652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,194900,31751281,1473,1473,1473,1473,10
|
|
20240503,194800,31751281,1473,1473,1473,1473,0
|
|
20240503,194700,31751281,1473,1473,1473,1473,0
|
|
20240503,194600,31751281,1473,1473,1473,1473,0
|
|
20240503,194500,31751281,1473,1473,1473,1473,0
|
|
20240503,194400,31751281,1473,1473,1473,1473,0
|
|
20240503,194300,31751281,1473,1473,1473,1473,0
|
|
20240503,194200,31751281,1473,1473,1473,1473,0
|
|
20240503,194100,31751281,1473,1473,1473,1473,0
|
|
20240503,194000,31751281,1473,1473,1473,1473,0
|
|
20240503,193900,31751281,1473,1473,1473,1473,0
|
|
20240503,193800,31751281,1473,1473,1473,1473,0
|
|
20240503,193700,31751281,1473,1473,1473,1473,0
|
|
20240503,193600,31751281,1473,1473,1473,1473,0
|
|
20240503,193500,31751281,1473,1473,1473,1473,0
|
|
20240503,193400,31751281,1473,1473,1473,1473,0
|
|
20240503,193300,31751281,1473,1473,1473,1473,0
|
|
20240503,193200,31751281,1473,1473,1473,1473,0
|
|
20240503,193100,31751281,1473,1473,1473,1473,0
|
|
20240503,193000,31751281,1473,1473,1473,1473,0
|
|
20240503,192900,31751281,1473,1473,1473,1473,0
|
|
20240503,192800,31751281,1473,1473,1473,1473,0
|
|
20240503,192700,31751281,1473,1473,1473,1473,0
|
|
20240503,192600,31751281,1473,1473,1473,1473,0
|
|
20240503,192500,31751281,1473,1473,1473,1473,0
|
|
20240503,192400,31751281,1473,1473,1473,1473,0
|
|
20240503,192300,31751281,1473,1473,1473,1473,0
|
|
20240503,192200,31751281,1473,1473,1473,1473,0
|
|
20240503,192100,31751281,1473,1473,1473,1473,0
|
|
20240503,192000,31751281,1473,1473,1473,1473,0
|
|
20240503,191900,31751281,1473,1473,1473,1473,10
|
|
20240503,191800,31751281,1473,1473,1473,1473,0
|
|
20240503,191700,31751281,1473,1473,1473,1473,0
|
|
20240503,191600,31751281,1473,1473,1473,1473,0
|
|
20240503,191500,31751281,1473,1473,1473,1473,0
|
|
20240503,191400,31751281,1473,1473,1473,1473,0
|
|
20240503,191300,31751281,1473,1473,1473,1473,0
|
|
20240503,191200,31751281,1473,1473,1473,1473,0
|
|
20240503,191100,31751281,1473,1473,1473,1473,0
|
|
20240503,191000,31751281,1473,1473,1473,1473,0
|
|
20240503,190900,31751281,1473,1473,1473,1473,0
|
|
20240503,190800,31751281,1473,1473,1473,1473,0
|
|
20240503,190700,31751281,1473,1473,1473,1473,0
|
|
20240503,190600,31751281,1473,1473,1473,1473,0
|
|
20240503,190500,31751281,1473,1473,1473,1473,0
|
|
20240503,190400,31751281,1473,1473,1473,1473,0
|
|
20240503,190300,31751281,1473,1473,1473,1473,0
|
|
20240503,190200,31751281,1473,1473,1473,1473,0
|
|
20240503,190100,31751281,1473,1473,1473,1473,0
|
|
20240503,190000,31751281,1473,1473,1473,1473,0
|
|
20240503,185900,31751281,1473,1473,1473,1473,0
|
|
20240503,185800,31751281,1473,1473,1473,1473,0
|
|
20240503,185700,31751281,1473,1473,1473,1473,0
|
|
20240503,185600,31751281,1473,1473,1473,1473,0
|
|
20240503,185500,31751281,1473,1473,1473,1473,0
|
|
20240503,185400,31751281,1473,1473,1473,1473,0
|
|
20240503,185300,31751281,1473,1473,1473,1473,0
|
|
20240503,185200,31751281,1473,1473,1473,1473,0
|
|
20240503,185100,31751281,1473,1473,1473,1473,0
|
|
20240503,185000,31751281,1473,1473,1473,1473,0
|
|
20240503,184900,31751281,1473,1473,1473,1473,10
|
|
20240503,184800,31751281,1473,1473,1473,1473,0
|
|
20240503,184700,31751281,1473,1473,1473,1473,0
|
|
20240503,184600,31751281,1473,1473,1473,1473,0
|
|
20240503,184500,31751281,1473,1473,1473,1473,0
|
|
20240503,184400,31751281,1473,1473,1473,1473,0
|
|
20240503,184300,31751281,1473,1473,1473,1473,0
|
|
20240503,184200,31751281,1473,1473,1473,1473,0
|
|
20240503,184100,31751281,1473,1473,1473,1473,0
|
|
20240503,184000,31751281,1473,1473,1473,1473,0
|
|
20240503,183900,31751281,1473,1473,1473,1473,0
|
|
20240503,183800,31751281,1473,1473,1473,1473,0
|
|
20240503,183700,31751281,1473,1473,1473,1473,0
|
|
20240503,183600,31751281,1473,1473,1473,1473,0
|
|
20240503,183500,31751281,1473,1473,1473,1473,0
|
|
20240503,183400,31751281,1473,1473,1473,1473,0
|
|
20240503,183300,31751281,1473,1473,1473,1473,0
|
|
20240503,183200,31751281,1473,1473,1473,1473,0
|
|
20240503,183100,31751281,1473,1473,1473,1473,0
|
|
20240503,183000,31751281,1473,1473,1473,1473,0
|
|
20240503,182900,31751281,1473,1473,1473,1473,0
|
|
20240503,182800,31751281,1473,1473,1473,1473,0
|
|
20240503,182700,31751281,1473,1473,1473,1473,0
|
|
20240503,182600,31751281,1473,1473,1473,1473,0
|
|
20240503,182500,31751281,1473,1473,1473,1473,0
|
|
20240503,182400,31751281,1473,1473,1473,1473,0
|
|
20240503,182300,31751281,1473,1473,1473,1473,0
|
|
20240503,182200,31751281,1473,1473,1473,1473,0
|
|
20240503,182100,31751281,1473,1473,1473,1473,0
|
|
20240503,182000,31751281,1473,1473,1473,1473,0
|
|
20240503,181900,31751281,1473,1473,1473,1473,10
|
|
20240503,181800,31751281,1473,1473,1473,1473,0
|
|
20240503,181700,31751281,1473,1473,1473,1473,0
|
|
20240503,181600,31751281,1473,1473,1473,1473,0
|
|
20240503,181500,31751281,1473,1473,1473,1473,0
|
|
20240503,181400,31751281,1473,1473,1473,1473,0
|
|
20240503,181300,31751281,1473,1473,1473,1473,0
|
|
20240503,181200,31751281,1473,1473,1473,1473,0
|
|
20240503,181100,31751281,1473,1473,1473,1473,0
|
|
20240503,181000,31751281,1473,1473,1473,1473,0
|
|
20240503,180900,31751281,1473,1473,1473,1473,0
|
|
20240503,180800,31751281,1473,1473,1473,1473,0
|
|
20240503,180700,31751281,1473,1473,1473,1473,0
|
|
20240503,180600,31751281,1473,1473,1473,1473,0
|
|
20240503,180500,31751281,1473,1473,1473,1473,0
|
|
20240503,180400,31751281,1473,1473,1473,1473,0
|
|
20240503,180300,31751281,1473,1473,1473,1473,0
|
|
20240503,180200,31751281,1473,1473,1473,1473,0
|
|
20240503,180100,31751281,1473,1473,1473,1473,0
|
|
20240503,180000,31751281,1473,1473,1473,1473,0
|
|
20240503,175900,31751281,1473,1473,1473,1473,0
|
|
20240503,175800,31751281,1473,1473,1473,1473,0
|
|
20240503,175700,31751281,1473,1473,1473,1473,0
|
|
20240503,175600,31751281,1473,1473,1473,1473,0
|
|
20240503,175500,31751281,1473,1473,1473,1473,0
|
|
20240503,175400,31751281,1473,1473,1473,1473,0
|
|
20240503,175300,31751281,1473,1473,1473,1473,0
|
|
20240503,175200,31751281,1473,1473,1473,1473,0
|
|
20240503,175100,31751281,1473,1473,1473,1473,0
|
|
20240503,175000,31751281,1473,1473,1473,1473,0
|
|
20240503,174900,31751281,1473,1473,1473,1473,10
|
|
20240503,174800,31751281,1473,1473,1473,1473,0
|
|
20240503,174700,31751281,1473,1473,1473,1473,0
|
|
20240503,174600,31751281,1473,1473,1473,1473,0
|
|
20240503,174500,31751281,1473,1473,1473,1473,0
|
|
20240503,174400,31751281,1473,1473,1473,1473,0
|
|
20240503,174300,31751281,1473,1473,1473,1473,0
|
|
20240503,174200,31751281,1473,1473,1473,1473,0
|
|
20240503,174100,31751281,1473,1473,1473,1473,0
|
|
20240503,174000,31751281,1473,1473,1473,1473,0
|
|
20240503,173900,31751281,1473,1473,1473,1473,0
|
|
20240503,173800,31751281,1473,1473,1473,1473,0
|
|
20240503,173700,31751281,1473,1473,1473,1473,0
|
|
20240503,173600,31751281,1473,1473,1473,1473,0
|
|
20240503,173500,31751281,1473,1473,1473,1473,0
|
|
20240503,173400,31751281,1473,1473,1473,1473,0
|
|
20240503,173300,31751281,1473,1473,1473,1473,0
|
|
20240503,173200,31751281,1473,1473,1473,1473,0
|
|
20240503,173100,31751281,1473,1473,1473,1473,0
|
|
20240503,173000,31751281,1473,1473,1473,1473,0
|
|
20240503,172900,31751281,1473,1473,1473,1473,0
|
|
20240503,172800,31751281,1473,1473,1473,1473,0
|
|
20240503,172700,31751281,1473,1473,1473,1473,0
|
|
20240503,172600,31751281,1473,1473,1473,1473,0
|
|
20240503,172500,31751281,1473,1473,1473,1473,0
|
|
20240503,172400,31751281,1473,1473,1473,1473,0
|
|
20240503,172300,31751281,1473,1473,1473,1473,0
|
|
20240503,172200,31751281,1473,1473,1473,1473,0
|
|
20240503,172100,31751281,1473,1473,1473,1473,0
|
|
20240503,172000,31751281,1473,1473,1473,1473,0
|
|
20240503,171900,31751281,1473,1473,1473,1473,10
|
|
20240503,171800,31751281,1473,1473,1473,1473,0
|
|
20240503,171700,31751281,1473,1473,1473,1473,0
|
|
20240503,171600,31751281,1473,1473,1473,1473,0
|
|
20240503,171500,31751281,1473,1473,1473,1473,0
|
|
20240503,171400,31751281,1473,1473,1473,1473,0
|
|
20240503,171300,31751281,1473,1473,1473,1473,0
|
|
20240503,171200,31751281,1473,1473,1473,1473,0
|
|
20240503,171100,31751281,1473,1473,1473,1473,0
|
|
20240503,171000,31751281,1473,1473,1473,1473,0
|
|
20240503,170900,31751281,1473,1473,1473,1473,0
|
|
20240503,170800,31751281,1473,1473,1473,1473,0
|
|
20240503,170700,31751281,1473,1473,1473,1473,0
|
|
20240503,170600,31751281,1473,1473,1473,1473,0
|
|
20240503,170500,31751281,1473,1473,1473,1473,0
|
|
20240503,170400,31751281,1473,1473,1473,1473,0
|
|
20240503,170300,31751281,1473,1473,1473,1473,0
|
|
20240503,170200,31751281,1473,1473,1473,1473,0
|
|
20240503,170100,31751281,1473,1473,1473,1473,0
|
|
20240503,170000,31751281,1473,1473,1473,1473,0
|
|
20240503,165900,31751281,1473,1473,1473,1473,0
|
|
20240503,165800,31751281,1473,1473,1473,1473,0
|
|
20240503,165700,31751281,1473,1473,1473,1473,0
|
|
20240503,165600,31751281,1473,1473,1473,1473,0
|
|
20240503,165500,31751281,1473,1473,1473,1473,0
|
|
20240503,165400,31751281,1473,1473,1473,1473,0
|
|
20240503,165300,31751281,1473,1473,1473,1473,0
|
|
20240503,165200,31751281,1473,1473,1473,1473,0
|
|
20240503,165100,31751281,1473,1473,1473,1473,0
|
|
20240503,165000,31751281,1473,1473,1473,1473,0
|
|
20240503,164900,31751281,1473,1473,1473,1473,10
|
|
20240503,164800,31751281,1473,1473,1473,1473,0
|
|
20240503,164700,31751281,1473,1473,1473,1473,0
|
|
20240503,164600,31751281,1473,1473,1473,1473,0
|
|
20240503,164500,31751281,1473,1473,1473,1473,0
|
|
20240503,164400,31751281,1473,1473,1473,1473,0
|
|
20240503,164300,31751281,1473,1473,1473,1473,0
|
|
20240503,164200,31751281,1473,1473,1473,1473,0
|
|
20240503,164100,31751281,1473,1473,1473,1473,0
|
|
20240503,164000,31751281,1473,1473,1473,1473,0
|
|
20240503,163900,31751281,1473,1473,1473,1473,0
|
|
20240503,163800,31751281,1473,1473,1473,1473,0
|
|
20240503,163700,31751281,1473,1473,1473,1473,0
|
|
20240503,163600,31751281,1473,1473,1473,1473,0
|
|
20240503,163500,31751281,1473,1473,1473,1473,0
|
|
20240503,163400,31751281,1473,1473,1473,1473,0
|
|
20240503,163300,31751281,1473,1473,1473,1473,0
|
|
20240503,163200,31751281,1473,1473,1473,1473,0
|
|
20240503,163100,31751281,1473,1473,1473,1473,0
|
|
20240503,163000,31751281,1473,1473,1473,1473,0
|
|
20240503,162900,31751281,1473,1473,1473,1473,0
|
|
20240503,162800,31751281,1473,1473,1473,1473,0
|
|
20240503,162700,31751281,1473,1473,1473,1473,0
|
|
20240503,162600,31751281,1473,1473,1473,1473,0
|
|
20240503,162500,31751281,1473,1473,1473,1473,0
|
|
20240503,162400,31751281,1473,1473,1473,1473,0
|
|
20240503,162300,31751281,1473,1473,1473,1473,0
|
|
20240503,162200,31751281,1473,1473,1473,1473,0
|
|
20240503,162100,31751281,1473,1473,1473,1473,0
|
|
20240503,162000,31751281,1473,1473,1473,1473,0
|
|
20240503,161900,31751281,1473,1473,1473,1473,10
|
|
20240503,161800,31751281,1473,1473,1473,1473,0
|
|
20240503,161700,31751281,1473,1473,1473,1473,0
|
|
20240503,161600,31751281,1473,1473,1473,1473,0
|
|
20240503,161500,31751281,1473,1473,1473,1473,0
|
|
20240503,161400,31751281,1473,1473,1473,1473,0
|
|
20240503,161300,31751281,1473,1473,1473,1473,0
|
|
20240503,161200,31751281,1473,1473,1473,1473,0
|
|
20240503,161100,31751281,1473,1473,1473,1473,0
|
|
20240503,161000,31751281,1473,1473,1473,1473,0
|
|
20240503,160900,31751281,1473,1473,1473,1473,0
|
|
20240503,160800,31751281,1473,1473,1473,1473,0
|
|
20240503,160700,31751281,1473,1473,1473,1473,0
|
|
20240503,160600,31751281,1473,1473,1473,1473,0
|
|
20240503,160500,31751281,1473,1473,1473,1473,0
|
|
20240503,160400,31751281,1473,1473,1473,1473,0
|
|
20240503,160300,31751281,1473,1473,1473,1473,0
|
|
20240503,160200,31751281,1473,1473,1473,1473,0
|
|
20240503,160100,31751281,1473,1473,1473,1473,0
|
|
20240503,160000,31751281,1473,1473,1473,1473,0
|
|
20240503,155900,31751281,1473,1473,1473,1473,0
|
|
20240503,155800,31751281,1473,1473,1473,1473,0
|
|
20240503,155700,31751281,1473,1473,1473,1473,0
|
|
20240503,155600,31751281,1473,1473,1473,1473,0
|
|
20240503,155500,31751281,1473,1473,1473,1473,0
|
|
20240503,155400,31751281,1473,1473,1473,1473,0
|
|
20240503,155300,31751281,1473,1473,1473,1473,0
|
|
20240503,155200,31751281,1473,1473,1473,1473,0
|
|
20240503,155100,31751281,1473,1473,1473,1473,0
|
|
20240503,155000,31751281,1473,1473,1473,1473,0
|
|
20240503,154900,31751281,1473,1473,1473,1473,10
|
|
20240503,154800,31751281,1473,1473,1473,1473,0
|
|
20240503,154700,31751281,1473,1473,1473,1473,0
|
|
20240503,154600,31751281,1473,1473,1473,1473,0
|
|
20240503,154500,31751281,1473,1473,1473,1473,0
|
|
20240503,154400,31751281,1473,1473,1473,1473,0
|
|
20240503,154300,31751281,1473,1473,1473,1473,0
|
|
20240503,154200,31751281,1473,1473,1473,1473,0
|
|
20240503,154100,31751281,1473,1473,1473,1473,0
|
|
20240503,154000,31751281,1473,1473,1473,1473,0
|
|
20240503,153900,31751281,1473,1473,1473,1473,0
|
|
20240503,153800,31751281,1473,1473,1473,1473,0
|
|
20240503,153700,31751281,1473,1473,1473,1473,0
|
|
20240503,153600,31751281,1473,1473,1473,1473,0
|
|
20240503,153500,31751281,1473,1473,1473,1473,0
|
|
20240503,153400,31751281,1473,1473,1473,1473,0
|
|
20240503,153300,31751281,1473,1473,1473,1473,0
|
|
20240503,153200,31751281,1473,1473,1473,1473,0
|
|
20240503,153100,31751281,1473,1473,1473,1473,0
|
|
20240503,153000,31751281,1473,1473,1473,1473,10
|
|
20240503,152900,31736551,1473,1473,1473,1473,0
|
|
20240503,152800,31736551,1473,1473,1473,1473,0
|
|
20240503,152700,31736551,1473,1473,1473,1473,0
|
|
20240503,152600,31736551,1473,1473,1473,1473,0
|
|
20240503,152500,31736551,1473,1473,1473,1473,0
|
|
20240503,152400,31736551,1473,1473,1473,1473,0
|
|
20240503,152300,31736551,1473,1473,1473,1473,0
|
|
20240503,152200,31736551,1473,1473,1473,1473,0
|
|
20240503,152100,31736551,1473,1473,1473,1473,0
|
|
20240503,152000,31736551,1473,1473,1473,1473,0
|
|
20240503,151900,31736551,1473,1473,1473,1473,0
|
|
20240503,151800,31736551,1473,1473,1473,1473,1
|
|
20240503,151700,31735078,1473,1473,1473,1473,0
|
|
20240503,151600,31735078,1473,1473,1473,1473,0
|
|
20240503,151500,31735078,1473,1473,1473,1473,1
|
|
20240503,151400,31733605,1473,1473,1473,1473,0
|
|
20240503,151300,31733605,1473,1473,1473,1473,0
|
|
20240503,151200,31733605,1473,1473,1473,1473,1
|
|
20240503,151100,31732132,1473,1473,1473,1473,0
|
|
20240503,151000,31732132,1473,1473,1473,1473,0
|
|
20240503,150900,31732132,1473,1473,1473,1473,1
|
|
20240503,150800,31730659,1473,1473,1473,1473,0
|
|
20240503,150700,31730659,1473,1473,1473,1473,0
|
|
20240503,150600,31730659,1473,1473,1473,1473,1
|
|
20240503,150500,31729186,1473,1473,1473,1473,1
|
|
20240503,150400,31727713,1473,1473,1473,1473,0
|
|
20240503,150300,31727713,1473,1473,1473,1473,1
|
|
20240503,150200,31726240,1473,1473,1473,1473,0
|
|
20240503,150100,31726240,1473,1473,1473,1473,0
|
|
20240503,150000,31726240,1473,1473,1473,1473,1
|
|
20240503,145900,31724767,1473,1473,1473,1473,0
|
|
20240503,145800,31724767,1473,1473,1473,1473,1
|
|
20240503,145700,31723294,1473,1473,1473,1473,0
|
|
20240503,145600,31723294,1473,1473,1473,1473,0
|
|
20240503,145500,31723294,1473,1473,1473,1473,1
|
|
20240503,145400,31721821,1473,1473,1473,1473,0
|
|
20240503,145300,31721821,1473,1473,1473,1473,0
|
|
20240503,145200,31721821,1473,1473,1473,1473,1
|
|
20240503,145100,31720348,1473,1473,1473,1473,0
|
|
20240503,145000,31720348,1473,1473,1473,1473,0
|
|
20240503,144900,31720348,1473,1473,1473,1473,1
|
|
20240503,144800,31718875,1473,1473,1473,1473,0
|
|
20240503,144700,31718875,1473,1473,1473,1473,0
|
|
20240503,144600,31718875,1473,1473,1473,1473,1
|
|
20240503,144500,31717402,1473,1473,1473,1473,0
|
|
20240503,144400,31717402,1473,1473,1473,1473,0
|
|
20240503,144300,31717402,1473,1473,1473,1473,1
|
|
20240503,144200,31715929,1473,1473,1473,1473,0
|
|
20240503,144100,31715929,1473,1473,1473,1473,0
|
|
20240503,144000,31715929,1473,1473,1473,1473,1
|
|
20240503,143900,31714456,1473,1473,1473,1473,0
|
|
20240503,143800,31714456,1473,1473,1473,1473,0
|
|
20240503,143700,31714456,1473,1473,1473,1473,1
|
|
20240503,143600,31712983,1473,1473,1473,1473,0
|
|
20240503,143500,31712983,1473,1473,1473,1473,1
|
|
20240503,143400,31711510,1473,1473,1473,1473,0
|
|
20240503,143300,31711510,1473,1473,1473,1473,0
|
|
20240503,143200,31711510,1473,1473,1473,1473,1
|
|
20240503,143100,31710037,1473,1473,1473,1473,0
|
|
20240503,143000,31710037,1473,1473,1473,1473,0
|
|
20240503,142900,31710037,1473,1473,1473,1473,1
|
|
20240503,142800,31708564,1473,1473,1473,1473,0
|
|
20240503,142700,31708564,1473,1470,1473,1470,13
|
|
20240503,142600,31689437,1470,1470,1470,1470,1
|
|
20240503,142500,31687967,1470,1470,1470,1470,0
|
|
20240503,142400,31687967,1470,1470,1470,1470,0
|
|
20240503,142300,31687967,1470,1470,1470,1470,1
|
|
20240503,142200,31686497,1470,1470,1470,1470,0
|
|
20240503,142100,31686497,1470,1470,1470,1470,615
|
|
20240503,142000,30782447,1470,1470,1470,1470,409
|
|
20240503,141900,30181217,1470,1470,1470,1470,0
|
|
20240503,141800,30181217,1470,1470,1470,1470,0
|
|
20240503,141700,30181217,1470,1470,1470,1470,1
|
|
20240503,141600,30179747,1470,1470,1470,1470,47
|
|
20240503,141500,30110657,1470,1470,1470,1470,0
|
|
20240503,141400,30110657,1470,1470,1470,1470,1
|
|
20240503,141300,30109187,1470,1470,1470,1470,0
|
|
20240503,141200,30109187,1470,1470,1470,1470,1
|
|
20240503,141100,30107717,1470,1470,1470,1470,0
|
|
20240503,141000,30107717,1470,1470,1470,1470,0
|
|
20240503,140900,30107717,1470,1470,1470,1470,1
|
|
20240503,140800,30106247,1470,1470,1470,1470,0
|
|
20240503,140700,30106247,1470,1470,1470,1470,0
|
|
20240503,140600,30106247,1470,1470,1470,1470,1
|
|
20240503,140500,30104777,1470,1470,1470,1470,0
|
|
20240503,140400,30104777,1470,1470,1470,1470,0
|
|
20240503,140300,30104777,1470,1470,1470,1470,1
|
|
20240503,140200,30103307,1470,1470,1470,1470,0
|
|
20240503,140100,30103307,1470,1470,1470,1470,0
|
|
20240503,140000,30103307,1470,1470,1470,1470,1
|
|
20240503,135900,30101837,1470,1470,1470,1470,0
|
|
20240503,135800,30101837,1470,1470,1470,1470,0
|
|
20240503,135700,30101837,1470,1470,1470,1470,1
|
|
20240503,135600,30100367,1470,1470,1470,1470,0
|
|
20240503,135500,30100367,1470,1470,1470,1470,0
|
|
20240503,135400,30100367,1470,1470,1470,1470,1
|
|
20240503,135300,30098897,1470,1470,1470,1470,0
|
|
20240503,135200,30098897,1470,1470,1470,1470,0
|
|
20240503,135100,30098897,1470,1470,1470,1470,1
|
|
20240503,135000,30097427,1470,1470,1470,1470,0
|
|
20240503,134900,30097427,1470,1470,1470,1470,1
|
|
20240503,134800,30095957,1461,1468,1468,1461,700
|
|
20240503,134700,29073047,1470,1470,1470,1470,0
|
|
20240503,134600,29073047,1470,1470,1470,1470,1
|
|
20240503,134500,29071577,1470,1470,1470,1470,6
|
|
20240503,134400,29062757,1470,1470,1470,1470,0
|
|
20240503,134300,29062757,1470,1470,1470,1470,1
|
|
20240503,134200,29061287,1470,1470,1470,1470,0
|
|
20240503,134100,29061287,1470,1470,1470,1470,0
|
|
20240503,134000,29061287,1470,1470,1470,1470,3
|
|
20240503,133900,29056877,1470,1470,1470,1470,0
|
|
20240503,133800,29056877,1470,1470,1470,1470,0
|
|
20240503,133700,29056877,1470,1470,1470,1470,1
|
|
20240503,133600,29055407,1470,1470,1470,1470,0
|
|
20240503,133500,29055407,1470,1470,1470,1470,259
|
|
20240503,133400,28674677,1470,1470,1470,1470,1
|
|
20240503,133300,28673207,1470,1470,1470,1470,0
|
|
20240503,133200,28673207,1470,1470,1470,1470,0
|
|
20240503,133100,28673207,1470,1470,1470,1470,1
|
|
20240503,133000,28671737,1470,1470,1470,1470,0
|
|
20240503,132900,28671737,1470,1470,1470,1470,1
|
|
20240503,132800,28670267,1470,1470,1470,1470,0
|
|
20240503,132700,28670267,1470,1470,1470,1470,0
|
|
20240503,132600,28670267,1470,1470,1470,1470,1
|
|
20240503,132500,28668797,1470,1470,1470,1470,0
|
|
20240503,132400,28668797,1470,1470,1470,1470,0
|
|
20240503,132300,28668797,1470,1470,1470,1470,1
|
|
20240503,132200,28667327,1470,1470,1470,1470,0
|
|
20240503,132100,28667327,1470,1470,1470,1470,0
|
|
20240503,132000,28667327,1470,1470,1470,1470,1
|
|
20240503,131900,28665857,1470,1470,1470,1470,47
|
|
20240503,131800,28596767,1470,1470,1470,1470,0
|
|
20240503,131700,28596767,1470,1470,1470,1470,1
|
|
20240503,131600,28595297,1470,1470,1470,1470,0
|
|
20240503,131500,28595297,1470,1470,1470,1470,0
|
|
20240503,131400,28595297,1470,1470,1470,1470,588
|
|
20240503,131300,27730937,1471,1471,1471,1471,0
|
|
20240503,131200,27730937,1471,1471,1471,1471,0
|
|
20240503,131100,27730937,1471,1470,1471,1470,94
|
|
20240503,131000,27592756,1470,1470,1470,1470,0
|
|
20240503,130900,27592756,1470,1470,1470,1470,0
|
|
20240503,130800,27592756,1470,1470,1470,1470,1
|
|
20240503,130700,27591286,1470,1470,1470,1470,0
|
|
20240503,130600,27591286,1470,1470,1470,1470,1
|
|
20240503,130500,27589816,1470,1470,1470,1470,0
|
|
20240503,130400,27589816,1470,1470,1470,1470,0
|
|
20240503,130300,27589816,1470,1470,1470,1470,1
|
|
20240503,130200,27588346,1470,1470,1470,1470,0
|
|
20240503,130100,27588346,1470,1470,1470,1470,0
|
|
20240503,130000,27588346,1470,1470,1470,1470,1
|
|
20240503,125900,27586876,1470,1470,1470,1470,0
|
|
20240503,125800,27586876,1470,1470,1470,1470,0
|
|
20240503,125700,27586876,1470,1470,1470,1470,1
|
|
20240503,125600,27585406,1470,1470,1470,1470,0
|
|
20240503,125500,27585406,1470,1470,1470,1470,0
|
|
20240503,125400,27585406,1470,1470,1470,1470,1
|
|
20240503,125300,27583936,1470,1470,1470,1470,0
|
|
20240503,125200,27583936,1470,1470,1470,1470,0
|
|
20240503,125100,27583936,1470,1470,1470,1470,1
|
|
20240503,125000,27582466,1470,1470,1470,1470,0
|
|
20240503,124900,27582466,1470,1470,1470,1470,0
|
|
20240503,124800,27582466,1470,1470,1470,1470,1
|
|
20240503,124700,27580996,1470,1470,1470,1470,0
|
|
20240503,124600,27580996,1470,1470,1470,1470,0
|
|
20240503,124500,27580996,1470,1470,1470,1470,1
|
|
20240503,124400,27579526,1470,1470,1470,1470,1
|
|
20240503,124300,27578056,1468,1467,1468,1467,1387
|
|
20240503,124200,25542808,1467,1467,1467,1467,0
|
|
20240503,124100,25542808,1467,1467,1467,1467,162
|
|
20240503,124000,25305154,1467,1467,1467,1467,1
|
|
20240503,123900,25303687,1467,1467,1467,1467,0
|
|
20240503,123800,25303687,1467,1467,1467,1467,0
|
|
20240503,123700,25303687,1467,1467,1467,1467,1
|
|
20240503,123600,25302220,1467,1467,1467,1467,0
|
|
20240503,123500,25302220,1467,1467,1467,1467,0
|
|
20240503,123400,25302220,1467,1467,1467,1467,1
|
|
20240503,123300,25300753,1467,1467,1467,1467,0
|
|
20240503,123200,25300753,1467,1467,1467,1467,0
|
|
20240503,123100,25300753,1467,1463,1467,1463,146
|
|
20240503,123000,25087048,1463,1463,1463,1463,0
|
|
20240503,122900,25087048,1463,1463,1463,1463,0
|
|
20240503,122800,25087048,1463,1463,1463,1463,1
|
|
20240503,122700,25085585,1463,1463,1463,1463,0
|
|
20240503,122600,25085585,1463,1463,1463,1463,0
|
|
20240503,122500,25085585,1463,1463,1463,1463,1
|
|
20240503,122400,25084122,1463,1463,1463,1463,0
|
|
20240503,122300,25084122,1463,1463,1463,1463,0
|
|
20240503,122200,25084122,1463,1463,1463,1463,48
|
|
20240503,122100,25013898,1463,1463,1463,1463,0
|
|
20240503,122000,25013898,1463,1463,1463,1463,1
|
|
20240503,121900,25012435,1463,1463,1463,1463,0
|
|
20240503,121800,25012435,1463,1463,1463,1463,0
|
|
20240503,121700,25012435,1463,1463,1463,1463,1
|
|
20240503,121600,25010972,1463,1463,1463,1463,0
|
|
20240503,121500,25010972,1463,1463,1463,1463,0
|
|
20240503,121400,25010972,1463,1463,1463,1463,1
|
|
20240503,121300,25009509,1463,1463,1463,1463,0
|
|
20240503,121200,25009509,1463,1463,1463,1463,0
|
|
20240503,121100,25009509,1463,1463,1463,1463,1
|
|
20240503,121000,25008046,1463,1463,1463,1463,0
|
|
20240503,120900,25008046,1463,1463,1463,1463,0
|
|
20240503,120800,25008046,1463,1463,1463,1463,1
|
|
20240503,120700,25006583,1463,1463,1463,1463,0
|
|
20240503,120600,25006583,1463,1463,1463,1463,0
|
|
20240503,120500,25006583,1463,1463,1463,1463,1
|
|
20240503,120400,25005120,1463,1463,1463,1463,0
|
|
20240503,120300,25005120,1463,1463,1463,1463,0
|
|
20240503,120200,25005120,1463,1463,1463,1463,1
|
|
20240503,120100,25003657,1463,1463,1463,1463,0
|
|
20240503,120000,25003657,1463,1463,1463,1463,1
|
|
20240503,115900,25002194,1463,1463,1463,1463,0
|
|
20240503,115800,25002194,1463,1463,1463,1463,0
|
|
20240503,115700,25002194,1463,1463,1463,1463,1
|
|
20240503,115600,25000731,1463,1463,1463,1463,0
|
|
20240503,115500,25000731,1463,1463,1463,1463,0
|
|
20240503,115400,25000731,1463,1463,1463,1463,1
|
|
20240503,115300,24999268,1463,1463,1463,1463,0
|
|
20240503,115200,24999268,1463,1463,1463,1463,0
|
|
20240503,115100,24999268,1463,1463,1463,1463,1
|
|
20240503,115000,24997805,1463,1463,1463,1463,0
|
|
20240503,114900,24997805,1463,1463,1463,1463,0
|
|
20240503,114800,24997805,1463,1463,1463,1463,2313
|
|
20240503,114700,21613886,1463,1463,1463,1463,0
|
|
20240503,114600,21613886,1463,1463,1463,1463,0
|
|
20240503,114500,21613886,1463,1463,1463,1463,1
|
|
20240503,114400,21612423,1463,1463,1463,1463,0
|
|
20240503,114300,21612423,1463,1463,1463,1463,0
|
|
20240503,114200,21612423,1463,1463,1463,1463,1
|
|
20240503,114100,21610960,1463,1463,1463,1463,0
|
|
20240503,114000,21610960,1463,1463,1463,1463,0
|
|
20240503,113900,21610960,1463,1463,1463,1463,1
|
|
20240503,113800,21609497,1463,1463,1463,1463,0
|
|
20240503,113700,21609497,1463,1463,1463,1463,1
|
|
20240503,113600,21608034,1463,1463,1463,1463,0
|
|
20240503,113500,21608034,1463,1463,1463,1463,0
|
|
20240503,113400,21608034,1463,1463,1463,1463,17
|
|
20240503,113300,21583163,1463,1463,1463,1463,0
|
|
20240503,113200,21583163,1463,1463,1463,1463,0
|
|
20240503,113100,21583163,1463,1463,1463,1463,1
|
|
20240503,113000,21581700,1463,1463,1463,1463,0
|
|
20240503,112900,21581700,1463,1463,1463,1463,0
|
|
20240503,112800,21581700,1463,1458,1463,1458,801
|
|
20240503,112700,20413837,1458,1458,1458,1458,1305
|
|
20240503,112600,18511147,1463,1463,1463,1463,0
|
|
20240503,112500,18511147,1463,1463,1463,1463,48
|
|
20240503,112400,18440923,1463,1463,1463,1463,0
|
|
20240503,112300,18440923,1463,1463,1463,1463,0
|
|
20240503,112200,18440923,1463,1463,1463,1463,1
|
|
20240503,112100,18439460,1463,1463,1463,1463,0
|
|
20240503,112000,18439460,1463,1463,1463,1463,0
|
|
20240503,111900,18439460,1463,1463,1463,1463,1
|
|
20240503,111800,18437997,1463,1463,1463,1463,0
|
|
20240503,111700,18437997,1463,1463,1463,1463,254
|
|
20240503,111600,18066395,1463,1463,1463,1463,1
|
|
20240503,111500,18064932,1463,1463,1463,1463,0
|
|
20240503,111400,18064932,1463,1463,1463,1463,1
|
|
20240503,111300,18063469,1463,1463,1463,1463,0
|
|
20240503,111200,18063469,1463,1463,1463,1463,0
|
|
20240503,111100,18063469,1463,1463,1463,1463,1
|
|
20240503,111000,18062006,1463,1463,1463,1463,0
|
|
20240503,110900,18062006,1463,1463,1463,1463,0
|
|
20240503,110800,18062006,1463,1463,1463,1463,1
|
|
20240503,110700,18060543,1463,1463,1463,1463,0
|
|
20240503,110600,18060543,1463,1463,1463,1463,0
|
|
20240503,110500,18060543,1463,1463,1463,1463,94
|
|
20240503,110400,17923021,1464,1464,1464,1464,1
|
|
20240503,110300,17921557,1463,1463,1463,1463,0
|
|
20240503,110200,17921557,1463,1463,1463,1463,1908
|
|
20240503,110100,15130153,1463,1463,1463,1463,0
|
|
20240503,110000,15130153,1463,1463,1463,1463,0
|
|
20240503,105900,15130153,1463,1463,1463,1463,1
|
|
20240503,105800,15128690,1464,1464,1464,1464,0
|
|
20240503,105700,15128690,1464,1464,1464,1464,0
|
|
20240503,105600,15128690,1464,1464,1464,1464,6
|
|
20240503,105500,15119906,1464,1464,1464,1464,0
|
|
20240503,105400,15119906,1464,1464,1464,1464,0
|
|
20240503,105300,15119906,1464,1464,1464,1464,1
|
|
20240503,105200,15118442,1464,1464,1464,1464,0
|
|
20240503,105100,15118442,1464,1464,1464,1464,1
|
|
20240503,105000,15116978,1464,1464,1464,1464,0
|
|
20240503,104900,15116978,1464,1464,1464,1464,0
|
|
20240503,104800,15116978,1464,1464,1464,1464,1
|
|
20240503,104700,15115514,1464,1464,1464,1464,0
|
|
20240503,104600,15115514,1464,1464,1464,1464,0
|
|
20240503,104500,15115514,1464,1464,1464,1464,1
|
|
20240503,104400,15114050,1464,1464,1464,1464,0
|
|
20240503,104300,15114050,1464,1464,1464,1464,0
|
|
20240503,104200,15114050,1464,1464,1464,1464,2
|
|
20240503,104100,15111122,1457,1458,1458,1457,577
|
|
20240503,104000,14270287,1458,1459,1459,1458,1063
|
|
20240503,103900,12720290,1468,1468,1468,1468,1
|
|
20240503,103800,12718822,1468,1468,1468,1468,0
|
|
20240503,103700,12718822,1468,1468,1468,1468,0
|
|
20240503,103600,12718822,1468,1468,1468,1468,1
|
|
20240503,103500,12717354,1468,1468,1468,1468,0
|
|
20240503,103400,12717354,1468,1468,1468,1468,0
|
|
20240503,103300,12717354,1468,1468,1468,1468,1
|
|
20240503,103200,12715886,1468,1468,1468,1468,0
|
|
20240503,103100,12715886,1468,1468,1468,1468,1
|
|
20240503,103000,12714418,1468,1468,1468,1468,0
|
|
20240503,102900,12714418,1468,1468,1468,1468,0
|
|
20240503,102800,12714418,1468,1464,1468,1464,48
|
|
20240503,102700,12644094,1464,1464,1464,1464,0
|
|
20240503,102600,12644094,1464,1464,1464,1464,1
|
|
20240503,102500,12642630,1464,1464,1464,1464,1
|
|
20240503,102400,12641166,1464,1464,1464,1464,0
|
|
20240503,102300,12641166,1464,1464,1464,1464,0
|
|
20240503,102200,12641166,1464,1464,1464,1464,1
|
|
20240503,102100,12639702,1464,1464,1464,1464,4
|
|
20240503,102000,12633846,1464,1464,1464,1464,0
|
|
20240503,101900,12633846,1464,1464,1464,1464,1
|
|
20240503,101800,12632382,1464,1464,1464,1464,0
|
|
20240503,101700,12632382,1464,1464,1464,1464,0
|
|
20240503,101600,12632382,1464,1464,1464,1464,1
|
|
20240503,101500,12630918,1464,1464,1464,1464,0
|
|
20240503,101400,12630918,1464,1464,1464,1464,0
|
|
20240503,101300,12630918,1464,1460,1464,1460,547
|
|
20240503,101200,11832294,1460,1460,1460,1460,0
|
|
20240503,101100,11832294,1460,1460,1460,1460,1
|
|
20240503,101000,11830834,1460,1461,1461,1460,86
|
|
20240503,100900,11705240,1461,1461,1461,1461,35
|
|
20240503,100800,11654105,1467,1467,1467,1467,1
|
|
20240503,100700,11652638,1467,1467,1467,1467,0
|
|
20240503,100600,11652638,1467,1467,1467,1467,328
|
|
20240503,100500,11171462,1467,1467,1467,1467,4
|
|
20240503,100400,11165594,1467,1467,1467,1467,0
|
|
20240503,100300,11165594,1467,1467,1467,1467,0
|
|
20240503,100200,11165594,1467,1467,1467,1467,1
|
|
20240503,100100,11164127,1467,1467,1467,1467,0
|
|
20240503,100000,11164127,1467,1467,1467,1467,0
|
|
20240503,095900,11164127,1467,1467,1467,1467,1
|
|
20240503,095800,11162660,1467,1467,1467,1467,15
|
|
20240503,095700,11140655,1468,1468,1468,1468,0
|
|
20240503,095600,11140655,1468,1468,1468,1468,1
|
|
20240503,095500,11139187,1468,1468,1468,1468,0
|
|
20240503,095400,11139187,1468,1468,1468,1468,0
|
|
20240503,095300,11139187,1468,1468,1468,1468,1
|
|
20240503,095200,11137719,1458,1458,1458,1458,0
|
|
20240503,095100,11137719,1458,1464,1464,1458,765
|
|
20240503,095000,10022108,1468,1468,1468,1468,1
|
|
20240503,094900,10020640,1468,1468,1468,1468,0
|
|
20240503,094800,10020640,1468,1468,1468,1468,0
|
|
20240503,094700,10020640,1468,1468,1468,1468,1
|
|
20240503,094600,10019172,1464,1464,1464,1464,400
|
|
20240503,094500,9433572,1464,1464,1464,1464,95
|
|
20240503,094400,9294492,1464,1464,1464,1464,0
|
|
20240503,094300,9294492,1464,1464,1464,1464,0
|
|
20240503,094200,9294492,1464,1464,1464,1464,1
|
|
20240503,094100,9293028,1464,1464,1464,1464,0
|
|
20240503,094000,9293028,1464,1464,1464,1464,0
|
|
20240503,093900,9293028,1464,1464,1464,1464,1
|
|
20240503,093800,9291564,1464,1464,1464,1464,0
|
|
20240503,093700,9291564,1464,1464,1464,1464,0
|
|
20240503,093600,9291564,1464,1464,1464,1464,1
|
|
20240503,093500,9290100,1464,1464,1464,1464,0
|
|
20240503,093400,9290100,1464,1464,1464,1464,0
|
|
20240503,093300,9290100,1464,1464,1464,1464,1
|
|
20240503,093200,9288636,1464,1464,1464,1464,0
|
|
20240503,093100,9288636,1464,1464,1464,1464,0
|
|
20240503,093000,9288636,1464,1464,1464,1464,1
|
|
20240503,092900,9287172,1460,1460,1460,1460,65
|
|
20240503,092800,9192272,1460,1460,1460,1460,100
|
|
20240503,092700,9046272,1460,1460,1460,1460,1
|
|
20240503,092600,9044812,1460,1460,1460,1460,0
|
|
20240503,092500,9044812,1460,1460,1460,1460,0
|
|
20240503,092400,9044812,1460,1460,1460,1460,1
|
|
20240503,092300,9043352,1460,1460,1460,1460,0
|
|
20240503,092200,9043352,1460,1460,1460,1460,1
|
|
20240503,092100,9041892,1460,1460,1460,1460,0
|
|
20240503,092000,9041892,1460,1460,1460,1460,0
|
|
20240503,091900,9041892,1460,1460,1460,1460,1
|
|
20240503,091800,9040432,1460,1460,1460,1460,0
|
|
20240503,091700,9040432,1460,1460,1460,1460,2
|
|
20240503,091600,9037512,1460,1460,1460,1460,4
|
|
20240503,091500,9031672,1460,1460,1460,1460,1
|
|
20240503,091400,9030212,1464,1464,1464,1464,0
|
|
20240503,091300,9030212,1464,1461,1464,1461,261
|
|
20240503,091200,8648888,1461,1461,1461,1461,0
|
|
20240503,091100,8648888,1461,1461,1461,1461,0
|
|
20240503,091000,8648888,1461,1464,1464,1461,107
|
|
20240503,090900,8492255,1468,1468,1468,1468,0
|
|
20240503,090800,8492255,1468,1466,1468,1466,125
|
|
20240503,090700,8308957,1466,1466,1468,1466,15
|
|
20240503,090600,8286965,1468,1468,1468,1468,37
|
|
20240503,090500,8232649,1468,1468,1468,1468,0
|
|
20240503,090400,8232649,1468,1470,1470,1468,2
|
|
20240503,090300,8229711,1468,1468,1468,1468,0
|
|
20240503,090200,8229711,1468,1468,1468,1468,700
|
|
20240503,090100,7202111,1470,1470,1470,1470,46
|
|
20240503,090000,7134491,1470,1468,1470,1468,4860
|