648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,194500,42728482,1498,1498,1498,1498,683
|
|
20240508,194400,42728482,1498,1498,1498,1498,0
|
|
20240508,194300,42728482,1498,1498,1498,1498,0
|
|
20240508,194200,42728482,1498,1498,1498,1498,0
|
|
20240508,194100,42728482,1498,1498,1498,1498,0
|
|
20240508,194000,42728482,1498,1498,1498,1498,0
|
|
20240508,193900,42728482,1498,1498,1498,1498,0
|
|
20240508,193800,42728482,1498,1498,1498,1498,0
|
|
20240508,193700,42728482,1498,1498,1498,1498,0
|
|
20240508,193600,42728482,1498,1498,1498,1498,0
|
|
20240508,193500,42728482,1498,1498,1498,1498,0
|
|
20240508,193400,42728482,1498,1498,1498,1498,0
|
|
20240508,193300,42728482,1498,1498,1498,1498,0
|
|
20240508,193200,42728482,1498,1498,1498,1498,0
|
|
20240508,193100,42728482,1498,1498,1498,1498,0
|
|
20240508,193000,42728482,1498,1498,1498,1498,0
|
|
20240508,192900,42728482,1498,1498,1498,1498,0
|
|
20240508,192800,42728482,1498,1498,1498,1498,0
|
|
20240508,192700,42728482,1498,1498,1498,1498,0
|
|
20240508,192600,42728482,1498,1498,1498,1498,0
|
|
20240508,192500,42728482,1498,1498,1498,1498,0
|
|
20240508,192400,42728482,1498,1498,1498,1498,0
|
|
20240508,192300,42728482,1498,1498,1498,1498,0
|
|
20240508,192200,42728482,1498,1498,1498,1498,0
|
|
20240508,192100,42728482,1498,1498,1498,1498,0
|
|
20240508,192000,42728482,1498,1498,1498,1498,0
|
|
20240508,191900,42728482,1498,1498,1498,1498,0
|
|
20240508,191800,42728482,1498,1498,1498,1498,0
|
|
20240508,191700,42728482,1498,1498,1498,1498,0
|
|
20240508,191600,42728482,1498,1498,1498,1498,0
|
|
20240508,191500,42728482,1498,1498,1498,1498,683
|
|
20240508,191400,42728482,1498,1498,1498,1498,0
|
|
20240508,191300,42728482,1498,1498,1498,1498,0
|
|
20240508,191200,42728482,1498,1498,1498,1498,0
|
|
20240508,191100,42728482,1498,1498,1498,1498,0
|
|
20240508,191000,42728482,1498,1498,1498,1498,0
|
|
20240508,190900,42728482,1498,1498,1498,1498,0
|
|
20240508,190800,42728482,1498,1498,1498,1498,0
|
|
20240508,190700,42728482,1498,1498,1498,1498,0
|
|
20240508,190600,42728482,1498,1498,1498,1498,0
|
|
20240508,190500,42728482,1498,1498,1498,1498,0
|
|
20240508,190400,42728482,1498,1498,1498,1498,0
|
|
20240508,190300,42728482,1498,1498,1498,1498,0
|
|
20240508,190200,42728482,1498,1498,1498,1498,0
|
|
20240508,190100,42728482,1498,1498,1498,1498,0
|
|
20240508,190000,42728482,1498,1498,1498,1498,0
|
|
20240508,185900,42728482,1498,1498,1498,1498,0
|
|
20240508,185800,42728482,1498,1498,1498,1498,0
|
|
20240508,185700,42728482,1498,1498,1498,1498,0
|
|
20240508,185600,42728482,1498,1498,1498,1498,0
|
|
20240508,185500,42728482,1498,1498,1498,1498,0
|
|
20240508,185400,42728482,1498,1498,1498,1498,0
|
|
20240508,185300,42728482,1498,1498,1498,1498,0
|
|
20240508,185200,42728482,1498,1498,1498,1498,0
|
|
20240508,185100,42728482,1498,1498,1498,1498,0
|
|
20240508,185000,42728482,1498,1498,1498,1498,0
|
|
20240508,184900,42728482,1498,1498,1498,1498,0
|
|
20240508,184800,42728482,1498,1498,1498,1498,0
|
|
20240508,184700,42728482,1498,1498,1498,1498,0
|
|
20240508,184600,42728482,1498,1498,1498,1498,0
|
|
20240508,184500,42728482,1498,1498,1498,1498,683
|
|
20240508,184400,42728482,1498,1498,1498,1498,0
|
|
20240508,184300,42728482,1498,1498,1498,1498,0
|
|
20240508,184200,42728482,1498,1498,1498,1498,0
|
|
20240508,184100,42728482,1498,1498,1498,1498,0
|
|
20240508,184000,42728482,1498,1498,1498,1498,0
|
|
20240508,183900,42728482,1498,1498,1498,1498,0
|
|
20240508,183800,42728482,1498,1498,1498,1498,0
|
|
20240508,183700,42728482,1498,1498,1498,1498,0
|
|
20240508,183600,42728482,1498,1498,1498,1498,0
|
|
20240508,183500,42728482,1498,1498,1498,1498,0
|
|
20240508,183400,42728482,1498,1498,1498,1498,0
|
|
20240508,183300,42728482,1498,1498,1498,1498,0
|
|
20240508,183200,42728482,1498,1498,1498,1498,0
|
|
20240508,183100,42728482,1498,1498,1498,1498,0
|
|
20240508,183000,42728482,1498,1498,1498,1498,0
|
|
20240508,182900,42728482,1498,1498,1498,1498,0
|
|
20240508,182800,42728482,1498,1498,1498,1498,0
|
|
20240508,182700,42728482,1498,1498,1498,1498,0
|
|
20240508,182600,42728482,1498,1498,1498,1498,0
|
|
20240508,182500,42728482,1498,1498,1498,1498,0
|
|
20240508,182400,42728482,1498,1498,1498,1498,0
|
|
20240508,182300,42728482,1498,1498,1498,1498,0
|
|
20240508,182200,42728482,1498,1498,1498,1498,0
|
|
20240508,182100,42728482,1498,1498,1498,1498,0
|
|
20240508,182000,42728482,1498,1498,1498,1498,0
|
|
20240508,181900,42728482,1498,1498,1498,1498,0
|
|
20240508,181800,42728482,1498,1498,1498,1498,0
|
|
20240508,181700,42728482,1498,1498,1498,1498,0
|
|
20240508,181600,42728482,1498,1498,1498,1498,0
|
|
20240508,181500,42728482,1498,1498,1498,1498,683
|
|
20240508,181400,42728482,1498,1498,1498,1498,0
|
|
20240508,181300,42728482,1498,1498,1498,1498,0
|
|
20240508,181200,42728482,1498,1498,1498,1498,0
|
|
20240508,181100,42728482,1498,1498,1498,1498,0
|
|
20240508,181000,42728482,1498,1498,1498,1498,0
|
|
20240508,180900,42728482,1498,1498,1498,1498,0
|
|
20240508,180800,42728482,1498,1498,1498,1498,0
|
|
20240508,180700,42728482,1498,1498,1498,1498,0
|
|
20240508,180600,42728482,1498,1498,1498,1498,0
|
|
20240508,180500,42728482,1498,1498,1498,1498,0
|
|
20240508,180400,42728482,1498,1498,1498,1498,0
|
|
20240508,180300,42728482,1498,1498,1498,1498,0
|
|
20240508,180200,42728482,1498,1498,1498,1498,0
|
|
20240508,180100,42728482,1498,1498,1498,1498,0
|
|
20240508,180000,42728482,1498,1498,1498,1498,0
|
|
20240508,175900,42728482,1498,1498,1498,1498,0
|
|
20240508,175800,42728482,1498,1498,1498,1498,0
|
|
20240508,175700,42728482,1498,1498,1498,1498,0
|
|
20240508,175600,42728482,1498,1498,1498,1498,0
|
|
20240508,175500,42728482,1498,1498,1498,1498,0
|
|
20240508,175400,42728482,1498,1498,1498,1498,0
|
|
20240508,175300,42728482,1498,1498,1498,1498,0
|
|
20240508,175200,42728482,1498,1498,1498,1498,0
|
|
20240508,175100,42728482,1498,1498,1498,1498,0
|
|
20240508,175000,42728482,1498,1498,1498,1498,0
|
|
20240508,174900,42728482,1498,1498,1498,1498,0
|
|
20240508,174800,42728482,1498,1498,1498,1498,0
|
|
20240508,174700,42728482,1498,1498,1498,1498,0
|
|
20240508,174600,42728482,1498,1498,1498,1498,0
|
|
20240508,174500,42728482,1498,1498,1498,1498,683
|
|
20240508,174400,42728482,1498,1498,1498,1498,0
|
|
20240508,174300,42728482,1498,1498,1498,1498,0
|
|
20240508,174200,42728482,1498,1498,1498,1498,0
|
|
20240508,174100,42728482,1498,1498,1498,1498,0
|
|
20240508,174000,42728482,1498,1498,1498,1498,0
|
|
20240508,173900,42728482,1498,1498,1498,1498,0
|
|
20240508,173800,42728482,1498,1498,1498,1498,0
|
|
20240508,173700,42728482,1498,1498,1498,1498,0
|
|
20240508,173600,42728482,1498,1498,1498,1498,0
|
|
20240508,173500,42728482,1498,1498,1498,1498,0
|
|
20240508,173400,42728482,1498,1498,1498,1498,0
|
|
20240508,173300,42728482,1498,1498,1498,1498,0
|
|
20240508,173200,42728482,1498,1498,1498,1498,0
|
|
20240508,173100,42728482,1498,1498,1498,1498,0
|
|
20240508,173000,42728482,1498,1498,1498,1498,0
|
|
20240508,172900,42728482,1498,1498,1498,1498,0
|
|
20240508,172800,42728482,1498,1498,1498,1498,0
|
|
20240508,172700,42728482,1498,1498,1498,1498,0
|
|
20240508,172600,42728482,1498,1498,1498,1498,0
|
|
20240508,172500,42728482,1498,1498,1498,1498,0
|
|
20240508,172400,42728482,1498,1498,1498,1498,0
|
|
20240508,172300,42728482,1498,1498,1498,1498,0
|
|
20240508,172200,42728482,1498,1498,1498,1498,0
|
|
20240508,172100,42728482,1498,1498,1498,1498,0
|
|
20240508,172000,42728482,1498,1498,1498,1498,0
|
|
20240508,171900,42728482,1498,1498,1498,1498,0
|
|
20240508,171800,42728482,1498,1498,1498,1498,0
|
|
20240508,171700,42728482,1498,1498,1498,1498,0
|
|
20240508,171600,42728482,1498,1498,1498,1498,0
|
|
20240508,171500,42728482,1498,1498,1498,1498,683
|
|
20240508,171400,42728482,1498,1498,1498,1498,0
|
|
20240508,171300,42728482,1498,1498,1498,1498,0
|
|
20240508,171200,42728482,1498,1498,1498,1498,0
|
|
20240508,171100,42728482,1498,1498,1498,1498,0
|
|
20240508,171000,42728482,1498,1498,1498,1498,0
|
|
20240508,170900,42728482,1498,1498,1498,1498,0
|
|
20240508,170800,42728482,1498,1498,1498,1498,0
|
|
20240508,170700,42728482,1498,1498,1498,1498,0
|
|
20240508,170600,42728482,1498,1498,1498,1498,0
|
|
20240508,170500,42728482,1498,1498,1498,1498,0
|
|
20240508,170400,42728482,1498,1498,1498,1498,0
|
|
20240508,170300,42728482,1498,1498,1498,1498,0
|
|
20240508,170200,42728482,1498,1498,1498,1498,0
|
|
20240508,170100,42728482,1498,1498,1498,1498,0
|
|
20240508,170000,42728482,1498,1498,1498,1498,0
|
|
20240508,165900,42728482,1498,1498,1498,1498,0
|
|
20240508,165800,42728482,1498,1498,1498,1498,0
|
|
20240508,165700,42728482,1498,1498,1498,1498,0
|
|
20240508,165600,42728482,1498,1498,1498,1498,0
|
|
20240508,165500,42728482,1498,1498,1498,1498,0
|
|
20240508,165400,42728482,1498,1498,1498,1498,0
|
|
20240508,165300,42728482,1498,1498,1498,1498,0
|
|
20240508,165200,42728482,1498,1498,1498,1498,0
|
|
20240508,165100,42728482,1498,1498,1498,1498,0
|
|
20240508,165000,42728482,1498,1498,1498,1498,0
|
|
20240508,164900,42728482,1498,1498,1498,1498,0
|
|
20240508,164800,42728482,1498,1498,1498,1498,0
|
|
20240508,164700,42728482,1498,1498,1498,1498,0
|
|
20240508,164600,42728482,1498,1498,1498,1498,0
|
|
20240508,164500,42728482,1498,1498,1498,1498,683
|
|
20240508,164400,42728482,1498,1498,1498,1498,0
|
|
20240508,164300,42728482,1498,1498,1498,1498,0
|
|
20240508,164200,42728482,1498,1498,1498,1498,0
|
|
20240508,164100,42728482,1498,1498,1498,1498,0
|
|
20240508,164000,42728482,1498,1498,1498,1498,0
|
|
20240508,163900,42728482,1498,1498,1498,1498,0
|
|
20240508,163800,42728482,1498,1498,1498,1498,0
|
|
20240508,163700,42728482,1498,1498,1498,1498,0
|
|
20240508,163600,42728482,1498,1498,1498,1498,0
|
|
20240508,163500,42728482,1498,1498,1498,1498,0
|
|
20240508,163400,42728482,1498,1498,1498,1498,0
|
|
20240508,163300,42728482,1498,1498,1498,1498,0
|
|
20240508,163200,42728482,1498,1498,1498,1498,0
|
|
20240508,163100,42728482,1498,1498,1498,1498,0
|
|
20240508,163000,42728482,1498,1498,1498,1498,0
|
|
20240508,162900,42728482,1498,1498,1498,1498,0
|
|
20240508,162800,42728482,1498,1498,1498,1498,0
|
|
20240508,162700,42728482,1498,1498,1498,1498,0
|
|
20240508,162600,42728482,1498,1498,1498,1498,0
|
|
20240508,162500,42728482,1498,1498,1498,1498,0
|
|
20240508,162400,42728482,1498,1498,1498,1498,0
|
|
20240508,162300,42728482,1498,1498,1498,1498,0
|
|
20240508,162200,42728482,1498,1498,1498,1498,0
|
|
20240508,162100,42728482,1498,1498,1498,1498,0
|
|
20240508,162000,42728482,1498,1498,1498,1498,0
|
|
20240508,161900,42728482,1498,1498,1498,1498,0
|
|
20240508,161800,42728482,1498,1498,1498,1498,0
|
|
20240508,161700,42728482,1498,1498,1498,1498,0
|
|
20240508,161600,42728482,1498,1498,1498,1498,0
|
|
20240508,161500,42728482,1498,1498,1498,1498,683
|
|
20240508,161400,42728482,1498,1498,1498,1498,0
|
|
20240508,161300,42728482,1498,1498,1498,1498,0
|
|
20240508,161200,42728482,1498,1498,1498,1498,0
|
|
20240508,161100,42728482,1498,1498,1498,1498,0
|
|
20240508,161000,42728482,1498,1498,1498,1498,0
|
|
20240508,160900,42728482,1498,1498,1498,1498,0
|
|
20240508,160800,42728482,1498,1498,1498,1498,0
|
|
20240508,160700,42728482,1498,1498,1498,1498,0
|
|
20240508,160600,42728482,1498,1498,1498,1498,0
|
|
20240508,160500,42728482,1498,1498,1498,1498,0
|
|
20240508,160400,42728482,1498,1498,1498,1498,0
|
|
20240508,160300,42728482,1498,1498,1498,1498,0
|
|
20240508,160200,42728482,1498,1498,1498,1498,0
|
|
20240508,160100,42728482,1498,1498,1498,1498,0
|
|
20240508,160000,42728482,1498,1498,1498,1498,0
|
|
20240508,155900,42728482,1498,1498,1498,1498,0
|
|
20240508,155800,42728482,1498,1498,1498,1498,0
|
|
20240508,155700,42728482,1498,1498,1498,1498,0
|
|
20240508,155600,42728482,1498,1498,1498,1498,0
|
|
20240508,155500,42728482,1498,1498,1498,1498,0
|
|
20240508,155400,42728482,1498,1498,1498,1498,0
|
|
20240508,155300,42728482,1498,1498,1498,1498,0
|
|
20240508,155200,42728482,1498,1498,1498,1498,0
|
|
20240508,155100,42728482,1498,1498,1498,1498,0
|
|
20240508,155000,42728482,1498,1498,1498,1498,0
|
|
20240508,154900,42728482,1498,1498,1498,1498,0
|
|
20240508,154800,42728482,1498,1498,1498,1498,0
|
|
20240508,154700,42728482,1498,1498,1498,1498,0
|
|
20240508,154600,42728482,1498,1498,1498,1498,0
|
|
20240508,154500,42728482,1498,1498,1498,1498,683
|
|
20240508,154400,42728482,1498,1498,1498,1498,0
|
|
20240508,154300,42728482,1498,1498,1498,1498,0
|
|
20240508,154200,42728482,1498,1498,1498,1498,0
|
|
20240508,154100,42728482,1498,1498,1498,1498,0
|
|
20240508,154000,42728482,1498,1498,1498,1498,0
|
|
20240508,153900,42728482,1498,1498,1498,1498,0
|
|
20240508,153800,42728482,1498,1498,1498,1498,0
|
|
20240508,153700,42728482,1498,1498,1498,1498,0
|
|
20240508,153600,42728482,1498,1498,1498,1498,0
|
|
20240508,153500,42728482,1498,1498,1498,1498,0
|
|
20240508,153400,42728482,1498,1498,1498,1498,0
|
|
20240508,153300,42728482,1498,1498,1498,1498,0
|
|
20240508,153200,42728482,1498,1498,1498,1498,0
|
|
20240508,153100,42728482,1498,1498,1498,1498,0
|
|
20240508,153000,42728482,1498,1498,1498,1498,683
|
|
20240508,152900,41705348,1487,1487,1487,1487,0
|
|
20240508,152800,41705348,1487,1487,1487,1487,0
|
|
20240508,152700,41705348,1487,1487,1487,1487,0
|
|
20240508,152600,41705348,1487,1487,1487,1487,0
|
|
20240508,152500,41705348,1487,1487,1487,1487,0
|
|
20240508,152400,41705348,1487,1487,1487,1487,0
|
|
20240508,152300,41705348,1487,1487,1487,1487,0
|
|
20240508,152200,41705348,1487,1487,1487,1487,0
|
|
20240508,152100,41705348,1487,1487,1487,1487,0
|
|
20240508,152000,41705348,1487,1487,1487,1487,0
|
|
20240508,151900,41705348,1487,1496,1496,1487,196
|
|
20240508,151800,41413887,1487,1487,1487,1487,0
|
|
20240508,151700,41413887,1487,1487,1487,1487,0
|
|
20240508,151600,41413887,1487,1487,1487,1487,0
|
|
20240508,151500,41413887,1487,1487,1487,1487,0
|
|
20240508,151400,41413887,1487,1487,1487,1487,0
|
|
20240508,151300,41413887,1487,1487,1487,1487,0
|
|
20240508,151200,41413887,1487,1487,1487,1487,0
|
|
20240508,151100,41413887,1487,1487,1487,1487,0
|
|
20240508,151000,41413887,1487,1487,1487,1487,0
|
|
20240508,150900,41413887,1487,1487,1487,1487,0
|
|
20240508,150800,41413887,1487,1487,1487,1487,0
|
|
20240508,150700,41413887,1487,1487,1487,1487,0
|
|
20240508,150600,41413887,1487,1487,1487,1487,0
|
|
20240508,150500,41413887,1487,1487,1487,1487,0
|
|
20240508,150400,41413887,1487,1487,1487,1487,0
|
|
20240508,150300,41413887,1487,1487,1487,1487,0
|
|
20240508,150200,41413887,1487,1487,1487,1487,0
|
|
20240508,150100,41413887,1487,1487,1487,1487,0
|
|
20240508,150000,41413887,1487,1487,1487,1487,0
|
|
20240508,145900,41413887,1487,1487,1487,1487,0
|
|
20240508,145800,41413887,1487,1487,1487,1487,0
|
|
20240508,145700,41413887,1487,1487,1487,1487,0
|
|
20240508,145600,41413887,1487,1487,1487,1487,0
|
|
20240508,145500,41413887,1487,1487,1487,1487,0
|
|
20240508,145400,41413887,1487,1487,1487,1487,0
|
|
20240508,145300,41413887,1487,1487,1487,1487,0
|
|
20240508,145200,41413887,1487,1487,1487,1487,0
|
|
20240508,145100,41413887,1487,1487,1487,1487,0
|
|
20240508,145000,41413887,1487,1487,1487,1487,0
|
|
20240508,144900,41413887,1487,1487,1487,1487,0
|
|
20240508,144800,41413887,1487,1487,1487,1487,0
|
|
20240508,144700,41413887,1487,1487,1487,1487,0
|
|
20240508,144600,41413887,1487,1487,1487,1487,0
|
|
20240508,144500,41413887,1487,1488,1488,1487,3050
|
|
20240508,144400,36878437,1497,1497,1497,1497,0
|
|
20240508,144300,36878437,1497,1497,1497,1497,0
|
|
20240508,144200,36878437,1497,1497,1497,1497,0
|
|
20240508,144100,36878437,1497,1497,1497,1497,0
|
|
20240508,144000,36878437,1497,1497,1497,1497,0
|
|
20240508,143900,36878437,1497,1497,1497,1497,0
|
|
20240508,143800,36878437,1497,1497,1497,1497,0
|
|
20240508,143700,36878437,1497,1497,1497,1497,0
|
|
20240508,143600,36878437,1497,1497,1497,1497,0
|
|
20240508,143500,36878437,1497,1497,1497,1497,0
|
|
20240508,143400,36878437,1497,1497,1497,1497,0
|
|
20240508,143300,36878437,1497,1497,1497,1497,0
|
|
20240508,143200,36878437,1497,1497,1497,1497,0
|
|
20240508,143100,36878437,1497,1497,1497,1497,0
|
|
20240508,143000,36878437,1497,1497,1497,1497,0
|
|
20240508,142900,36878437,1497,1497,1497,1497,1
|
|
20240508,142800,36876940,1498,1498,1498,1498,0
|
|
20240508,142700,36876940,1498,1498,1498,1498,0
|
|
20240508,142600,36876940,1498,1498,1498,1498,0
|
|
20240508,142500,36876940,1498,1498,1498,1498,0
|
|
20240508,142400,36876940,1498,1498,1498,1498,0
|
|
20240508,142300,36876940,1498,1498,1498,1498,0
|
|
20240508,142200,36876940,1498,1498,1498,1498,0
|
|
20240508,142100,36876940,1498,1498,1498,1498,0
|
|
20240508,142000,36876940,1498,1498,1498,1498,0
|
|
20240508,141900,36876940,1498,1498,1498,1498,0
|
|
20240508,141800,36876940,1498,1498,1498,1498,0
|
|
20240508,141700,36876940,1498,1498,1498,1498,0
|
|
20240508,141600,36876940,1498,1498,1498,1498,0
|
|
20240508,141500,36876940,1498,1498,1498,1498,0
|
|
20240508,141400,36876940,1498,1498,1498,1498,0
|
|
20240508,141300,36876940,1498,1498,1498,1498,0
|
|
20240508,141200,36876940,1498,1498,1498,1498,0
|
|
20240508,141100,36876940,1498,1498,1498,1498,0
|
|
20240508,141000,36876940,1498,1498,1498,1498,0
|
|
20240508,140900,36876940,1498,1498,1498,1498,0
|
|
20240508,140800,36876940,1498,1498,1498,1498,0
|
|
20240508,140700,36876940,1498,1498,1498,1498,0
|
|
20240508,140600,36876940,1498,1498,1498,1498,0
|
|
20240508,140500,36876940,1498,1498,1498,1498,0
|
|
20240508,140400,36876940,1498,1498,1498,1498,0
|
|
20240508,140300,36876940,1498,1498,1498,1498,0
|
|
20240508,140200,36876940,1498,1498,1498,1498,0
|
|
20240508,140100,36876940,1498,1498,1498,1498,0
|
|
20240508,140000,36876940,1498,1498,1498,1498,0
|
|
20240508,135900,36876940,1498,1498,1498,1498,0
|
|
20240508,135800,36876940,1498,1498,1498,1498,0
|
|
20240508,135700,36876940,1498,1498,1498,1498,0
|
|
20240508,135600,36876940,1498,1498,1498,1498,0
|
|
20240508,135500,36876940,1498,1498,1498,1498,0
|
|
20240508,135400,36876940,1498,1498,1498,1498,0
|
|
20240508,135300,36876940,1498,1498,1498,1498,0
|
|
20240508,135200,36876940,1498,1498,1498,1498,0
|
|
20240508,135100,36876940,1498,1498,1498,1498,0
|
|
20240508,135000,36876940,1498,1498,1498,1498,0
|
|
20240508,134900,36876940,1498,1498,1498,1498,0
|
|
20240508,134800,36876940,1498,1498,1498,1498,0
|
|
20240508,134700,36876940,1498,1498,1498,1498,0
|
|
20240508,134600,36876940,1498,1498,1498,1498,0
|
|
20240508,134500,36876940,1498,1498,1498,1498,0
|
|
20240508,134400,36876940,1498,1498,1498,1498,0
|
|
20240508,134300,36876940,1498,1498,1498,1498,0
|
|
20240508,134200,36876940,1498,1498,1498,1498,0
|
|
20240508,134100,36876940,1498,1498,1498,1498,0
|
|
20240508,134000,36876940,1498,1498,1498,1498,0
|
|
20240508,133900,36876940,1498,1498,1498,1498,0
|
|
20240508,133800,36876940,1498,1498,1498,1498,0
|
|
20240508,133700,36876940,1498,1498,1498,1498,0
|
|
20240508,133600,36876940,1498,1498,1498,1498,0
|
|
20240508,133500,36876940,1498,1498,1498,1498,0
|
|
20240508,133400,36876940,1498,1498,1498,1498,0
|
|
20240508,133300,36876940,1498,1498,1498,1498,0
|
|
20240508,133200,36876940,1498,1498,1498,1498,0
|
|
20240508,133100,36876940,1498,1498,1498,1498,0
|
|
20240508,133000,36876940,1498,1498,1498,1498,0
|
|
20240508,132900,36876940,1498,1498,1498,1498,0
|
|
20240508,132800,36876940,1498,1498,1498,1498,0
|
|
20240508,132700,36876940,1498,1498,1498,1498,0
|
|
20240508,132600,36876940,1498,1498,1498,1498,0
|
|
20240508,132500,36876940,1498,1498,1498,1498,0
|
|
20240508,132400,36876940,1498,1498,1498,1498,0
|
|
20240508,132300,36876940,1498,1498,1498,1498,0
|
|
20240508,132200,36876940,1498,1498,1498,1498,0
|
|
20240508,132100,36876940,1498,1498,1498,1498,0
|
|
20240508,132000,36876940,1498,1498,1498,1498,0
|
|
20240508,131900,36876940,1498,1498,1498,1498,0
|
|
20240508,131800,36876940,1498,1498,1498,1498,0
|
|
20240508,131700,36876940,1498,1498,1498,1498,0
|
|
20240508,131600,36876940,1498,1498,1498,1498,0
|
|
20240508,131500,36876940,1498,1498,1498,1498,0
|
|
20240508,131400,36876940,1498,1498,1498,1498,0
|
|
20240508,131300,36876940,1498,1498,1498,1498,0
|
|
20240508,131200,36876940,1498,1498,1498,1498,0
|
|
20240508,131100,36876940,1498,1498,1498,1498,0
|
|
20240508,131000,36876940,1498,1498,1498,1498,0
|
|
20240508,130900,36876940,1498,1498,1498,1498,0
|
|
20240508,130800,36876940,1498,1498,1498,1498,0
|
|
20240508,130700,36876940,1498,1498,1498,1498,0
|
|
20240508,130600,36876940,1498,1498,1498,1498,0
|
|
20240508,130500,36876940,1498,1498,1498,1498,0
|
|
20240508,130400,36876940,1498,1498,1498,1498,0
|
|
20240508,130300,36876940,1498,1498,1498,1498,2050
|
|
20240508,130200,33806040,1487,1487,1487,1487,0
|
|
20240508,130100,33806040,1487,1487,1487,1487,0
|
|
20240508,130000,33806040,1487,1487,1487,1487,0
|
|
20240508,125900,33806040,1487,1487,1487,1487,0
|
|
20240508,125800,33806040,1487,1487,1487,1487,0
|
|
20240508,125700,33806040,1487,1487,1487,1487,33
|
|
20240508,125600,33756969,1501,1501,1501,1501,0
|
|
20240508,125500,33756969,1501,1501,1501,1501,0
|
|
20240508,125400,33756969,1501,1501,1501,1501,0
|
|
20240508,125300,33756969,1501,1501,1501,1501,0
|
|
20240508,125200,33756969,1501,1501,1501,1501,0
|
|
20240508,125100,33756969,1501,1501,1501,1501,0
|
|
20240508,125000,33756969,1501,1501,1501,1501,0
|
|
20240508,124900,33756969,1501,1501,1501,1501,0
|
|
20240508,124800,33756969,1501,1501,1501,1501,0
|
|
20240508,124700,33756969,1501,1501,1501,1501,0
|
|
20240508,124600,33756969,1501,1501,1501,1501,0
|
|
20240508,124500,33756969,1501,1501,1501,1501,0
|
|
20240508,124400,33756969,1501,1501,1501,1501,0
|
|
20240508,124300,33756969,1501,1489,1501,1489,129
|
|
20240508,124200,33564323,1483,1483,1483,1483,0
|
|
20240508,124100,33564323,1483,1483,1483,1483,0
|
|
20240508,124000,33564323,1483,1483,1483,1483,0
|
|
20240508,123900,33564323,1483,1483,1483,1483,0
|
|
20240508,123800,33564323,1483,1483,1483,1483,0
|
|
20240508,123700,33564323,1483,1483,1483,1483,0
|
|
20240508,123600,33564323,1483,1483,1483,1483,0
|
|
20240508,123500,33564323,1483,1483,1483,1483,0
|
|
20240508,123400,33564323,1483,1483,1483,1483,0
|
|
20240508,123300,33564323,1483,1483,1483,1483,0
|
|
20240508,123200,33564323,1483,1483,1483,1483,0
|
|
20240508,123100,33564323,1483,1483,1483,1483,0
|
|
20240508,123000,33564323,1483,1483,1483,1483,0
|
|
20240508,122900,33564323,1483,1483,1483,1483,1000
|
|
20240508,122800,32081323,1483,1483,1483,1483,0
|
|
20240508,122700,32081323,1483,1483,1483,1483,0
|
|
20240508,122600,32081323,1483,1483,1483,1483,0
|
|
20240508,122500,32081323,1483,1483,1483,1483,0
|
|
20240508,122400,32081323,1483,1483,1483,1483,0
|
|
20240508,122300,32081323,1483,1483,1483,1483,0
|
|
20240508,122200,32081323,1483,1483,1483,1483,0
|
|
20240508,122100,32081323,1483,1483,1483,1483,0
|
|
20240508,122000,32081323,1483,1483,1483,1483,0
|
|
20240508,121900,32081323,1483,1483,1483,1483,0
|
|
20240508,121800,32081323,1483,1483,1483,1483,0
|
|
20240508,121700,32081323,1483,1483,1483,1483,0
|
|
20240508,121600,32081323,1483,1483,1483,1483,0
|
|
20240508,121500,32081323,1483,1483,1483,1483,0
|
|
20240508,121400,32081323,1483,1483,1483,1483,0
|
|
20240508,121300,32081323,1483,1483,1483,1483,0
|
|
20240508,121200,32081323,1483,1483,1483,1483,0
|
|
20240508,121100,32081323,1483,1483,1483,1483,0
|
|
20240508,121000,32081323,1483,1483,1483,1483,0
|
|
20240508,120900,32081323,1483,1483,1483,1483,0
|
|
20240508,120800,32081323,1483,1483,1483,1483,0
|
|
20240508,120700,32081323,1483,1483,1483,1483,0
|
|
20240508,120600,32081323,1483,1483,1483,1483,0
|
|
20240508,120500,32081323,1483,1483,1483,1483,0
|
|
20240508,120400,32081323,1483,1483,1483,1483,0
|
|
20240508,120300,32081323,1483,1483,1483,1483,0
|
|
20240508,120200,32081323,1483,1483,1483,1483,0
|
|
20240508,120100,32081323,1483,1483,1483,1483,0
|
|
20240508,120000,32081323,1483,1483,1483,1483,0
|
|
20240508,115900,32081323,1483,1483,1483,1483,0
|
|
20240508,115800,32081323,1483,1483,1483,1483,0
|
|
20240508,115700,32081323,1483,1483,1483,1483,0
|
|
20240508,115600,32081323,1483,1483,1483,1483,0
|
|
20240508,115500,32081323,1483,1483,1483,1483,0
|
|
20240508,115400,32081323,1483,1483,1483,1483,0
|
|
20240508,115300,32081323,1483,1483,1483,1483,0
|
|
20240508,115200,32081323,1483,1483,1483,1483,0
|
|
20240508,115100,32081323,1483,1483,1483,1483,0
|
|
20240508,115000,32081323,1483,1483,1483,1483,0
|
|
20240508,114900,32081323,1483,1483,1483,1483,0
|
|
20240508,114800,32081323,1483,1483,1483,1483,0
|
|
20240508,114700,32081323,1483,1483,1483,1483,0
|
|
20240508,114600,32081323,1483,1483,1483,1483,0
|
|
20240508,114500,32081323,1483,1483,1483,1483,0
|
|
20240508,114400,32081323,1483,1483,1483,1483,0
|
|
20240508,114300,32081323,1483,1483,1483,1483,0
|
|
20240508,114200,32081323,1483,1483,1483,1483,0
|
|
20240508,114100,32081323,1483,1483,1483,1483,0
|
|
20240508,114000,32081323,1483,1483,1483,1483,0
|
|
20240508,113900,32081323,1483,1483,1483,1483,0
|
|
20240508,113800,32081323,1483,1483,1483,1483,0
|
|
20240508,113700,32081323,1483,1483,1483,1483,0
|
|
20240508,113600,32081323,1483,1483,1483,1483,0
|
|
20240508,113500,32081323,1483,1483,1483,1483,0
|
|
20240508,113400,32081323,1483,1483,1483,1483,0
|
|
20240508,113300,32081323,1483,1483,1483,1483,0
|
|
20240508,113200,32081323,1483,1483,1483,1483,0
|
|
20240508,113100,32081323,1483,1483,1483,1483,0
|
|
20240508,113000,32081323,1483,1483,1483,1483,0
|
|
20240508,112900,32081323,1483,1483,1483,1483,0
|
|
20240508,112800,32081323,1483,1483,1483,1483,0
|
|
20240508,112700,32081323,1483,1483,1483,1483,0
|
|
20240508,112600,32081323,1483,1483,1483,1483,0
|
|
20240508,112500,32081323,1483,1483,1483,1483,0
|
|
20240508,112400,32081323,1483,1483,1483,1483,0
|
|
20240508,112300,32081323,1483,1483,1483,1483,0
|
|
20240508,112200,32081323,1483,1483,1483,1483,0
|
|
20240508,112100,32081323,1483,1483,1483,1483,0
|
|
20240508,112000,32081323,1483,1483,1483,1483,0
|
|
20240508,111900,32081323,1483,1483,1483,1483,0
|
|
20240508,111800,32081323,1483,1483,1483,1483,0
|
|
20240508,111700,32081323,1483,1483,1483,1483,0
|
|
20240508,111600,32081323,1483,1483,1483,1483,0
|
|
20240508,111500,32081323,1483,1483,1483,1483,0
|
|
20240508,111400,32081323,1483,1483,1483,1483,200
|
|
20240508,111300,31784723,1483,1483,1483,1483,0
|
|
20240508,111200,31784723,1483,1483,1483,1483,0
|
|
20240508,111100,31784723,1483,1483,1483,1483,0
|
|
20240508,111000,31784723,1483,1483,1483,1483,0
|
|
20240508,110900,31784723,1483,1483,1483,1483,0
|
|
20240508,110800,31784723,1483,1483,1483,1483,344
|
|
20240508,110700,31274571,1483,1483,1483,1483,0
|
|
20240508,110600,31274571,1483,1483,1483,1483,0
|
|
20240508,110500,31274571,1483,1483,1483,1483,0
|
|
20240508,110400,31274571,1483,1483,1483,1483,0
|
|
20240508,110300,31274571,1483,1483,1483,1483,0
|
|
20240508,110200,31274571,1483,1483,1483,1483,0
|
|
20240508,110100,31274571,1483,1483,1483,1483,0
|
|
20240508,110000,31274571,1483,1483,1483,1483,0
|
|
20240508,105900,31274571,1483,1483,1483,1483,0
|
|
20240508,105800,31274571,1483,1483,1483,1483,0
|
|
20240508,105700,31274571,1483,1483,1483,1483,0
|
|
20240508,105600,31274571,1483,1483,1483,1483,0
|
|
20240508,105500,31274571,1483,1483,1483,1483,0
|
|
20240508,105400,31274571,1483,1483,1483,1483,0
|
|
20240508,105300,31274571,1483,1483,1483,1483,0
|
|
20240508,105200,31274571,1483,1483,1483,1483,0
|
|
20240508,105100,31274571,1483,1483,1483,1483,0
|
|
20240508,105000,31274571,1483,1483,1483,1483,0
|
|
20240508,104900,31274571,1483,1483,1483,1483,0
|
|
20240508,104800,31274571,1483,1483,1483,1483,0
|
|
20240508,104700,31274571,1483,1483,1483,1483,0
|
|
20240508,104600,31274571,1483,1483,1483,1483,0
|
|
20240508,104500,31274571,1483,1483,1483,1483,0
|
|
20240508,104400,31274571,1483,1483,1483,1483,0
|
|
20240508,104300,31274571,1483,1483,1483,1483,0
|
|
20240508,104200,31274571,1483,1483,1483,1483,0
|
|
20240508,104100,31274571,1483,1483,1483,1483,0
|
|
20240508,104000,31274571,1483,1483,1483,1483,0
|
|
20240508,103900,31274571,1483,1483,1483,1483,0
|
|
20240508,103800,31274571,1483,1483,1483,1483,0
|
|
20240508,103700,31274571,1483,1483,1483,1483,0
|
|
20240508,103600,31274571,1483,1483,1483,1483,0
|
|
20240508,103500,31274571,1483,1483,1483,1483,0
|
|
20240508,103400,31274571,1483,1483,1483,1483,0
|
|
20240508,103300,31274571,1483,1483,1483,1483,0
|
|
20240508,103200,31274571,1483,1483,1483,1483,0
|
|
20240508,103100,31274571,1483,1483,1483,1483,0
|
|
20240508,103000,31274571,1483,1483,1483,1483,0
|
|
20240508,102900,31274571,1483,1483,1483,1483,0
|
|
20240508,102800,31274571,1483,1483,1483,1483,0
|
|
20240508,102700,31274571,1483,1483,1483,1483,0
|
|
20240508,102600,31274571,1483,1483,1483,1483,0
|
|
20240508,102500,31274571,1483,1483,1483,1483,0
|
|
20240508,102400,31274571,1483,1483,1483,1483,0
|
|
20240508,102300,31274571,1483,1483,1483,1483,0
|
|
20240508,102200,31274571,1483,1483,1483,1483,0
|
|
20240508,102100,31274571,1483,1483,1483,1483,0
|
|
20240508,102000,31274571,1483,1483,1483,1483,0
|
|
20240508,101900,31274571,1483,1483,1483,1483,0
|
|
20240508,101800,31274571,1483,1483,1483,1483,20
|
|
20240508,101700,31244911,1482,1482,1482,1482,0
|
|
20240508,101600,31244911,1482,1482,1482,1482,0
|
|
20240508,101500,31244911,1482,1482,1482,1482,0
|
|
20240508,101400,31244911,1482,1482,1482,1482,0
|
|
20240508,101300,31244911,1482,1482,1482,1482,66
|
|
20240508,101200,31147099,1489,1489,1489,1489,0
|
|
20240508,101100,31147099,1489,1489,1489,1489,0
|
|
20240508,101000,31147099,1489,1489,1489,1489,0
|
|
20240508,100900,31147099,1489,1489,1489,1489,0
|
|
20240508,100800,31147099,1489,1489,1489,1489,0
|
|
20240508,100700,31147099,1489,1489,1489,1489,0
|
|
20240508,100600,31147099,1489,1489,1489,1489,70
|
|
20240508,100500,31042869,1489,1489,1489,1489,3
|
|
20240508,100400,31038402,1483,1483,1483,1483,0
|
|
20240508,100300,31038402,1483,1489,1489,1483,5765
|
|
20240508,100200,22485276,1488,1488,1488,1488,0
|
|
20240508,100100,22485276,1488,1488,1488,1488,0
|
|
20240508,100000,22485276,1488,1488,1488,1488,0
|
|
20240508,095900,22485276,1488,1488,1488,1488,0
|
|
20240508,095800,22485276,1488,1488,1488,1488,0
|
|
20240508,095700,22485276,1488,1488,1488,1488,0
|
|
20240508,095600,22485276,1488,1489,1489,1488,132
|
|
20240508,095500,22288825,1488,1488,1488,1488,0
|
|
20240508,095400,22288825,1488,1488,1488,1488,332
|
|
20240508,095300,21794809,1488,1488,1488,1488,300
|
|
20240508,095200,21348409,1489,1489,1489,1489,0
|
|
20240508,095100,21348409,1489,1501,1501,1489,4623
|
|
20240508,095000,14455291,1501,1501,1501,1501,0
|
|
20240508,094900,14455291,1501,1501,1501,1501,0
|
|
20240508,094800,14455291,1501,1501,1501,1501,50
|
|
20240508,094700,14380241,1501,1501,1501,1501,0
|
|
20240508,094600,14380241,1501,1501,1501,1501,0
|
|
20240508,094500,14380241,1501,1501,1501,1501,0
|
|
20240508,094400,14380241,1501,1501,1501,1501,0
|
|
20240508,094300,14380241,1501,1501,1501,1501,0
|
|
20240508,094200,14380241,1501,1501,1501,1501,0
|
|
20240508,094100,14380241,1501,1501,1501,1501,0
|
|
20240508,094000,14380241,1501,1503,1503,1501,102
|
|
20240508,093900,14227033,1503,1503,1503,1503,0
|
|
20240508,093800,14227033,1503,1503,1503,1503,50
|
|
20240508,093700,14151883,1503,1503,1503,1503,0
|
|
20240508,093600,14151883,1503,1503,1503,1503,0
|
|
20240508,093500,14151883,1503,1503,1503,1503,0
|
|
20240508,093400,14151883,1503,1503,1503,1503,0
|
|
20240508,093300,14151883,1503,1503,1503,1503,0
|
|
20240508,093200,14151883,1503,1503,1503,1503,20
|
|
20240508,093100,14121823,1504,1504,1504,1504,22
|
|
20240508,093000,14088735,1504,1504,1504,1504,0
|
|
20240508,092900,14088735,1504,1504,1504,1504,0
|
|
20240508,092800,14088735,1504,1504,1504,1504,0
|
|
20240508,092700,14088735,1504,1504,1504,1504,0
|
|
20240508,092600,14088735,1504,1504,1504,1504,0
|
|
20240508,092500,14088735,1504,1504,1504,1504,0
|
|
20240508,092400,14088735,1504,1504,1504,1504,1
|
|
20240508,092300,14087231,1504,1504,1504,1504,0
|
|
20240508,092200,14087231,1504,1504,1504,1504,11
|
|
20240508,092100,14070687,1505,1505,1505,1505,0
|
|
20240508,092000,14070687,1505,1505,1505,1505,0
|
|
20240508,091900,14070687,1505,1505,1505,1505,20
|
|
20240508,091800,14040587,1505,1505,1505,1505,0
|
|
20240508,091700,14040587,1505,1505,1505,1505,72
|
|
20240508,091600,13932227,1505,1505,1505,1505,0
|
|
20240508,091500,13932227,1505,1505,1505,1505,36
|
|
20240508,091400,13878047,1505,1505,1505,1505,0
|
|
20240508,091300,13878047,1505,1503,1505,1503,57
|
|
20240508,091200,13792329,1502,1502,1502,1502,0
|
|
20240508,091100,13792329,1502,1502,1502,1502,0
|
|
20240508,091000,13792329,1502,1502,1502,1502,0
|
|
20240508,090900,13792329,1502,1502,1502,1502,0
|
|
20240508,090800,13792329,1502,1502,1502,1502,5
|
|
20240508,090700,13784819,1501,1501,1501,1501,0
|
|
20240508,090600,13784819,1501,1501,1501,1501,0
|
|
20240508,090500,13784819,1501,1501,1501,1501,0
|
|
20240508,090400,13784819,1501,1501,1501,1501,0
|
|
20240508,090300,13784819,1501,1501,1501,1501,0
|
|
20240508,090200,13784819,1501,1499,1501,1499,3672
|
|
20240508,090100,8280476,1499,1499,1499,1499,1274
|
|
20240508,090000,6370750,1499,1499,1499,1499,4250
|