0
|
|
20240422,142600,27464455,1495,1495,1495,1495,0
|
|
20240422,142500,27464455,1495,1495,1495,1495,10
|
|
20240422,142400,27449505,1495,1495,1495,1495,0
|
|
20240422,142300,27449505,1495,1495,1495,1495,0
|
|
20240422,142200,27449505,1495,1495,1495,1495,0
|
|
20240422,142100,27449505,1495,1495,1495,1495,0
|
|
20240422,142000,27449505,1495,1498,1498,1495,1488
|
|
20240422,141900,25223357,1502,1502,1502,1502,0
|
|
20240422,141800,25223357,1502,1502,1502,1502,0
|
|
20240422,141700,25223357,1502,1502,1502,1502,0
|
|
20240422,141600,25223357,1502,1502,1502,1502,0
|
|
20240422,141500,25223357,1502,1502,1502,1502,0
|
|
20240422,141400,25223357,1502,1502,1502,1502,0
|
|
20240422,141300,25223357,1502,1502,1502,1502,25
|
|
20240422,141200,25185807,1502,1502,1502,1502,0
|
|
20240422,141100,25185807,1502,1502,1502,1502,0
|
|
20240422,141000,25185807,1502,1502,1502,1502,0
|
|
20240422,140900,25185807,1502,1502,1502,1502,0
|
|
20240422,140800,25185807,1502,1502,1502,1502,1
|
|
20240422,140700,25184305,1498,1498,1498,1498,0
|
|
20240422,140600,25184305,1498,1498,1498,1498,0
|
|
20240422,140500,25184305,1498,1498,1498,1498,0
|
|
20240422,140400,25184305,1498,1498,1498,1498,0
|
|
20240422,140300,25184305,1498,1498,1498,1498,0
|
|
20240422,140200,25184305,1498,1498,1498,1498,0
|
|
20240422,140100,25184305,1498,1498,1498,1498,0
|
|
20240422,140000,25184305,1498,1498,1498,1498,0
|
|
20240422,135900,25184305,1498,1498,1498,1498,0
|
|
20240422,135800,25184305,1498,1498,1498,1498,0
|
|
20240422,135700,25184305,1498,1498,1498,1498,0
|
|
20240422,135600,25184305,1498,1498,1498,1498,8
|
|
20240422,135500,25172321,1498,1498,1498,1498,0
|
|
20240422,135400,25172321,1498,1498,1498,1498,0
|
|
20240422,135300,25172321,1498,1498,1498,1498,27
|
|
20240422,135200,25131875,1499,1499,1499,1499,0
|
|
20240422,135100,25131875,1499,1499,1499,1499,0
|
|
20240422,135000,25131875,1499,1499,1499,1499,0
|
|
20240422,134900,25131875,1499,1499,1499,1499,0
|
|
20240422,134800,25131875,1499,1499,1499,1499,0
|
|
20240422,134700,25131875,1499,1499,1499,1499,25
|
|
20240422,134600,25094400,1499,1499,1499,1499,0
|
|
20240422,134500,25094400,1499,1499,1499,1499,0
|
|
20240422,134400,25094400,1499,1499,1499,1499,0
|
|
20240422,134300,25094400,1499,1499,1499,1499,0
|
|
20240422,134200,25094400,1499,1499,1499,1499,0
|
|
20240422,134100,25094400,1499,1499,1499,1499,174
|
|
20240422,134000,24833574,1499,1499,1499,1499,332
|
|
20240422,133900,24335906,1500,1500,1500,1500,1322
|
|
20240422,133800,22352906,1500,1500,1500,1500,0
|
|
20240422,133700,22352906,1500,1500,1500,1500,0
|
|
20240422,133600,22352906,1500,1500,1500,1500,0
|
|
20240422,133500,22352906,1500,1500,1500,1500,0
|
|
20240422,133400,22352906,1500,1500,1500,1500,0
|
|
20240422,133300,22352906,1500,1500,1500,1500,0
|
|
20240422,133200,22352906,1500,1500,1500,1500,0
|
|
20240422,133100,22352906,1500,1500,1500,1500,47
|
|
20240422,133000,22282406,1502,1502,1502,1502,0
|
|
20240422,132900,22282406,1502,1502,1502,1502,0
|
|
20240422,132800,22282406,1502,1502,1502,1502,0
|
|
20240422,132700,22282406,1502,1502,1502,1502,0
|
|
20240422,132600,22282406,1502,1502,1502,1502,0
|
|
20240422,132500,22282406,1502,1502,1502,1502,0
|
|
20240422,132400,22282406,1502,1502,1502,1502,0
|
|
20240422,132300,22282406,1502,1502,1502,1502,0
|
|
20240422,132200,22282406,1502,1502,1502,1502,0
|
|
20240422,132100,22282406,1502,1502,1502,1502,0
|
|
20240422,132000,22282406,1502,1502,1502,1502,0
|
|
20240422,131900,22282406,1502,1503,1503,1502,965
|
|
20240422,131800,20832531,1504,1504,1504,1504,0
|
|
20240422,131700,20832531,1504,1504,1504,1504,0
|
|
20240422,131600,20832531,1504,1504,1504,1504,0
|
|
20240422,131500,20832531,1504,1504,1504,1504,0
|
|
20240422,131400,20832531,1504,1504,1504,1504,0
|
|
20240422,131300,20832531,1504,1504,1504,1504,0
|
|
20240422,131200,20832531,1504,1504,1504,1504,0
|
|
20240422,131100,20832531,1504,1504,1504,1504,47
|
|
20240422,131000,20761843,1509,1509,1509,1509,0
|
|
20240422,130900,20761843,1509,1509,1509,1509,0
|
|
20240422,130800,20761843,1509,1509,1509,1509,0
|
|
20240422,130700,20761843,1509,1509,1509,1509,0
|
|
20240422,130600,20761843,1509,1509,1509,1509,0
|
|
20240422,130500,20761843,1509,1509,1509,1509,0
|
|
20240422,130400,20761843,1509,1506,1509,1506,6
|
|
20240422,130300,20752801,1502,1502,1502,1502,268
|
|
20240422,130200,20350265,1507,1507,1507,1507,0
|
|
20240422,130100,20350265,1507,1507,1507,1507,0
|
|
20240422,130000,20350265,1507,1507,1507,1507,12
|
|
20240422,125900,20332181,1502,1502,1502,1502,0
|
|
20240422,125800,20332181,1502,1502,1502,1502,0
|
|
20240422,125700,20332181,1502,1502,1502,1502,0
|
|
20240422,125600,20332181,1502,1502,1502,1502,0
|
|
20240422,125500,20332181,1502,1502,1502,1502,0
|
|
20240422,125400,20332181,1502,1502,1502,1502,0
|
|
20240422,125300,20332181,1502,1502,1502,1502,0
|
|
20240422,125200,20332181,1502,1502,1502,1502,0
|
|
20240422,125100,20332181,1502,1502,1502,1502,0
|
|
20240422,125000,20332181,1502,1502,1502,1502,0
|
|
20240422,124900,20332181,1502,1502,1502,1502,0
|
|
20240422,124800,20332181,1502,1502,1502,1502,0
|
|
20240422,124700,20332181,1502,1502,1502,1502,0
|
|
20240422,124600,20332181,1502,1502,1502,1502,0
|
|
20240422,124500,20332181,1502,1502,1502,1502,0
|
|
20240422,124400,20332181,1502,1502,1502,1502,0
|
|
20240422,124300,20332181,1502,1502,1502,1502,43
|
|
20240422,124200,20267595,1509,1509,1509,1509,50
|
|
20240422,124100,20192145,1502,1502,1502,1502,0
|
|
20240422,124000,20192145,1502,1502,1502,1502,0
|
|
20240422,123900,20192145,1502,1502,1502,1502,0
|
|
20240422,123800,20192145,1502,1502,1502,1502,0
|
|
20240422,123700,20192145,1502,1502,1502,1502,0
|
|
20240422,123600,20192145,1502,1502,1502,1502,0
|
|
20240422,123500,20192145,1502,1502,1502,1502,0
|
|
20240422,123400,20192145,1502,1502,1502,1502,0
|
|
20240422,123300,20192145,1502,1502,1502,1502,0
|
|
20240422,123200,20192145,1502,1502,1502,1502,0
|
|
20240422,123100,20192145,1502,1507,1507,1502,5324
|
|
20240422,123000,12194946,1509,1509,1509,1509,0
|
|
20240422,122900,12194946,1509,1509,1509,1509,0
|
|
20240422,122800,12194946,1509,1509,1509,1509,0
|
|
20240422,122700,12194946,1509,1509,1509,1509,0
|
|
20240422,122600,12194946,1509,1509,1509,1509,0
|
|
20240422,122500,12194946,1509,1509,1509,1509,0
|
|
20240422,122400,12194946,1509,1509,1509,1509,2
|
|
20240422,122300,12191928,1509,1509,1509,1509,6
|
|
20240422,122200,12182874,1509,1509,1509,1509,0
|
|
20240422,122100,12182874,1509,1509,1509,1509,0
|
|
20240422,122000,12182874,1509,1509,1509,1509,0
|
|
20240422,121900,12182874,1509,1509,1509,1509,0
|
|
20240422,121800,12182874,1509,1509,1509,1509,0
|
|
20240422,121700,12182874,1509,1509,1509,1509,0
|
|
20240422,121600,12182874,1509,1509,1509,1509,5
|
|
20240422,121500,12175329,1510,1510,1510,1510,0
|
|
20240422,121400,12175329,1510,1510,1510,1510,0
|
|
20240422,121300,12175329,1510,1510,1510,1510,0
|
|
20240422,121200,12175329,1510,1510,1510,1510,0
|
|
20240422,121100,12175329,1510,1510,1510,1510,0
|
|
20240422,121000,12175329,1510,1510,1510,1510,0
|
|
20240422,120900,12175329,1510,1510,1510,1510,0
|
|
20240422,120800,12175329,1510,1510,1510,1510,0
|
|
20240422,120700,12175329,1510,1510,1510,1510,0
|
|
20240422,120600,12175329,1510,1510,1510,1510,0
|
|
20240422,120500,12175329,1510,1510,1510,1510,0
|
|
20240422,120400,12175329,1510,1510,1510,1510,0
|
|
20240422,120300,12175329,1510,1510,1510,1510,0
|
|
20240422,120200,12175329,1510,1510,1510,1510,0
|
|
20240422,120100,12175329,1510,1510,1510,1510,0
|
|
20240422,120000,12175329,1510,1510,1510,1510,0
|
|
20240422,115900,12175329,1510,1510,1510,1510,0
|
|
20240422,115800,12175329,1510,1510,1510,1510,0
|
|
20240422,115700,12175329,1510,1510,1510,1510,0
|
|
20240422,115600,12175329,1510,1510,1510,1510,0
|
|
20240422,115500,12175329,1510,1510,1510,1510,0
|
|
20240422,115400,12175329,1510,1510,1510,1510,0
|
|
20240422,115300,12175329,1510,1510,1510,1510,0
|
|
20240422,115200,12175329,1510,1510,1510,1510,0
|
|
20240422,115100,12175329,1510,1510,1510,1510,0
|
|
20240422,115000,12175329,1510,1510,1510,1510,0
|
|
20240422,114900,12175329,1510,1510,1510,1510,0
|
|
20240422,114800,12175329,1510,1510,1510,1510,0
|
|
20240422,114700,12175329,1510,1510,1510,1510,66
|
|
20240422,114600,12075669,1511,1511,1511,1511,0
|
|
20240422,114500,12075669,1511,1511,1511,1511,0
|
|
20240422,114400,12075669,1511,1511,1511,1511,0
|
|
20240422,114300,12075669,1511,1511,1511,1511,0
|
|
20240422,114200,12075669,1511,1511,1511,1511,0
|
|
20240422,114100,12075669,1511,1511,1511,1511,0
|
|
20240422,114000,12075669,1511,1511,1511,1511,0
|
|
20240422,113900,12075669,1511,1511,1511,1511,0
|
|
20240422,113800,12075669,1511,1511,1511,1511,0
|
|
20240422,113700,12075669,1511,1511,1511,1511,0
|
|
20240422,113600,12075669,1511,1511,1511,1511,1
|
|
20240422,113500,12074158,1503,1503,1503,1503,0
|
|
20240422,113400,12074158,1503,1503,1503,1503,0
|
|
20240422,113300,12074158,1503,1503,1503,1503,3
|
|
20240422,113200,12069649,1502,1502,1502,1502,0
|
|
20240422,113100,12069649,1502,1502,1502,1502,0
|
|
20240422,113000,12069649,1502,1502,1502,1502,0
|
|
20240422,112900,12069649,1502,1502,1502,1502,0
|
|
20240422,112800,12069649,1502,1502,1502,1502,0
|
|
20240422,112700,12069649,1502,1502,1502,1502,0
|
|
20240422,112600,12069649,1502,1502,1502,1502,0
|
|
20240422,112500,12069649,1502,1502,1502,1502,0
|
|
20240422,112400,12069649,1502,1502,1502,1502,0
|
|
20240422,112300,12069649,1502,1502,1502,1502,0
|
|
20240422,112200,12069649,1502,1502,1502,1502,0
|
|
20240422,112100,12069649,1502,1502,1502,1502,0
|
|
20240422,112000,12069649,1502,1502,1502,1502,0
|
|
20240422,111900,12069649,1502,1502,1502,1502,0
|
|
20240422,111800,12069649,1502,1502,1502,1502,0
|
|
20240422,111700,12069649,1502,1502,1502,1502,0
|
|
20240422,111600,12069649,1502,1502,1502,1502,0
|
|
20240422,111500,12069649,1502,1502,1502,1502,0
|
|
20240422,111400,12069649,1502,1502,1502,1502,0
|
|
20240422,111300,12069649,1502,1502,1502,1502,0
|
|
20240422,111200,12069649,1502,1502,1502,1502,33
|
|
20240422,111100,12020083,1510,1510,1510,1510,58
|
|
20240422,111000,11932503,1510,1510,1510,1510,0
|
|
20240422,110900,11932503,1510,1510,1510,1510,0
|
|
20240422,110800,11932503,1510,1510,1510,1510,0
|
|
20240422,110700,11932503,1510,1510,1510,1510,17
|
|
20240422,110600,11906833,1510,1510,1510,1510,0
|
|
20240422,110500,11906833,1510,1510,1510,1510,0
|
|
20240422,110400,11906833,1510,1510,1510,1510,0
|
|
20240422,110300,11906833,1510,1510,1510,1510,0
|
|
20240422,110200,11906833,1510,1510,1510,1510,0
|
|
20240422,110100,11906833,1510,1510,1510,1510,0
|
|
20240422,110000,11906833,1510,1510,1510,1510,50
|
|
20240422,105900,11831333,1501,1501,1501,1501,0
|
|
20240422,105800,11831333,1501,1501,1501,1501,0
|
|
20240422,105700,11831333,1501,1501,1501,1501,0
|
|
20240422,105600,11831333,1501,1501,1501,1501,0
|
|
20240422,105500,11831333,1501,1501,1501,1501,0
|
|
20240422,105400,11831333,1501,1501,1501,1501,0
|
|
20240422,105300,11831333,1501,1501,1501,1501,0
|
|
20240422,105200,11831333,1501,1501,1501,1501,0
|
|
20240422,105100,11831333,1501,1501,1501,1501,0
|
|
20240422,105000,11831333,1501,1501,1501,1501,0
|
|
20240422,104900,11831333,1501,1501,1501,1501,0
|
|
20240422,104800,11831333,1501,1501,1501,1501,0
|
|
20240422,104700,11831333,1501,1501,1501,1501,0
|
|
20240422,104600,11831333,1501,1501,1501,1501,0
|
|
20240422,104500,11831333,1501,1501,1501,1501,277
|
|
20240422,104400,11415556,1501,1501,1501,1501,0
|
|
20240422,104300,11415556,1501,1501,1501,1501,0
|
|
20240422,104200,11415556,1501,1501,1501,1501,0
|
|
20240422,104100,11415556,1501,1501,1501,1501,55
|
|
20240422,104000,11333001,1514,1514,1514,1514,0
|
|
20240422,103900,11333001,1514,1514,1514,1514,0
|
|
20240422,103800,11333001,1514,1514,1514,1514,0
|
|
20240422,103700,11333001,1514,1514,1514,1514,0
|
|
20240422,103600,11333001,1514,1514,1514,1514,0
|
|
20240422,103500,11333001,1514,1514,1514,1514,0
|
|
20240422,103400,11333001,1514,1514,1514,1514,0
|
|
20240422,103300,11333001,1514,1514,1514,1514,0
|
|
20240422,103200,11333001,1514,1514,1514,1514,0
|
|
20240422,103100,11333001,1514,1514,1514,1514,0
|
|
20240422,103000,11333001,1514,1514,1514,1514,0
|
|
20240422,102900,11333001,1514,1514,1514,1514,0
|
|
20240422,102800,11333001,1514,1514,1514,1514,0
|
|
20240422,102700,11333001,1514,1508,1514,1500,503
|
|
20240422,102600,10576921,1516,1516,1516,1516,0
|
|
20240422,102500,10576921,1516,1516,1516,1516,0
|
|
20240422,102400,10576921,1516,1516,1516,1516,0
|
|
20240422,102300,10576921,1516,1516,1516,1516,0
|
|
20240422,102200,10576921,1516,1516,1516,1516,0
|
|
20240422,102100,10576921,1516,1516,1516,1516,0
|
|
20240422,102000,10576921,1516,1516,1516,1516,0
|
|
20240422,101900,10576921,1516,1516,1516,1516,0
|
|
20240422,101800,10576921,1516,1516,1516,1516,0
|
|
20240422,101700,10576921,1516,1516,1516,1516,0
|
|
20240422,101600,10576921,1516,1516,1516,1516,1
|
|
20240422,101500,10575405,1505,1505,1505,1505,0
|
|
20240422,101400,10575405,1505,1505,1505,1505,0
|
|
20240422,101300,10575405,1505,1505,1505,1505,0
|
|
20240422,101200,10575405,1505,1505,1505,1505,0
|
|
20240422,101100,10575405,1505,1505,1505,1505,0
|
|
20240422,101000,10575405,1505,1505,1505,1505,0
|
|
20240422,100900,10575405,1505,1505,1505,1505,0
|
|
20240422,100800,10575405,1505,1505,1505,1505,0
|
|
20240422,100700,10575405,1505,1505,1505,1505,0
|
|
20240422,100600,10575405,1505,1505,1505,1505,0
|
|
20240422,100500,10575405,1505,1505,1505,1505,0
|
|
20240422,100400,10575405,1505,1505,1505,1505,0
|
|
20240422,100300,10575405,1505,1505,1505,1505,0
|
|
20240422,100200,10575405,1505,1505,1505,1505,0
|
|
20240422,100100,10575405,1505,1505,1505,1505,0
|
|
20240422,100000,10575405,1505,1505,1505,1505,0
|
|
20240422,095900,10575405,1505,1505,1505,1505,0
|
|
20240422,095800,10575405,1505,1505,1505,1505,0
|
|
20240422,095700,10575405,1505,1505,1505,1505,0
|
|
20240422,095600,10575405,1505,1505,1505,1505,0
|
|
20240422,095500,10575405,1505,1505,1505,1505,0
|
|
20240422,095400,10575405,1505,1505,1505,1505,0
|
|
20240422,095300,10575405,1505,1512,1512,1505,312
|
|
20240422,095200,10105138,1512,1512,1512,1512,0
|
|
20240422,095100,10105138,1512,1512,1512,1512,0
|
|
20240422,095000,10105138,1512,1512,1512,1512,0
|
|
20240422,094900,10105138,1512,1512,1512,1512,0
|
|
20240422,094800,10105138,1512,1512,1512,1512,0
|
|
20240422,094700,10105138,1512,1512,1512,1512,0
|
|
20240422,094600,10105138,1512,1512,1512,1512,0
|
|
20240422,094500,10105138,1512,1512,1512,1512,0
|
|
20240422,094400,10105138,1512,1512,1512,1512,0
|
|
20240422,094300,10105138,1512,1512,1512,1512,320
|
|
20240422,094200,9621298,1512,1512,1512,1512,0
|
|
20240422,094100,9621298,1512,1512,1512,1512,0
|
|
20240422,094000,9621298,1512,1512,1512,1512,0
|
|
20240422,093900,9621298,1512,1512,1512,1512,0
|
|
20240422,093800,9621298,1512,1512,1512,1512,0
|
|
20240422,093700,9621298,1512,1512,1512,1512,0
|
|
20240422,093600,9621298,1512,1512,1512,1512,0
|
|
20240422,093500,9621298,1512,1512,1512,1512,0
|
|
20240422,093400,9621298,1512,1512,1512,1512,0
|
|
20240422,093300,9621298,1512,1512,1512,1512,0
|
|
20240422,093200,9621298,1512,1512,1512,1512,0
|
|
20240422,093100,9621298,1512,1512,1512,1512,0
|
|
20240422,093000,9621298,1512,1512,1512,1512,0
|
|
20240422,092900,9621298,1512,1512,1512,1512,0
|
|
20240422,092800,9621298,1512,1512,1512,1512,0
|
|
20240422,092700,9621298,1512,1512,1512,1512,0
|
|
20240422,092600,9621298,1512,1512,1512,1512,0
|
|
20240422,092500,9621298,1512,1512,1512,1512,0
|
|
20240422,092400,9621298,1512,1512,1512,1512,0
|
|
20240422,092300,9621298,1512,1512,1512,1512,0
|
|
20240422,092200,9621298,1512,1512,1512,1512,0
|
|
20240422,092100,9621298,1512,1512,1512,1512,0
|
|
20240422,092000,9621298,1512,1512,1512,1512,0
|
|
20240422,091900,9621298,1512,1512,1512,1512,0
|
|
20240422,091800,9621298,1512,1512,1512,1512,305
|
|
20240422,091700,9160138,1512,1512,1512,1512,45
|
|
20240422,091600,9092098,1528,1528,1528,1528,2
|
|
20240422,091500,9089042,1528,1528,1528,1528,15
|
|
20240422,091400,9066122,1528,1528,1528,1528,9
|
|
20240422,091300,9052370,1529,1528,1529,1528,32
|
|
20240422,091200,9003466,1528,1528,1528,1528,28
|
|
20240422,091100,8960682,1528,1528,1528,1528,36
|
|
20240422,091000,8905674,1539,1529,1539,1529,306
|
|
20240422,090900,8437455,1529,1529,1529,1529,11
|
|
20240422,090800,8420636,1526,1526,1526,1526,0
|
|
20240422,090700,8420636,1526,1526,1526,1526,0
|
|
20240422,090600,8420636,1526,1526,1526,1526,0
|
|
20240422,090500,8420636,1526,1510,1526,1510,2921
|
|
20240422,090400,3966742,1509,1509,1509,1509,26
|
|
20240422,090300,3927508,1509,1509,1509,1509,0
|
|
20240422,090200,3927508,1509,1509,1509,1509,0
|
|
20240422,090100,3927508,1509,1509,1509,1509,0
|
|
20240422,090000,3927508,1509,1510,1510,1509,2601
|