651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,194800,46744374,1468,1468,1468,1468,1419
|
|
20240502,194700,46744374,1468,1468,1468,1468,0
|
|
20240502,194600,46744374,1468,1468,1468,1468,0
|
|
20240502,194500,46744374,1468,1468,1468,1468,0
|
|
20240502,194400,46744374,1468,1468,1468,1468,0
|
|
20240502,194300,46744374,1468,1468,1468,1468,0
|
|
20240502,194200,46744374,1468,1468,1468,1468,0
|
|
20240502,194100,46744374,1468,1468,1468,1468,0
|
|
20240502,194000,46744374,1468,1468,1468,1468,0
|
|
20240502,193900,46744374,1468,1468,1468,1468,0
|
|
20240502,193800,46744374,1468,1468,1468,1468,0
|
|
20240502,193700,46744374,1468,1468,1468,1468,0
|
|
20240502,193600,46744374,1468,1468,1468,1468,0
|
|
20240502,193500,46744374,1468,1468,1468,1468,0
|
|
20240502,193400,46744374,1468,1468,1468,1468,0
|
|
20240502,193300,46744374,1468,1468,1468,1468,0
|
|
20240502,193200,46744374,1468,1468,1468,1468,0
|
|
20240502,193100,46744374,1468,1468,1468,1468,0
|
|
20240502,193000,46744374,1468,1468,1468,1468,0
|
|
20240502,192900,46744374,1468,1468,1468,1468,0
|
|
20240502,192800,46744374,1468,1468,1468,1468,0
|
|
20240502,192700,46744374,1468,1468,1468,1468,0
|
|
20240502,192600,46744374,1468,1468,1468,1468,0
|
|
20240502,192500,46744374,1468,1468,1468,1468,0
|
|
20240502,192400,46744374,1468,1468,1468,1468,0
|
|
20240502,192300,46744374,1468,1468,1468,1468,0
|
|
20240502,192200,46744374,1468,1468,1468,1468,0
|
|
20240502,192100,46744374,1468,1468,1468,1468,0
|
|
20240502,192000,46744374,1468,1468,1468,1468,0
|
|
20240502,191900,46744374,1468,1468,1468,1468,0
|
|
20240502,191800,46744374,1468,1468,1468,1468,1419
|
|
20240502,191700,46744374,1468,1468,1468,1468,0
|
|
20240502,191600,46744374,1468,1468,1468,1468,0
|
|
20240502,191500,46744374,1468,1468,1468,1468,0
|
|
20240502,191400,46744374,1468,1468,1468,1468,0
|
|
20240502,191300,46744374,1468,1468,1468,1468,0
|
|
20240502,191200,46744374,1468,1468,1468,1468,0
|
|
20240502,191100,46744374,1468,1468,1468,1468,0
|
|
20240502,191000,46744374,1468,1468,1468,1468,0
|
|
20240502,190900,46744374,1468,1468,1468,1468,0
|
|
20240502,190800,46744374,1468,1468,1468,1468,0
|
|
20240502,190700,46744374,1468,1468,1468,1468,0
|
|
20240502,190600,46744374,1468,1468,1468,1468,0
|
|
20240502,190500,46744374,1468,1468,1468,1468,0
|
|
20240502,190400,46744374,1468,1468,1468,1468,0
|
|
20240502,190300,46744374,1468,1468,1468,1468,0
|
|
20240502,190200,46744374,1468,1468,1468,1468,0
|
|
20240502,190100,46744374,1468,1468,1468,1468,0
|
|
20240502,190000,46744374,1468,1468,1468,1468,0
|
|
20240502,185900,46744374,1468,1468,1468,1468,0
|
|
20240502,185800,46744374,1468,1468,1468,1468,0
|
|
20240502,185700,46744374,1468,1468,1468,1468,0
|
|
20240502,185600,46744374,1468,1468,1468,1468,0
|
|
20240502,185500,46744374,1468,1468,1468,1468,0
|
|
20240502,185400,46744374,1468,1468,1468,1468,0
|
|
20240502,185300,46744374,1468,1468,1468,1468,0
|
|
20240502,185200,46744374,1468,1468,1468,1468,0
|
|
20240502,185100,46744374,1468,1468,1468,1468,0
|
|
20240502,185000,46744374,1468,1468,1468,1468,0
|
|
20240502,184900,46744374,1468,1468,1468,1468,0
|
|
20240502,184800,46744374,1468,1468,1468,1468,1419
|
|
20240502,184700,46744374,1468,1468,1468,1468,0
|
|
20240502,184600,46744374,1468,1468,1468,1468,0
|
|
20240502,184500,46744374,1468,1468,1468,1468,0
|
|
20240502,184400,46744374,1468,1468,1468,1468,0
|
|
20240502,184300,46744374,1468,1468,1468,1468,0
|
|
20240502,184200,46744374,1468,1468,1468,1468,0
|
|
20240502,184100,46744374,1468,1468,1468,1468,0
|
|
20240502,184000,46744374,1468,1468,1468,1468,0
|
|
20240502,183900,46744374,1468,1468,1468,1468,0
|
|
20240502,183800,46744374,1468,1468,1468,1468,0
|
|
20240502,183700,46744374,1468,1468,1468,1468,0
|
|
20240502,183600,46744374,1468,1468,1468,1468,0
|
|
20240502,183500,46744374,1468,1468,1468,1468,0
|
|
20240502,183400,46744374,1468,1468,1468,1468,0
|
|
20240502,183300,46744374,1468,1468,1468,1468,0
|
|
20240502,183200,46744374,1468,1468,1468,1468,0
|
|
20240502,183100,46744374,1468,1468,1468,1468,0
|
|
20240502,183000,46744374,1468,1468,1468,1468,0
|
|
20240502,182900,46744374,1468,1468,1468,1468,0
|
|
20240502,182800,46744374,1468,1468,1468,1468,0
|
|
20240502,182700,46744374,1468,1468,1468,1468,0
|
|
20240502,182600,46744374,1468,1468,1468,1468,0
|
|
20240502,182500,46744374,1468,1468,1468,1468,0
|
|
20240502,182400,46744374,1468,1468,1468,1468,0
|
|
20240502,182300,46744374,1468,1468,1468,1468,0
|
|
20240502,182200,46744374,1468,1468,1468,1468,0
|
|
20240502,182100,46744374,1468,1468,1468,1468,0
|
|
20240502,182000,46744374,1468,1468,1468,1468,0
|
|
20240502,181900,46744374,1468,1468,1468,1468,0
|
|
20240502,181800,46744374,1468,1468,1468,1468,1419
|
|
20240502,181700,46744374,1468,1468,1468,1468,0
|
|
20240502,181600,46744374,1468,1468,1468,1468,0
|
|
20240502,181500,46744374,1468,1468,1468,1468,0
|
|
20240502,181400,46744374,1468,1468,1468,1468,0
|
|
20240502,181300,46744374,1468,1468,1468,1468,0
|
|
20240502,181200,46744374,1468,1468,1468,1468,0
|
|
20240502,181100,46744374,1468,1468,1468,1468,0
|
|
20240502,181000,46744374,1468,1468,1468,1468,0
|
|
20240502,180900,46744374,1468,1468,1468,1468,0
|
|
20240502,180800,46744374,1468,1468,1468,1468,0
|
|
20240502,180700,46744374,1468,1468,1468,1468,0
|
|
20240502,180600,46744374,1468,1468,1468,1468,0
|
|
20240502,180500,46744374,1468,1468,1468,1468,0
|
|
20240502,180400,46744374,1468,1468,1468,1468,0
|
|
20240502,180300,46744374,1468,1468,1468,1468,0
|
|
20240502,180200,46744374,1468,1468,1468,1468,0
|
|
20240502,180100,46744374,1468,1468,1468,1468,0
|
|
20240502,180000,46744374,1468,1468,1468,1468,0
|
|
20240502,175900,46744374,1468,1468,1468,1468,0
|
|
20240502,175800,46744374,1468,1468,1468,1468,0
|
|
20240502,175700,46744374,1468,1468,1468,1468,0
|
|
20240502,175600,46744374,1468,1468,1468,1468,0
|
|
20240502,175500,46744374,1468,1468,1468,1468,0
|
|
20240502,175400,46744374,1468,1468,1468,1468,0
|
|
20240502,175300,46744374,1468,1468,1468,1468,0
|
|
20240502,175200,46744374,1468,1468,1468,1468,0
|
|
20240502,175100,46744374,1468,1468,1468,1468,0
|
|
20240502,175000,46744374,1468,1468,1468,1468,0
|
|
20240502,174900,46744374,1468,1468,1468,1468,0
|
|
20240502,174800,46744374,1468,1468,1468,1468,1419
|
|
20240502,174700,46744374,1468,1468,1468,1468,0
|
|
20240502,174600,46744374,1468,1468,1468,1468,0
|
|
20240502,174500,46744374,1468,1468,1468,1468,0
|
|
20240502,174400,46744374,1468,1468,1468,1468,0
|
|
20240502,174300,46744374,1468,1468,1468,1468,0
|
|
20240502,174200,46744374,1468,1468,1468,1468,0
|
|
20240502,174100,46744374,1468,1468,1468,1468,0
|
|
20240502,174000,46744374,1468,1468,1468,1468,0
|
|
20240502,173900,46744374,1468,1468,1468,1468,0
|
|
20240502,173800,46744374,1468,1468,1468,1468,0
|
|
20240502,173700,46744374,1468,1468,1468,1468,0
|
|
20240502,173600,46744374,1468,1468,1468,1468,0
|
|
20240502,173500,46744374,1468,1468,1468,1468,0
|
|
20240502,173400,46744374,1468,1468,1468,1468,0
|
|
20240502,173300,46744374,1468,1468,1468,1468,0
|
|
20240502,173200,46744374,1468,1468,1468,1468,0
|
|
20240502,173100,46744374,1468,1468,1468,1468,0
|
|
20240502,173000,46744374,1468,1468,1468,1468,0
|
|
20240502,172900,46744374,1468,1468,1468,1468,0
|
|
20240502,172800,46744374,1468,1468,1468,1468,0
|
|
20240502,172700,46744374,1468,1468,1468,1468,0
|
|
20240502,172600,46744374,1468,1468,1468,1468,0
|
|
20240502,172500,46744374,1468,1468,1468,1468,0
|
|
20240502,172400,46744374,1468,1468,1468,1468,0
|
|
20240502,172300,46744374,1468,1468,1468,1468,0
|
|
20240502,172200,46744374,1468,1468,1468,1468,0
|
|
20240502,172100,46744374,1468,1468,1468,1468,0
|
|
20240502,172000,46744374,1468,1468,1468,1468,0
|
|
20240502,171900,46744374,1468,1468,1468,1468,0
|
|
20240502,171800,46744374,1468,1468,1468,1468,1419
|
|
20240502,171700,46744374,1468,1468,1468,1468,0
|
|
20240502,171600,46744374,1468,1468,1468,1468,0
|
|
20240502,171500,46744374,1468,1468,1468,1468,0
|
|
20240502,171400,46744374,1468,1468,1468,1468,0
|
|
20240502,171300,46744374,1468,1468,1468,1468,0
|
|
20240502,171200,46744374,1468,1468,1468,1468,0
|
|
20240502,171100,46744374,1468,1468,1468,1468,0
|
|
20240502,171000,46744374,1468,1468,1468,1468,0
|
|
20240502,170900,46744374,1468,1468,1468,1468,0
|
|
20240502,170800,46744374,1468,1468,1468,1468,0
|
|
20240502,170700,46744374,1468,1468,1468,1468,0
|
|
20240502,170600,46744374,1468,1468,1468,1468,0
|
|
20240502,170500,46744374,1468,1468,1468,1468,0
|
|
20240502,170400,46744374,1468,1468,1468,1468,0
|
|
20240502,170300,46744374,1468,1468,1468,1468,0
|
|
20240502,170200,46744374,1468,1468,1468,1468,0
|
|
20240502,170100,46744374,1468,1468,1468,1468,0
|
|
20240502,170000,46744374,1468,1468,1468,1468,0
|
|
20240502,165900,46744374,1468,1468,1468,1468,0
|
|
20240502,165800,46744374,1468,1468,1468,1468,0
|
|
20240502,165700,46744374,1468,1468,1468,1468,0
|
|
20240502,165600,46744374,1468,1468,1468,1468,0
|
|
20240502,165500,46744374,1468,1468,1468,1468,0
|
|
20240502,165400,46744374,1468,1468,1468,1468,0
|
|
20240502,165300,46744374,1468,1468,1468,1468,0
|
|
20240502,165200,46744374,1468,1468,1468,1468,0
|
|
20240502,165100,46744374,1468,1468,1468,1468,0
|
|
20240502,165000,46744374,1468,1468,1468,1468,0
|
|
20240502,164900,46744374,1468,1468,1468,1468,0
|
|
20240502,164800,46744374,1468,1468,1468,1468,1419
|
|
20240502,164700,46744374,1468,1468,1468,1468,0
|
|
20240502,164600,46744374,1468,1468,1468,1468,0
|
|
20240502,164500,46744374,1468,1468,1468,1468,0
|
|
20240502,164400,46744374,1468,1468,1468,1468,0
|
|
20240502,164300,46744374,1468,1468,1468,1468,0
|
|
20240502,164200,46744374,1468,1468,1468,1468,0
|
|
20240502,164100,46744374,1468,1468,1468,1468,0
|
|
20240502,164000,46744374,1468,1468,1468,1468,0
|
|
20240502,163900,46744374,1468,1468,1468,1468,0
|
|
20240502,163800,46744374,1468,1468,1468,1468,0
|
|
20240502,163700,46744374,1468,1468,1468,1468,0
|
|
20240502,163600,46744374,1468,1468,1468,1468,0
|
|
20240502,163500,46744374,1468,1468,1468,1468,0
|
|
20240502,163400,46744374,1468,1468,1468,1468,0
|
|
20240502,163300,46744374,1468,1468,1468,1468,0
|
|
20240502,163200,46744374,1468,1468,1468,1468,0
|
|
20240502,163100,46744374,1468,1468,1468,1468,0
|
|
20240502,163000,46744374,1468,1468,1468,1468,0
|
|
20240502,162900,46744374,1468,1468,1468,1468,0
|
|
20240502,162800,46744374,1468,1468,1468,1468,0
|
|
20240502,162700,46744374,1468,1468,1468,1468,0
|
|
20240502,162600,46744374,1468,1468,1468,1468,0
|
|
20240502,162500,46744374,1468,1468,1468,1468,0
|
|
20240502,162400,46744374,1468,1468,1468,1468,0
|
|
20240502,162300,46744374,1468,1468,1468,1468,0
|
|
20240502,162200,46744374,1468,1468,1468,1468,0
|
|
20240502,162100,46744374,1468,1468,1468,1468,0
|
|
20240502,162000,46744374,1468,1468,1468,1468,0
|
|
20240502,161900,46744374,1468,1468,1468,1468,0
|
|
20240502,161800,46744374,1468,1468,1468,1468,1419
|
|
20240502,161700,46744374,1468,1468,1468,1468,0
|
|
20240502,161600,46744374,1468,1468,1468,1468,0
|
|
20240502,161500,46744374,1468,1468,1468,1468,0
|
|
20240502,161400,46744374,1468,1468,1468,1468,0
|
|
20240502,161300,46744374,1468,1468,1468,1468,0
|
|
20240502,161200,46744374,1468,1468,1468,1468,0
|
|
20240502,161100,46744374,1468,1468,1468,1468,0
|
|
20240502,161000,46744374,1468,1468,1468,1468,0
|
|
20240502,160900,46744374,1468,1468,1468,1468,0
|
|
20240502,160800,46744374,1468,1468,1468,1468,0
|
|
20240502,160700,46744374,1468,1468,1468,1468,0
|
|
20240502,160600,46744374,1468,1468,1468,1468,0
|
|
20240502,160500,46744374,1468,1468,1468,1468,0
|
|
20240502,160400,46744374,1468,1468,1468,1468,0
|
|
20240502,160300,46744374,1468,1468,1468,1468,0
|
|
20240502,160200,46744374,1468,1468,1468,1468,0
|
|
20240502,160100,46744374,1468,1468,1468,1468,0
|
|
20240502,160000,46744374,1468,1468,1468,1468,0
|
|
20240502,155900,46744374,1468,1468,1468,1468,0
|
|
20240502,155800,46744374,1468,1468,1468,1468,0
|
|
20240502,155700,46744374,1468,1468,1468,1468,0
|
|
20240502,155600,46744374,1468,1468,1468,1468,0
|
|
20240502,155500,46744374,1468,1468,1468,1468,0
|
|
20240502,155400,46744374,1468,1468,1468,1468,0
|
|
20240502,155300,46744374,1468,1468,1468,1468,0
|
|
20240502,155200,46744374,1468,1468,1468,1468,0
|
|
20240502,155100,46744374,1468,1468,1468,1468,0
|
|
20240502,155000,46744374,1468,1468,1468,1468,0
|
|
20240502,154900,46744374,1468,1468,1468,1468,0
|
|
20240502,154800,46744374,1468,1468,1468,1468,1419
|
|
20240502,154700,46744374,1468,1468,1468,1468,0
|
|
20240502,154600,46744374,1468,1468,1468,1468,0
|
|
20240502,154500,46744374,1468,1468,1468,1468,0
|
|
20240502,154400,46744374,1468,1468,1468,1468,0
|
|
20240502,154300,46744374,1468,1468,1468,1468,0
|
|
20240502,154200,46744374,1468,1468,1468,1468,0
|
|
20240502,154100,46744374,1468,1468,1468,1468,0
|
|
20240502,154000,46744374,1468,1468,1468,1468,0
|
|
20240502,153900,46744374,1468,1468,1468,1468,0
|
|
20240502,153800,46744374,1468,1468,1468,1468,0
|
|
20240502,153700,46744374,1468,1468,1468,1468,0
|
|
20240502,153600,46744374,1468,1468,1468,1468,0
|
|
20240502,153500,46744374,1468,1468,1468,1468,0
|
|
20240502,153400,46744374,1468,1468,1468,1468,0
|
|
20240502,153300,46744374,1468,1468,1468,1468,0
|
|
20240502,153200,46744374,1468,1468,1468,1468,0
|
|
20240502,153100,46744374,1468,1468,1468,1468,0
|
|
20240502,153000,46744374,1468,1468,1468,1468,1419
|
|
20240502,152900,44661282,1488,1488,1488,1488,0
|
|
20240502,152800,44661282,1488,1488,1488,1488,0
|
|
20240502,152700,44661282,1488,1488,1488,1488,0
|
|
20240502,152600,44661282,1488,1488,1488,1488,0
|
|
20240502,152500,44661282,1488,1488,1488,1488,0
|
|
20240502,152400,44661282,1488,1488,1488,1488,0
|
|
20240502,152300,44661282,1488,1488,1488,1488,0
|
|
20240502,152200,44661282,1488,1488,1488,1488,0
|
|
20240502,152100,44661282,1488,1488,1488,1488,0
|
|
20240502,152000,44661282,1488,1488,1488,1488,0
|
|
20240502,151900,44661282,1488,1488,1488,1488,0
|
|
20240502,151800,44661282,1488,1488,1488,1488,0
|
|
20240502,151700,44661282,1488,1488,1488,1488,0
|
|
20240502,151600,44661282,1488,1488,1488,1488,0
|
|
20240502,151500,44661282,1488,1488,1488,1488,0
|
|
20240502,151400,44661282,1488,1488,1488,1488,0
|
|
20240502,151300,44661282,1488,1488,1488,1488,0
|
|
20240502,151200,44661282,1488,1488,1488,1488,0
|
|
20240502,151100,44661282,1488,1488,1488,1488,0
|
|
20240502,151000,44661282,1488,1488,1488,1488,0
|
|
20240502,150900,44661282,1488,1488,1488,1488,0
|
|
20240502,150800,44661282,1488,1488,1488,1488,0
|
|
20240502,150700,44661282,1488,1488,1488,1488,0
|
|
20240502,150600,44661282,1488,1488,1488,1488,0
|
|
20240502,150500,44661282,1488,1488,1488,1488,0
|
|
20240502,150400,44661282,1488,1488,1488,1488,0
|
|
20240502,150300,44661282,1488,1488,1488,1488,0
|
|
20240502,150200,44661282,1488,1488,1488,1488,0
|
|
20240502,150100,44661282,1488,1488,1488,1488,0
|
|
20240502,150000,44661282,1488,1488,1488,1488,0
|
|
20240502,145900,44661282,1488,1488,1488,1488,0
|
|
20240502,145800,44661282,1488,1488,1488,1488,0
|
|
20240502,145700,44661282,1488,1488,1488,1488,0
|
|
20240502,145600,44661282,1488,1488,1488,1488,0
|
|
20240502,145500,44661282,1488,1488,1488,1488,0
|
|
20240502,145400,44661282,1488,1488,1488,1488,0
|
|
20240502,145300,44661282,1488,1488,1488,1488,0
|
|
20240502,145200,44661282,1488,1488,1488,1488,0
|
|
20240502,145100,44661282,1488,1488,1488,1488,0
|
|
20240502,145000,44661282,1488,1488,1488,1488,0
|
|
20240502,144900,44661282,1488,1488,1488,1488,0
|
|
20240502,144800,44661282,1488,1488,1488,1488,0
|
|
20240502,144700,44661282,1488,1488,1488,1488,0
|
|
20240502,144600,44661282,1488,1488,1488,1488,4
|
|
20240502,144500,44655330,1467,1467,1467,1467,0
|
|
20240502,144400,44655330,1467,1467,1467,1467,5
|
|
20240502,144300,44647995,1480,1480,1480,1480,0
|
|
20240502,144200,44647995,1480,1480,1480,1480,0
|
|
20240502,144100,44647995,1480,1480,1480,1480,0
|
|
20240502,144000,44647995,1480,1480,1480,1480,0
|
|
20240502,143900,44647995,1480,1480,1480,1480,0
|
|
20240502,143800,44647995,1480,1480,1480,1480,0
|
|
20240502,143700,44647995,1480,1480,1480,1480,0
|
|
20240502,143600,44647995,1480,1480,1480,1480,0
|
|
20240502,143500,44647995,1480,1480,1480,1480,0
|
|
20240502,143400,44647995,1480,1480,1480,1480,0
|
|
20240502,143300,44647995,1480,1480,1480,1480,0
|
|
20240502,143200,44647995,1480,1480,1480,1480,0
|
|
20240502,143100,44647995,1480,1480,1480,1480,0
|
|
20240502,143000,44647995,1480,1480,1480,1480,0
|
|
20240502,142900,44647995,1480,1480,1480,1480,0
|
|
20240502,142800,44647995,1480,1480,1480,1480,0
|
|
20240502,142700,44647995,1480,1480,1480,1480,0
|
|
20240502,142600,44647995,1480,1480,1480,1480,0
|
|
20240502,142500,44647995,1480,1480,1480,1480,0
|
|
20240502,142400,44647995,1480,1480,1480,1480,0
|
|
20240502,142300,44647995,1480,1480,1480,1480,0
|
|
20240502,142200,44647995,1480,1480,1480,1480,0
|
|
20240502,142100,44647995,1480,1480,1480,1480,0
|
|
20240502,142000,44647995,1480,1480,1480,1480,0
|
|
20240502,141900,44647995,1480,1480,1480,1480,0
|
|
20240502,141800,44647995,1480,1480,1480,1480,0
|
|
20240502,141700,44647995,1480,1480,1480,1480,0
|
|
20240502,141600,44647995,1480,1480,1480,1480,0
|
|
20240502,141500,44647995,1480,1480,1480,1480,0
|
|
20240502,141400,44647995,1480,1480,1480,1480,0
|
|
20240502,141300,44647995,1480,1480,1480,1480,0
|
|
20240502,141200,44647995,1480,1480,1480,1480,0
|
|
20240502,141100,44647995,1480,1480,1480,1480,23
|
|
20240502,141000,44613955,1482,1482,1482,1482,0
|
|
20240502,140900,44613955,1482,1482,1482,1482,0
|
|
20240502,140800,44613955,1482,1482,1482,1482,0
|
|
20240502,140700,44613955,1482,1482,1482,1482,0
|
|
20240502,140600,44613955,1482,1482,1482,1482,0
|
|
20240502,140500,44613955,1482,1482,1482,1482,0
|
|
20240502,140400,44613955,1482,1482,1482,1482,0
|
|
20240502,140300,44613955,1482,1482,1482,1482,0
|
|
20240502,140200,44613955,1482,1482,1482,1482,0
|
|
20240502,140100,44613955,1482,1482,1482,1482,0
|
|
20240502,140000,44613955,1482,1482,1482,1482,0
|
|
20240502,135900,44613955,1482,1482,1482,1482,5
|
|
20240502,135800,44606545,1472,1472,1472,1472,0
|
|
20240502,135700,44606545,1472,1472,1472,1472,0
|
|
20240502,135600,44606545,1472,1472,1472,1472,0
|
|
20240502,135500,44606545,1472,1472,1472,1472,580
|
|
20240502,135400,43752785,1472,1471,1472,1471,5626
|
|
20240502,135300,35473453,1466,1466,1466,1466,152
|
|
20240502,135200,35250621,1467,1467,1467,1467,0
|
|
20240502,135100,35250621,1467,1467,1467,1467,0
|
|
20240502,135000,35250621,1467,1467,1467,1467,0
|
|
20240502,134900,35250621,1467,1467,1467,1467,297
|
|
20240502,134800,34814922,1467,1467,1467,1467,0
|
|
20240502,134700,34814922,1467,1467,1467,1467,0
|
|
20240502,134600,34814922,1467,1467,1467,1467,0
|
|
20240502,134500,34814922,1467,1467,1467,1467,0
|
|
20240502,134400,34814922,1467,1467,1467,1467,0
|
|
20240502,134300,34814922,1467,1467,1467,1467,0
|
|
20240502,134200,34814922,1467,1467,1467,1467,0
|
|
20240502,134100,34814922,1467,1467,1467,1467,2
|
|
20240502,134000,34811988,1467,1467,1467,1467,0
|
|
20240502,133900,34811988,1467,1467,1467,1467,0
|
|
20240502,133800,34811988,1467,1467,1467,1467,0
|
|
20240502,133700,34811988,1467,1467,1467,1467,0
|
|
20240502,133600,34811988,1467,1467,1467,1467,0
|
|
20240502,133500,34811988,1467,1467,1467,1467,0
|
|
20240502,133400,34811988,1467,1467,1467,1467,0
|
|
20240502,133300,34811988,1467,1467,1467,1467,0
|
|
20240502,133200,34811988,1467,1467,1467,1467,0
|
|
20240502,133100,34811988,1467,1467,1467,1467,81
|
|
20240502,133000,34693161,1467,1467,1467,1467,70
|
|
20240502,132900,34590471,1470,1470,1470,1470,0
|
|
20240502,132800,34590471,1470,1470,1470,1470,0
|
|
20240502,132700,34590471,1470,1470,1470,1470,0
|
|
20240502,132600,34590471,1470,1470,1470,1470,0
|
|
20240502,132500,34590471,1470,1470,1470,1470,0
|
|
20240502,132400,34590471,1470,1470,1470,1470,0
|
|
20240502,132300,34590471,1470,1470,1470,1470,0
|
|
20240502,132200,34590471,1470,1470,1470,1470,1326
|
|
20240502,132100,32641251,1470,1470,1470,1470,0
|
|
20240502,132000,32641251,1470,1470,1470,1470,0
|
|
20240502,131900,32641251,1470,1470,1470,1470,0
|
|
20240502,131800,32641251,1470,1470,1470,1470,0
|
|
20240502,131700,32641251,1470,1470,1470,1470,0
|
|
20240502,131600,32641251,1470,1469,1470,1469,1000
|
|
20240502,131500,31171642,1469,1469,1469,1469,0
|
|
20240502,131400,31171642,1469,1469,1469,1469,0
|
|
20240502,131300,31171642,1469,1469,1469,1469,0
|
|
20240502,131200,31171642,1469,1469,1469,1469,0
|
|
20240502,131100,31171642,1469,1469,1469,1469,0
|
|
20240502,131000,31171642,1469,1469,1469,1469,10
|
|
20240502,130900,31156952,1470,1470,1470,1470,0
|
|
20240502,130800,31156952,1470,1470,1470,1470,0
|
|
20240502,130700,31156952,1470,1470,1470,1470,0
|
|
20240502,130600,31156952,1470,1470,1470,1470,0
|
|
20240502,130500,31156952,1470,1468,1470,1468,1000
|
|
20240502,130400,29687762,1468,1468,1468,1468,0
|
|
20240502,130300,29687762,1468,1468,1468,1468,0
|
|
20240502,130200,29687762,1468,1468,1468,1468,0
|
|
20240502,130100,29687762,1468,1468,1468,1468,0
|
|
20240502,130000,29687762,1468,1468,1468,1468,50
|
|
20240502,125900,29614362,1468,1468,1468,1468,0
|
|
20240502,125800,29614362,1468,1468,1468,1468,0
|
|
20240502,125700,29614362,1468,1468,1468,1468,0
|
|
20240502,125600,29614362,1468,1468,1468,1468,0
|
|
20240502,125500,29614362,1468,1468,1468,1468,0
|
|
20240502,125400,29614362,1468,1468,1468,1468,8
|
|
20240502,125300,29602618,1470,1470,1470,1470,0
|
|
20240502,125200,29602618,1470,1470,1470,1470,0
|
|
20240502,125100,29602618,1470,1470,1470,1470,0
|
|
20240502,125000,29602618,1470,1470,1470,1470,0
|
|
20240502,124900,29602618,1470,1470,1470,1470,0
|
|
20240502,124800,29602618,1470,1470,1470,1470,0
|
|
20240502,124700,29602618,1470,1470,1470,1470,0
|
|
20240502,124600,29602618,1470,1470,1470,1470,0
|
|
20240502,124500,29602618,1470,1468,1470,1468,50
|
|
20240502,124400,29529134,1468,1468,1468,1468,0
|
|
20240502,124300,29529134,1468,1468,1468,1468,0
|
|
20240502,124200,29529134,1468,1468,1468,1468,0
|
|
20240502,124100,29529134,1468,1468,1468,1468,0
|
|
20240502,124000,29529134,1468,1468,1468,1468,0
|
|
20240502,123900,29529134,1468,1468,1468,1468,0
|
|
20240502,123800,29529134,1468,1468,1468,1468,6
|
|
20240502,123700,29520326,1468,1468,1468,1468,0
|
|
20240502,123600,29520326,1468,1468,1468,1468,0
|
|
20240502,123500,29520326,1468,1468,1468,1468,0
|
|
20240502,123400,29520326,1468,1468,1468,1468,0
|
|
20240502,123300,29520326,1468,1468,1468,1468,1
|
|
20240502,123200,29518858,1470,1470,1470,1470,0
|
|
20240502,123100,29518858,1470,1470,1470,1470,0
|
|
20240502,123000,29518858,1470,1470,1470,1470,0
|
|
20240502,122900,29518858,1470,1470,1470,1470,0
|
|
20240502,122800,29518858,1470,1470,1470,1470,0
|
|
20240502,122700,29518858,1470,1470,1470,1470,0
|
|
20240502,122600,29518858,1470,1470,1470,1470,0
|
|
20240502,122500,29518858,1470,1470,1470,1470,0
|
|
20240502,122400,29518858,1470,1470,1470,1470,37
|
|
20240502,122300,29464468,1470,1466,1470,1466,212
|
|
20240502,122200,29153628,1470,1470,1470,1470,24
|
|
20240502,122100,29118348,1466,1466,1466,1466,1000
|
|
20240502,122000,27652348,1466,1466,1466,1466,0
|
|
20240502,121900,27652348,1466,1466,1466,1466,0
|
|
20240502,121800,27652348,1466,1466,1466,1466,0
|
|
20240502,121700,27652348,1466,1466,1466,1466,0
|
|
20240502,121600,27652348,1466,1466,1466,1466,0
|
|
20240502,121500,27652348,1466,1466,1466,1466,0
|
|
20240502,121400,27652348,1466,1466,1466,1466,0
|
|
20240502,121300,27652348,1466,1466,1466,1466,0
|
|
20240502,121200,27652348,1466,1466,1466,1466,0
|
|
20240502,121100,27652348,1466,1466,1466,1466,10
|
|
20240502,121000,27637688,1470,1470,1470,1470,0
|
|
20240502,120900,27637688,1470,1470,1470,1470,0
|
|
20240502,120800,27637688,1470,1470,1470,1470,0
|
|
20240502,120700,27637688,1470,1470,1470,1470,0
|
|
20240502,120600,27637688,1470,1470,1470,1470,0
|
|
20240502,120500,27637688,1470,1470,1470,1470,0
|
|
20240502,120400,27637688,1470,1470,1470,1470,0
|
|
20240502,120300,27637688,1470,1470,1470,1470,0
|
|
20240502,120200,27637688,1470,1470,1470,1470,0
|
|
20240502,120100,27637688,1470,1470,1470,1470,0
|
|
20240502,120000,27637688,1470,1470,1470,1470,0
|
|
20240502,115900,27637688,1470,1470,1470,1470,0
|
|
20240502,115800,27637688,1470,1470,1470,1470,350
|
|
20240502,115700,27123188,1471,1471,1471,1471,0
|
|
20240502,115600,27123188,1471,1471,1471,1471,0
|
|
20240502,115500,27123188,1471,1471,1471,1471,0
|
|
20240502,115400,27123188,1471,1471,1471,1471,0
|
|
20240502,115300,27123188,1471,1471,1471,1471,0
|
|
20240502,115200,27123188,1471,1471,1471,1471,0
|
|
20240502,115100,27123188,1471,1471,1471,1471,0
|
|
20240502,115000,27123188,1471,1471,1471,1471,0
|
|
20240502,114900,27123188,1471,1471,1471,1471,0
|
|
20240502,114800,27123188,1471,1471,1471,1471,153
|
|
20240502,114700,26898125,1471,1471,1471,1471,0
|
|
20240502,114600,26898125,1471,1471,1471,1471,0
|
|
20240502,114500,26898125,1471,1471,1471,1471,0
|
|
20240502,114400,26898125,1471,1471,1471,1471,274
|
|
20240502,114300,26495071,1471,1471,1471,1471,0
|
|
20240502,114200,26495071,1471,1471,1471,1471,0
|
|
20240502,114100,26495071,1471,1471,1471,1471,0
|
|
20240502,114000,26495071,1471,1471,1471,1471,0
|
|
20240502,113900,26495071,1471,1471,1471,1471,0
|
|
20240502,113800,26495071,1471,1471,1471,1471,0
|
|
20240502,113700,26495071,1471,1471,1471,1471,0
|
|
20240502,113600,26495071,1471,1471,1471,1471,0
|
|
20240502,113500,26495071,1471,1471,1471,1471,0
|
|
20240502,113400,26495071,1471,1471,1471,1471,0
|
|
20240502,113300,26495071,1471,1471,1471,1471,0
|
|
20240502,113200,26495071,1471,1471,1471,1471,0
|
|
20240502,113100,26495071,1471,1471,1471,1471,0
|
|
20240502,113000,26495071,1471,1471,1471,1471,0
|
|
20240502,112900,26495071,1471,1471,1471,1471,0
|
|
20240502,112800,26495071,1471,1471,1471,1471,0
|
|
20240502,112700,26495071,1471,1471,1471,1471,0
|
|
20240502,112600,26495071,1471,1471,1471,1471,0
|
|
20240502,112500,26495071,1471,1471,1471,1471,0
|
|
20240502,112400,26495071,1471,1471,1471,1471,0
|
|
20240502,112300,26495071,1471,1471,1471,1471,0
|
|
20240502,112200,26495071,1471,1471,1471,1471,0
|
|
20240502,112100,26495071,1471,1471,1471,1471,192
|
|
20240502,112000,26212639,1471,1471,1471,1471,419
|
|
20240502,111900,25596290,1472,1472,1472,1472,0
|
|
20240502,111800,25596290,1472,1472,1472,1472,0
|
|
20240502,111700,25596290,1472,1472,1472,1472,0
|
|
20240502,111600,25596290,1472,1472,1472,1472,0
|
|
20240502,111500,25596290,1472,1472,1472,1472,0
|
|
20240502,111400,25596290,1472,1472,1472,1472,0
|
|
20240502,111300,25596290,1472,1471,1472,1471,50
|
|
20240502,111200,25522710,1466,1466,1466,1466,0
|
|
20240502,111100,25522710,1466,1466,1466,1466,0
|
|
20240502,111000,25522710,1466,1466,1466,1466,0
|
|
20240502,110900,25522710,1466,1466,1466,1466,0
|
|
20240502,110800,25522710,1466,1466,1466,1466,0
|
|
20240502,110700,25522710,1466,1466,1466,1466,7
|
|
20240502,110600,25512448,1467,1467,1467,1467,5
|
|
20240502,110500,25505113,1467,1467,1467,1467,0
|
|
20240502,110400,25505113,1467,1468,1468,1467,103
|
|
20240502,110300,25353911,1469,1472,1472,1469,204
|
|
20240502,110200,25054001,1472,1472,1472,1472,0
|
|
20240502,110100,25054001,1472,1472,1472,1472,0
|
|
20240502,110000,25054001,1472,1472,1472,1472,0
|
|
20240502,105900,25054001,1472,1472,1472,1472,0
|
|
20240502,105800,25054001,1472,1472,1472,1472,0
|
|
20240502,105700,25054001,1472,1472,1472,1472,0
|
|
20240502,105600,25054001,1472,1472,1472,1472,0
|
|
20240502,105500,25054001,1472,1475,1475,1472,624
|
|
20240502,105400,24134816,1474,1474,1474,1474,0
|
|
20240502,105300,24134816,1474,1474,1474,1474,0
|
|
20240502,105200,24134816,1474,1474,1474,1474,0
|
|
20240502,105100,24134816,1474,1474,1474,1474,0
|
|
20240502,105000,24134816,1474,1474,1474,1474,1402
|
|
20240502,104900,22068268,1487,1487,1487,1487,37
|
|
20240502,104800,22013249,1487,1487,1487,1487,0
|
|
20240502,104700,22013249,1487,1487,1487,1487,0
|
|
20240502,104600,22013249,1487,1487,1487,1487,0
|
|
20240502,104500,22013249,1487,1487,1487,1487,0
|
|
20240502,104400,22013249,1487,1487,1487,1487,0
|
|
20240502,104300,22013249,1487,1487,1487,1487,0
|
|
20240502,104200,22013249,1487,1487,1487,1487,0
|
|
20240502,104100,22013249,1487,1487,1487,1487,0
|
|
20240502,104000,22013249,1487,1487,1487,1487,0
|
|
20240502,103900,22013249,1487,1487,1487,1487,0
|
|
20240502,103800,22013249,1487,1487,1487,1487,1
|
|
20240502,103700,22011762,1487,1487,1487,1487,0
|
|
20240502,103600,22011762,1487,1487,1487,1487,0
|
|
20240502,103500,22011762,1487,1487,1487,1487,0
|
|
20240502,103400,22011762,1487,1487,1487,1487,0
|
|
20240502,103300,22011762,1487,1487,1487,1487,0
|
|
20240502,103200,22011762,1487,1487,1487,1487,0
|
|
20240502,103100,22011762,1487,1487,1487,1487,0
|
|
20240502,103000,22011762,1487,1487,1487,1487,0
|
|
20240502,102900,22011762,1487,1487,1487,1487,0
|
|
20240502,102800,22011762,1487,1487,1487,1487,0
|
|
20240502,102700,22011762,1487,1487,1487,1487,33
|
|
20240502,102600,21962691,1487,1487,1487,1487,0
|
|
20240502,102500,21962691,1487,1487,1487,1487,0
|
|
20240502,102400,21962691,1487,1487,1487,1487,0
|
|
20240502,102300,21962691,1487,1487,1487,1487,0
|
|
20240502,102200,21962691,1487,1487,1487,1487,0
|
|
20240502,102100,21962691,1487,1487,1487,1487,0
|
|
20240502,102000,21962691,1487,1487,1487,1487,0
|
|
20240502,101900,21962691,1487,1487,1487,1487,0
|
|
20240502,101800,21962691,1487,1487,1487,1487,0
|
|
20240502,101700,21962691,1487,1487,1487,1487,0
|
|
20240502,101600,21962691,1487,1487,1487,1487,50
|
|
20240502,101500,21888341,1487,1487,1487,1487,0
|
|
20240502,101400,21888341,1487,1487,1487,1487,0
|
|
20240502,101300,21888341,1487,1487,1487,1487,0
|
|
20240502,101200,21888341,1487,1487,1487,1487,0
|
|
20240502,101100,21888341,1487,1487,1487,1487,0
|
|
20240502,101000,21888341,1487,1487,1487,1487,0
|
|
20240502,100900,21888341,1487,1487,1487,1487,0
|
|
20240502,100800,21888341,1487,1487,1487,1487,150
|
|
20240502,100700,21665291,1487,1487,1487,1487,0
|
|
20240502,100600,21665291,1487,1487,1487,1487,3
|
|
20240502,100500,21660830,1473,1473,1473,1473,0
|
|
20240502,100400,21660830,1473,1473,1473,1473,0
|
|
20240502,100300,21660830,1473,1473,1473,1473,0
|
|
20240502,100200,21660830,1473,1473,1473,1473,0
|
|
20240502,100100,21660830,1473,1473,1473,1473,0
|
|
20240502,100000,21660830,1473,1473,1473,1473,0
|
|
20240502,095900,21660830,1473,1473,1473,1473,0
|
|
20240502,095800,21660830,1473,1473,1473,1473,0
|
|
20240502,095700,21660830,1473,1473,1473,1473,178
|
|
20240502,095600,21398636,1473,1473,1473,1473,0
|
|
20240502,095500,21398636,1473,1473,1473,1473,0
|
|
20240502,095400,21398636,1473,1473,1473,1473,0
|
|
20240502,095300,21398636,1473,1473,1473,1473,1000
|
|
20240502,095200,19925636,1473,1476,1476,1473,717
|
|
20240502,095100,18869113,1476,1476,1476,1476,0
|
|
20240502,095000,18869113,1476,1476,1476,1476,0
|
|
20240502,094900,18869113,1476,1476,1476,1476,0
|
|
20240502,094800,18869113,1476,1476,1476,1476,0
|
|
20240502,094700,18869113,1476,1476,1476,1476,0
|
|
20240502,094600,18869113,1476,1476,1476,1476,0
|
|
20240502,094500,18869113,1476,1476,1476,1476,0
|
|
20240502,094400,18869113,1476,1476,1476,1476,148
|
|
20240502,094300,18650665,1491,1491,1491,1491,0
|
|
20240502,094200,18650665,1491,1491,1491,1491,0
|
|
20240502,094100,18650665,1491,1491,1491,1491,0
|
|
20240502,094000,18650665,1491,1491,1491,1491,0
|
|
20240502,093900,18650665,1491,1491,1491,1491,0
|
|
20240502,093800,18650665,1491,1491,1491,1491,0
|
|
20240502,093700,18650665,1491,1491,1491,1491,0
|
|
20240502,093600,18650665,1491,1491,1491,1491,0
|
|
20240502,093500,18650665,1491,1491,1491,1491,0
|
|
20240502,093400,18650665,1491,1491,1491,1491,0
|
|
20240502,093300,18650665,1491,1491,1491,1491,0
|
|
20240502,093200,18650665,1491,1491,1491,1491,0
|
|
20240502,093100,18650665,1491,1491,1491,1491,0
|
|
20240502,093000,18650665,1491,1491,1491,1491,0
|
|
20240502,092900,18650665,1491,1491,1491,1491,0
|
|
20240502,092800,18650665,1491,1491,1491,1491,0
|
|
20240502,092700,18650665,1491,1491,1491,1491,0
|
|
20240502,092600,18650665,1491,1491,1491,1491,0
|
|
20240502,092500,18650665,1491,1491,1491,1491,0
|
|
20240502,092400,18650665,1491,1491,1491,1491,0
|
|
20240502,092300,18650665,1491,1491,1491,1491,0
|
|
20240502,092200,18650665,1491,1491,1491,1491,0
|
|
20240502,092100,18650665,1491,1491,1491,1491,0
|
|
20240502,092000,18650665,1491,1491,1491,1491,1
|
|
20240502,091900,18649174,1474,1474,1474,1474,0
|
|
20240502,091800,18649174,1474,1480,1480,1474,20
|
|
20240502,091700,18619614,1482,1485,1485,1482,589
|
|
20240502,091600,17745039,1491,1491,1491,1491,0
|
|
20240502,091500,17745039,1491,1491,1491,1491,4
|
|
20240502,091400,17739075,1486,1486,1486,1486,0
|
|
20240502,091300,17739075,1486,1486,1486,1486,10
|
|
20240502,091200,17724215,1487,1487,1487,1487,3803
|
|
20240502,091100,12069154,1491,1491,1491,1491,0
|
|
20240502,091000,12069154,1491,1491,1491,1491,28
|
|
20240502,090900,12027406,1487,1487,1487,1487,94
|
|
20240502,090800,11887628,1492,1492,1492,1492,0
|
|
20240502,090700,11887628,1492,1492,1492,1492,0
|
|
20240502,090600,11887628,1492,1492,1492,1492,0
|
|
20240502,090500,11887628,1492,1492,1492,1492,363
|
|
20240502,090400,11346032,1487,1487,1487,1487,0
|
|
20240502,090300,11346032,1487,1487,1487,1487,0
|
|
20240502,090200,11346032,1487,1487,1487,1487,0
|
|
20240502,090100,11346032,1487,1491,1491,1487,2870
|
|
20240502,090000,7078155,1491,1487,1491,1487,4760
|