652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,194900,37495286,1458,1458,1458,1458,156
|
|
20240607,194800,37495286,1458,1458,1458,1458,0
|
|
20240607,194700,37495286,1458,1458,1458,1458,0
|
|
20240607,194600,37495286,1458,1458,1458,1458,0
|
|
20240607,194500,37495286,1458,1458,1458,1458,0
|
|
20240607,194400,37495286,1458,1458,1458,1458,0
|
|
20240607,194300,37495286,1458,1458,1458,1458,0
|
|
20240607,194200,37495286,1458,1458,1458,1458,0
|
|
20240607,194100,37495286,1458,1458,1458,1458,0
|
|
20240607,194000,37495286,1458,1458,1458,1458,0
|
|
20240607,193900,37495286,1458,1458,1458,1458,0
|
|
20240607,193800,37495286,1458,1458,1458,1458,0
|
|
20240607,193700,37495286,1458,1458,1458,1458,0
|
|
20240607,193600,37495286,1458,1458,1458,1458,0
|
|
20240607,193500,37495286,1458,1458,1458,1458,0
|
|
20240607,193400,37495286,1458,1458,1458,1458,0
|
|
20240607,193300,37495286,1458,1458,1458,1458,0
|
|
20240607,193200,37495286,1458,1458,1458,1458,0
|
|
20240607,193100,37495286,1458,1458,1458,1458,0
|
|
20240607,193000,37495286,1458,1458,1458,1458,0
|
|
20240607,192900,37495286,1458,1458,1458,1458,0
|
|
20240607,192800,37495286,1458,1458,1458,1458,0
|
|
20240607,192700,37495286,1458,1458,1458,1458,0
|
|
20240607,192600,37495286,1458,1458,1458,1458,0
|
|
20240607,192500,37495286,1458,1458,1458,1458,0
|
|
20240607,192400,37495286,1458,1458,1458,1458,0
|
|
20240607,192300,37495286,1458,1458,1458,1458,0
|
|
20240607,192200,37495286,1458,1458,1458,1458,0
|
|
20240607,192100,37495286,1458,1458,1458,1458,0
|
|
20240607,192000,37495286,1458,1458,1458,1458,0
|
|
20240607,191900,37495286,1458,1458,1458,1458,156
|
|
20240607,191800,37495286,1458,1458,1458,1458,0
|
|
20240607,191700,37495286,1458,1458,1458,1458,0
|
|
20240607,191600,37495286,1458,1458,1458,1458,0
|
|
20240607,191500,37495286,1458,1458,1458,1458,0
|
|
20240607,191400,37495286,1458,1458,1458,1458,0
|
|
20240607,191300,37495286,1458,1458,1458,1458,0
|
|
20240607,191200,37495286,1458,1458,1458,1458,0
|
|
20240607,191100,37495286,1458,1458,1458,1458,0
|
|
20240607,191000,37495286,1458,1458,1458,1458,0
|
|
20240607,190900,37495286,1458,1458,1458,1458,0
|
|
20240607,190800,37495286,1458,1458,1458,1458,0
|
|
20240607,190700,37495286,1458,1458,1458,1458,0
|
|
20240607,190600,37495286,1458,1458,1458,1458,0
|
|
20240607,190500,37495286,1458,1458,1458,1458,0
|
|
20240607,190400,37495286,1458,1458,1458,1458,0
|
|
20240607,190300,37495286,1458,1458,1458,1458,0
|
|
20240607,190200,37495286,1458,1458,1458,1458,0
|
|
20240607,190100,37495286,1458,1458,1458,1458,0
|
|
20240607,190000,37495286,1458,1458,1458,1458,0
|
|
20240607,185900,37495286,1458,1458,1458,1458,0
|
|
20240607,185800,37495286,1458,1458,1458,1458,0
|
|
20240607,185700,37495286,1458,1458,1458,1458,0
|
|
20240607,185600,37495286,1458,1458,1458,1458,0
|
|
20240607,185500,37495286,1458,1458,1458,1458,0
|
|
20240607,185400,37495286,1458,1458,1458,1458,0
|
|
20240607,185300,37495286,1458,1458,1458,1458,0
|
|
20240607,185200,37495286,1458,1458,1458,1458,0
|
|
20240607,185100,37495286,1458,1458,1458,1458,0
|
|
20240607,185000,37495286,1458,1458,1458,1458,0
|
|
20240607,184900,37495286,1458,1458,1458,1458,156
|
|
20240607,184800,37495286,1458,1458,1458,1458,0
|
|
20240607,184700,37495286,1458,1458,1458,1458,0
|
|
20240607,184600,37495286,1458,1458,1458,1458,0
|
|
20240607,184500,37495286,1458,1458,1458,1458,0
|
|
20240607,184400,37495286,1458,1458,1458,1458,0
|
|
20240607,184300,37495286,1458,1458,1458,1458,0
|
|
20240607,184200,37495286,1458,1458,1458,1458,0
|
|
20240607,184100,37495286,1458,1458,1458,1458,0
|
|
20240607,184000,37495286,1458,1458,1458,1458,0
|
|
20240607,183900,37495286,1458,1458,1458,1458,0
|
|
20240607,183800,37495286,1458,1458,1458,1458,0
|
|
20240607,183700,37495286,1458,1458,1458,1458,0
|
|
20240607,183600,37495286,1458,1458,1458,1458,0
|
|
20240607,183500,37495286,1458,1458,1458,1458,0
|
|
20240607,183400,37495286,1458,1458,1458,1458,0
|
|
20240607,183300,37495286,1458,1458,1458,1458,0
|
|
20240607,183200,37495286,1458,1458,1458,1458,0
|
|
20240607,183100,37495286,1458,1458,1458,1458,0
|
|
20240607,183000,37495286,1458,1458,1458,1458,0
|
|
20240607,182900,37495286,1458,1458,1458,1458,0
|
|
20240607,182800,37495286,1458,1458,1458,1458,0
|
|
20240607,182700,37495286,1458,1458,1458,1458,0
|
|
20240607,182600,37495286,1458,1458,1458,1458,0
|
|
20240607,182500,37495286,1458,1458,1458,1458,0
|
|
20240607,182400,37495286,1458,1458,1458,1458,0
|
|
20240607,182300,37495286,1458,1458,1458,1458,0
|
|
20240607,182200,37495286,1458,1458,1458,1458,0
|
|
20240607,182100,37495286,1458,1458,1458,1458,0
|
|
20240607,182000,37495286,1458,1458,1458,1458,0
|
|
20240607,181900,37495286,1458,1458,1458,1458,156
|
|
20240607,181800,37495286,1458,1458,1458,1458,0
|
|
20240607,181700,37495286,1458,1458,1458,1458,0
|
|
20240607,181600,37495286,1458,1458,1458,1458,0
|
|
20240607,181500,37495286,1458,1458,1458,1458,0
|
|
20240607,181400,37495286,1458,1458,1458,1458,0
|
|
20240607,181300,37495286,1458,1458,1458,1458,0
|
|
20240607,181200,37495286,1458,1458,1458,1458,0
|
|
20240607,181100,37495286,1458,1458,1458,1458,0
|
|
20240607,181000,37495286,1458,1458,1458,1458,0
|
|
20240607,180900,37495286,1458,1458,1458,1458,0
|
|
20240607,180800,37495286,1458,1458,1458,1458,0
|
|
20240607,180700,37495286,1458,1458,1458,1458,0
|
|
20240607,180600,37495286,1458,1458,1458,1458,0
|
|
20240607,180500,37495286,1458,1458,1458,1458,0
|
|
20240607,180400,37495286,1458,1458,1458,1458,0
|
|
20240607,180300,37495286,1458,1458,1458,1458,0
|
|
20240607,180200,37495286,1458,1458,1458,1458,0
|
|
20240607,180100,37495286,1458,1458,1458,1458,0
|
|
20240607,180000,37495286,1458,1458,1458,1458,0
|
|
20240607,175900,37495286,1458,1458,1458,1458,0
|
|
20240607,175800,37495286,1458,1458,1458,1458,0
|
|
20240607,175700,37495286,1458,1458,1458,1458,0
|
|
20240607,175600,37495286,1458,1458,1458,1458,0
|
|
20240607,175500,37495286,1458,1458,1458,1458,0
|
|
20240607,175400,37495286,1458,1458,1458,1458,0
|
|
20240607,175300,37495286,1458,1458,1458,1458,0
|
|
20240607,175200,37495286,1458,1458,1458,1458,0
|
|
20240607,175100,37495286,1458,1458,1458,1458,0
|
|
20240607,175000,37495286,1458,1458,1458,1458,0
|
|
20240607,174900,37495286,1458,1458,1458,1458,156
|
|
20240607,174800,37495286,1458,1458,1458,1458,0
|
|
20240607,174700,37495286,1458,1458,1458,1458,0
|
|
20240607,174600,37495286,1458,1458,1458,1458,0
|
|
20240607,174500,37495286,1458,1458,1458,1458,0
|
|
20240607,174400,37495286,1458,1458,1458,1458,0
|
|
20240607,174300,37495286,1458,1458,1458,1458,0
|
|
20240607,174200,37495286,1458,1458,1458,1458,0
|
|
20240607,174100,37495286,1458,1458,1458,1458,0
|
|
20240607,174000,37495286,1458,1458,1458,1458,0
|
|
20240607,173900,37495286,1458,1458,1458,1458,0
|
|
20240607,173800,37495286,1458,1458,1458,1458,0
|
|
20240607,173700,37495286,1458,1458,1458,1458,0
|
|
20240607,173600,37495286,1458,1458,1458,1458,0
|
|
20240607,173500,37495286,1458,1458,1458,1458,0
|
|
20240607,173400,37495286,1458,1458,1458,1458,0
|
|
20240607,173300,37495286,1458,1458,1458,1458,0
|
|
20240607,173200,37495286,1458,1458,1458,1458,0
|
|
20240607,173100,37495286,1458,1458,1458,1458,0
|
|
20240607,173000,37495286,1458,1458,1458,1458,0
|
|
20240607,172900,37495286,1458,1458,1458,1458,0
|
|
20240607,172800,37495286,1458,1458,1458,1458,0
|
|
20240607,172700,37495286,1458,1458,1458,1458,0
|
|
20240607,172600,37495286,1458,1458,1458,1458,0
|
|
20240607,172500,37495286,1458,1458,1458,1458,0
|
|
20240607,172400,37495286,1458,1458,1458,1458,0
|
|
20240607,172300,37495286,1458,1458,1458,1458,0
|
|
20240607,172200,37495286,1458,1458,1458,1458,0
|
|
20240607,172100,37495286,1458,1458,1458,1458,0
|
|
20240607,172000,37495286,1458,1458,1458,1458,0
|
|
20240607,171900,37495286,1458,1458,1458,1458,156
|
|
20240607,171800,37495286,1458,1458,1458,1458,0
|
|
20240607,171700,37495286,1458,1458,1458,1458,0
|
|
20240607,171600,37495286,1458,1458,1458,1458,0
|
|
20240607,171500,37495286,1458,1458,1458,1458,0
|
|
20240607,171400,37495286,1458,1458,1458,1458,0
|
|
20240607,171300,37495286,1458,1458,1458,1458,0
|
|
20240607,171200,37495286,1458,1458,1458,1458,0
|
|
20240607,171100,37495286,1458,1458,1458,1458,0
|
|
20240607,171000,37495286,1458,1458,1458,1458,0
|
|
20240607,170900,37495286,1458,1458,1458,1458,0
|
|
20240607,170800,37495286,1458,1458,1458,1458,0
|
|
20240607,170700,37495286,1458,1458,1458,1458,0
|
|
20240607,170600,37495286,1458,1458,1458,1458,0
|
|
20240607,170500,37495286,1458,1458,1458,1458,0
|
|
20240607,170400,37495286,1458,1458,1458,1458,0
|
|
20240607,170300,37495286,1458,1458,1458,1458,0
|
|
20240607,170200,37495286,1458,1458,1458,1458,0
|
|
20240607,170100,37495286,1458,1458,1458,1458,0
|
|
20240607,170000,37495286,1458,1458,1458,1458,0
|
|
20240607,165900,37495286,1458,1458,1458,1458,0
|
|
20240607,165800,37495286,1458,1458,1458,1458,0
|
|
20240607,165700,37495286,1458,1458,1458,1458,0
|
|
20240607,165600,37495286,1458,1458,1458,1458,0
|
|
20240607,165500,37495286,1458,1458,1458,1458,0
|
|
20240607,165400,37495286,1458,1458,1458,1458,0
|
|
20240607,165300,37495286,1458,1458,1458,1458,0
|
|
20240607,165200,37495286,1458,1458,1458,1458,0
|
|
20240607,165100,37495286,1458,1458,1458,1458,0
|
|
20240607,165000,37495286,1458,1458,1458,1458,0
|
|
20240607,164900,37495286,1458,1458,1458,1458,156
|
|
20240607,164800,37495286,1458,1458,1458,1458,0
|
|
20240607,164700,37495286,1458,1458,1458,1458,0
|
|
20240607,164600,37495286,1458,1458,1458,1458,0
|
|
20240607,164500,37495286,1458,1458,1458,1458,0
|
|
20240607,164400,37495286,1458,1458,1458,1458,0
|
|
20240607,164300,37495286,1458,1458,1458,1458,0
|
|
20240607,164200,37495286,1458,1458,1458,1458,0
|
|
20240607,164100,37495286,1458,1458,1458,1458,0
|
|
20240607,164000,37495286,1458,1458,1458,1458,0
|
|
20240607,163900,37495286,1458,1458,1458,1458,0
|
|
20240607,163800,37495286,1458,1458,1458,1458,0
|
|
20240607,163700,37495286,1458,1458,1458,1458,0
|
|
20240607,163600,37495286,1458,1458,1458,1458,0
|
|
20240607,163500,37495286,1458,1458,1458,1458,0
|
|
20240607,163400,37495286,1458,1458,1458,1458,0
|
|
20240607,163300,37495286,1458,1458,1458,1458,0
|
|
20240607,163200,37495286,1458,1458,1458,1458,0
|
|
20240607,163100,37495286,1458,1458,1458,1458,0
|
|
20240607,163000,37495286,1458,1458,1458,1458,0
|
|
20240607,162900,37495286,1458,1458,1458,1458,0
|
|
20240607,162800,37495286,1458,1458,1458,1458,0
|
|
20240607,162700,37495286,1458,1458,1458,1458,0
|
|
20240607,162600,37495286,1458,1458,1458,1458,0
|
|
20240607,162500,37495286,1458,1458,1458,1458,0
|
|
20240607,162400,37495286,1458,1458,1458,1458,0
|
|
20240607,162300,37495286,1458,1458,1458,1458,0
|
|
20240607,162200,37495286,1458,1458,1458,1458,0
|
|
20240607,162100,37495286,1458,1458,1458,1458,0
|
|
20240607,162000,37495286,1458,1458,1458,1458,0
|
|
20240607,161900,37495286,1458,1458,1458,1458,156
|
|
20240607,161800,37495286,1458,1458,1458,1458,0
|
|
20240607,161700,37495286,1458,1458,1458,1458,0
|
|
20240607,161600,37495286,1458,1458,1458,1458,0
|
|
20240607,161500,37495286,1458,1458,1458,1458,0
|
|
20240607,161400,37495286,1458,1458,1458,1458,0
|
|
20240607,161300,37495286,1458,1458,1458,1458,0
|
|
20240607,161200,37495286,1458,1458,1458,1458,0
|
|
20240607,161100,37495286,1458,1458,1458,1458,0
|
|
20240607,161000,37495286,1458,1458,1458,1458,0
|
|
20240607,160900,37495286,1458,1458,1458,1458,0
|
|
20240607,160800,37495286,1458,1458,1458,1458,0
|
|
20240607,160700,37495286,1458,1458,1458,1458,0
|
|
20240607,160600,37495286,1458,1458,1458,1458,0
|
|
20240607,160500,37495286,1458,1458,1458,1458,0
|
|
20240607,160400,37495286,1458,1458,1458,1458,0
|
|
20240607,160300,37495286,1458,1458,1458,1458,0
|
|
20240607,160200,37495286,1458,1458,1458,1458,0
|
|
20240607,160100,37495286,1458,1458,1458,1458,0
|
|
20240607,160000,37495286,1458,1458,1458,1458,0
|
|
20240607,155900,37495286,1458,1458,1458,1458,0
|
|
20240607,155800,37495286,1458,1458,1458,1458,0
|
|
20240607,155700,37495286,1458,1458,1458,1458,0
|
|
20240607,155600,37495286,1458,1458,1458,1458,0
|
|
20240607,155500,37495286,1458,1458,1458,1458,0
|
|
20240607,155400,37495286,1458,1458,1458,1458,0
|
|
20240607,155300,37495286,1458,1458,1458,1458,0
|
|
20240607,155200,37495286,1458,1458,1458,1458,0
|
|
20240607,155100,37495286,1458,1458,1458,1458,0
|
|
20240607,155000,37495286,1458,1458,1458,1458,0
|
|
20240607,154900,37495286,1458,1458,1458,1458,156
|
|
20240607,154800,37495286,1458,1458,1458,1458,0
|
|
20240607,154700,37495286,1458,1458,1458,1458,0
|
|
20240607,154600,37495286,1458,1458,1458,1458,0
|
|
20240607,154500,37495286,1458,1458,1458,1458,0
|
|
20240607,154400,37495286,1458,1458,1458,1458,0
|
|
20240607,154300,37495286,1458,1458,1458,1458,0
|
|
20240607,154200,37495286,1458,1458,1458,1458,0
|
|
20240607,154100,37495286,1458,1458,1458,1458,0
|
|
20240607,154000,37495286,1458,1458,1458,1458,0
|
|
20240607,153900,37495286,1458,1458,1458,1458,0
|
|
20240607,153800,37495286,1458,1458,1458,1458,0
|
|
20240607,153700,37495286,1458,1458,1458,1458,0
|
|
20240607,153600,37495286,1458,1458,1458,1458,0
|
|
20240607,153500,37495286,1458,1458,1458,1458,0
|
|
20240607,153400,37495286,1458,1458,1458,1458,0
|
|
20240607,153300,37495286,1458,1458,1458,1458,0
|
|
20240607,153200,37495286,1458,1458,1458,1458,0
|
|
20240607,153100,37495286,1458,1458,1458,1458,0
|
|
20240607,153000,37495286,1458,1458,1458,1458,156
|
|
20240607,152900,37267838,1458,1458,1458,1458,0
|
|
20240607,152800,37267838,1458,1458,1458,1458,0
|
|
20240607,152700,37267838,1458,1458,1458,1458,0
|
|
20240607,152600,37267838,1458,1458,1458,1458,0
|
|
20240607,152500,37267838,1458,1458,1458,1458,0
|
|
20240607,152400,37267838,1458,1458,1458,1458,0
|
|
20240607,152300,37267838,1458,1458,1458,1458,0
|
|
20240607,152200,37267838,1458,1458,1458,1458,0
|
|
20240607,152100,37267838,1458,1458,1458,1458,0
|
|
20240607,152000,37267838,1458,1458,1458,1458,0
|
|
20240607,151900,37267838,1458,1458,1458,1458,43
|
|
20240607,151800,37205144,1465,1465,1465,1465,0
|
|
20240607,151700,37205144,1465,1465,1465,1465,0
|
|
20240607,151600,37205144,1465,1465,1465,1465,0
|
|
20240607,151500,37205144,1465,1465,1465,1465,0
|
|
20240607,151400,37205144,1465,1465,1465,1465,500
|
|
20240607,151300,36472644,1458,1458,1458,1458,0
|
|
20240607,151200,36472644,1458,1458,1458,1458,0
|
|
20240607,151100,36472644,1458,1458,1458,1458,8
|
|
20240607,151000,36460980,1458,1458,1458,1458,0
|
|
20240607,150900,36460980,1458,1458,1458,1458,0
|
|
20240607,150800,36460980,1458,1458,1458,1458,0
|
|
20240607,150700,36460980,1458,1458,1458,1458,0
|
|
20240607,150600,36460980,1458,1458,1458,1458,0
|
|
20240607,150500,36460980,1458,1458,1458,1458,0
|
|
20240607,150400,36460980,1458,1458,1458,1458,0
|
|
20240607,150300,36460980,1458,1458,1458,1458,0
|
|
20240607,150200,36460980,1458,1458,1458,1458,37
|
|
20240607,150100,36407034,1458,1458,1458,1458,0
|
|
20240607,150000,36407034,1458,1458,1458,1458,0
|
|
20240607,145900,36407034,1458,1458,1458,1458,0
|
|
20240607,145800,36407034,1458,1458,1458,1458,0
|
|
20240607,145700,36407034,1458,1458,1458,1458,0
|
|
20240607,145600,36407034,1458,1458,1458,1458,0
|
|
20240607,145500,36407034,1458,1458,1458,1458,0
|
|
20240607,145400,36407034,1458,1458,1458,1458,0
|
|
20240607,145300,36407034,1458,1458,1458,1458,0
|
|
20240607,145200,36407034,1458,1458,1458,1458,0
|
|
20240607,145100,36407034,1458,1458,1458,1458,0
|
|
20240607,145000,36407034,1458,1458,1458,1458,0
|
|
20240607,144900,36407034,1458,1458,1458,1458,0
|
|
20240607,144800,36407034,1458,1458,1458,1458,0
|
|
20240607,144700,36407034,1458,1458,1458,1458,0
|
|
20240607,144600,36407034,1458,1458,1458,1458,1
|
|
20240607,144500,36405576,1455,1455,1455,1455,0
|
|
20240607,144400,36405576,1455,1455,1455,1455,0
|
|
20240607,144300,36405576,1455,1455,1455,1455,0
|
|
20240607,144200,36405576,1455,1455,1455,1455,0
|
|
20240607,144100,36405576,1455,1455,1455,1455,0
|
|
20240607,144000,36405576,1455,1455,1455,1455,0
|
|
20240607,143900,36405576,1455,1455,1455,1455,0
|
|
20240607,143800,36405576,1455,1455,1455,1455,0
|
|
20240607,143700,36405576,1455,1455,1455,1455,0
|
|
20240607,143600,36405576,1455,1455,1455,1455,0
|
|
20240607,143500,36405576,1455,1455,1455,1455,0
|
|
20240607,143400,36405576,1455,1455,1455,1455,0
|
|
20240607,143300,36405576,1455,1455,1455,1455,0
|
|
20240607,143200,36405576,1455,1455,1455,1455,0
|
|
20240607,143100,36405576,1455,1455,1455,1455,0
|
|
20240607,143000,36405576,1455,1455,1455,1455,0
|
|
20240607,142900,36405576,1455,1455,1455,1455,0
|
|
20240607,142800,36405576,1455,1455,1455,1455,0
|
|
20240607,142700,36405576,1455,1455,1455,1455,0
|
|
20240607,142600,36405576,1455,1455,1455,1455,0
|
|
20240607,142500,36405576,1455,1455,1455,1455,0
|
|
20240607,142400,36405576,1455,1455,1455,1455,0
|
|
20240607,142300,36405576,1455,1455,1455,1455,0
|
|
20240607,142200,36405576,1455,1455,1455,1455,0
|
|
20240607,142100,36405576,1455,1455,1455,1455,0
|
|
20240607,142000,36405576,1455,1455,1455,1455,0
|
|
20240607,141900,36405576,1455,1455,1455,1455,0
|
|
20240607,141800,36405576,1455,1455,1455,1455,0
|
|
20240607,141700,36405576,1455,1455,1455,1455,0
|
|
20240607,141600,36405576,1455,1455,1455,1455,0
|
|
20240607,141500,36405576,1455,1455,1455,1455,0
|
|
20240607,141400,36405576,1455,1455,1455,1455,0
|
|
20240607,141300,36405576,1455,1455,1455,1455,0
|
|
20240607,141200,36405576,1455,1455,1455,1455,0
|
|
20240607,141100,36405576,1455,1455,1455,1455,0
|
|
20240607,141000,36405576,1455,1455,1455,1455,0
|
|
20240607,140900,36405576,1455,1455,1455,1455,0
|
|
20240607,140800,36405576,1455,1455,1455,1455,0
|
|
20240607,140700,36405576,1455,1455,1455,1455,0
|
|
20240607,140600,36405576,1455,1455,1455,1455,0
|
|
20240607,140500,36405576,1455,1455,1455,1455,0
|
|
20240607,140400,36405576,1455,1455,1455,1455,0
|
|
20240607,140300,36405576,1455,1455,1455,1455,0
|
|
20240607,140200,36405576,1455,1464,1464,1454,357
|
|
20240607,140100,35885583,1465,1467,1467,1465,3
|
|
20240607,140000,35881185,1467,1467,1467,1467,90
|
|
20240607,135900,35749155,1468,1468,1468,1468,0
|
|
20240607,135800,35749155,1468,1468,1468,1468,500
|
|
20240607,135700,35015155,1467,1467,1467,1467,0
|
|
20240607,135600,35015155,1467,1467,1467,1467,0
|
|
20240607,135500,35015155,1467,1467,1467,1467,0
|
|
20240607,135400,35015155,1467,1467,1467,1467,10
|
|
20240607,135300,35000485,1467,1467,1467,1467,1
|
|
20240607,135200,34999018,1467,1467,1467,1467,0
|
|
20240607,135100,34999018,1467,1467,1467,1467,0
|
|
20240607,135000,34999018,1467,1467,1467,1467,100
|
|
20240607,134900,34852318,1464,1463,1464,1463,10
|
|
20240607,134800,34837683,1462,1462,1462,1462,0
|
|
20240607,134700,34837683,1462,1462,1462,1462,0
|
|
20240607,134600,34837683,1462,1459,1462,1459,748
|
|
20240607,134500,33745638,1459,1459,1459,1459,0
|
|
20240607,134400,33745638,1459,1459,1459,1459,1
|
|
20240607,134300,33744179,1456,1458,1458,1456,40
|
|
20240607,134200,33685899,1460,1460,1460,1460,0
|
|
20240607,134100,33685899,1460,1460,1460,1460,0
|
|
20240607,134000,33685899,1460,1460,1460,1460,0
|
|
20240607,133900,33685899,1460,1460,1460,1460,10
|
|
20240607,133800,33671299,1455,1455,1455,1455,0
|
|
20240607,133700,33671299,1455,1455,1455,1455,0
|
|
20240607,133600,33671299,1455,1455,1455,1455,0
|
|
20240607,133500,33671299,1455,1455,1455,1455,0
|
|
20240607,133400,33671299,1455,1455,1455,1455,0
|
|
20240607,133300,33671299,1455,1455,1455,1455,0
|
|
20240607,133200,33671299,1455,1455,1455,1455,0
|
|
20240607,133100,33671299,1455,1455,1455,1455,0
|
|
20240607,133000,33671299,1455,1455,1455,1455,0
|
|
20240607,132900,33671299,1455,1455,1455,1455,0
|
|
20240607,132800,33671299,1455,1455,1455,1455,0
|
|
20240607,132700,33671299,1455,1455,1455,1455,0
|
|
20240607,132600,33671299,1455,1455,1455,1455,0
|
|
20240607,132500,33671299,1455,1455,1455,1455,0
|
|
20240607,132400,33671299,1455,1455,1455,1455,0
|
|
20240607,132300,33671299,1455,1455,1455,1455,0
|
|
20240607,132200,33671299,1455,1455,1455,1455,0
|
|
20240607,132100,33671299,1455,1455,1455,1455,0
|
|
20240607,132000,33671299,1455,1455,1455,1455,0
|
|
20240607,131900,33671299,1455,1455,1455,1455,0
|
|
20240607,131800,33671299,1455,1455,1455,1455,0
|
|
20240607,131700,33671299,1455,1455,1455,1455,0
|
|
20240607,131600,33671299,1455,1455,1455,1455,0
|
|
20240607,131500,33671299,1455,1455,1455,1455,0
|
|
20240607,131400,33671299,1455,1455,1455,1455,0
|
|
20240607,131300,33671299,1455,1455,1455,1455,0
|
|
20240607,131200,33671299,1455,1455,1455,1455,3
|
|
20240607,131100,33666934,1455,1455,1455,1455,0
|
|
20240607,131000,33666934,1455,1455,1455,1455,0
|
|
20240607,130900,33666934,1455,1455,1455,1455,0
|
|
20240607,130800,33666934,1455,1455,1455,1455,0
|
|
20240607,130700,33666934,1455,1455,1455,1455,0
|
|
20240607,130600,33666934,1455,1455,1455,1455,0
|
|
20240607,130500,33666934,1455,1455,1455,1455,0
|
|
20240607,130400,33666934,1455,1455,1455,1455,0
|
|
20240607,130300,33666934,1455,1455,1455,1455,0
|
|
20240607,130200,33666934,1455,1455,1455,1455,0
|
|
20240607,130100,33666934,1455,1455,1455,1455,0
|
|
20240607,130000,33666934,1455,1455,1455,1455,0
|
|
20240607,125900,33666934,1455,1455,1455,1455,0
|
|
20240607,125800,33666934,1455,1455,1455,1455,0
|
|
20240607,125700,33666934,1455,1455,1455,1455,0
|
|
20240607,125600,33666934,1455,1455,1455,1455,0
|
|
20240607,125500,33666934,1455,1455,1455,1455,0
|
|
20240607,125400,33666934,1455,1455,1455,1455,0
|
|
20240607,125300,33666934,1455,1455,1455,1455,241
|
|
20240607,125200,33316279,1455,1455,1455,1455,0
|
|
20240607,125100,33316279,1455,1455,1455,1455,0
|
|
20240607,125000,33316279,1455,1455,1455,1455,10
|
|
20240607,124900,33301729,1455,1455,1455,1455,0
|
|
20240607,124800,33301729,1455,1459,1459,1455,20
|
|
20240607,124700,33272619,1460,1460,1460,1460,0
|
|
20240607,124600,33272619,1460,1460,1460,1460,0
|
|
20240607,124500,33272619,1460,1460,1460,1460,0
|
|
20240607,124400,33272619,1460,1460,1460,1460,0
|
|
20240607,124300,33272619,1460,1460,1460,1460,0
|
|
20240607,124200,33272619,1460,1455,1460,1455,412
|
|
20240607,124100,32672914,1455,1455,1455,1455,0
|
|
20240607,124000,32672914,1455,1455,1455,1455,0
|
|
20240607,123900,32672914,1455,1455,1455,1455,0
|
|
20240607,123800,32672914,1455,1455,1455,1455,0
|
|
20240607,123700,32672914,1455,1455,1455,1455,0
|
|
20240607,123600,32672914,1455,1455,1455,1455,0
|
|
20240607,123500,32672914,1455,1455,1455,1455,0
|
|
20240607,123400,32672914,1455,1455,1455,1455,0
|
|
20240607,123300,32672914,1455,1455,1455,1455,137
|
|
20240607,123200,32473579,1454,1454,1454,1454,0
|
|
20240607,123100,32473579,1454,1454,1454,1454,0
|
|
20240607,123000,32473579,1454,1454,1454,1454,0
|
|
20240607,122900,32473579,1454,1454,1454,1454,0
|
|
20240607,122800,32473579,1454,1454,1454,1454,0
|
|
20240607,122700,32473579,1454,1454,1454,1454,0
|
|
20240607,122600,32473579,1454,1454,1454,1454,0
|
|
20240607,122500,32473579,1454,1454,1454,1454,0
|
|
20240607,122400,32473579,1454,1454,1454,1454,0
|
|
20240607,122300,32473579,1454,1454,1454,1454,5
|
|
20240607,122200,32466309,1453,1453,1453,1453,0
|
|
20240607,122100,32466309,1453,1453,1453,1453,0
|
|
20240607,122000,32466309,1453,1453,1453,1453,5
|
|
20240607,121900,32459044,1448,1448,1448,1448,0
|
|
20240607,121800,32459044,1448,1452,1452,1448,102
|
|
20240607,121700,32311332,1452,1452,1452,1452,1
|
|
20240607,121600,32309880,1451,1451,1451,1451,0
|
|
20240607,121500,32309880,1451,1450,1451,1450,249
|
|
20240607,121400,31948825,1450,1450,1450,1450,0
|
|
20240607,121300,31948825,1450,1450,1450,1450,0
|
|
20240607,121200,31948825,1450,1450,1450,1450,0
|
|
20240607,121100,31948825,1450,1450,1450,1450,0
|
|
20240607,121000,31948825,1450,1450,1450,1450,0
|
|
20240607,120900,31948825,1450,1450,1450,1450,0
|
|
20240607,120800,31948825,1450,1450,1450,1450,0
|
|
20240607,120700,31948825,1450,1450,1450,1450,0
|
|
20240607,120600,31948825,1450,1450,1450,1450,46
|
|
20240607,120500,31882125,1450,1450,1450,1450,100
|
|
20240607,120400,31737125,1450,1450,1450,1450,0
|
|
20240607,120300,31737125,1450,1450,1450,1450,1
|
|
20240607,120200,31735675,1450,1450,1450,1450,0
|
|
20240607,120100,31735675,1450,1450,1450,1450,6
|
|
20240607,120000,31726975,1449,1449,1449,1449,0
|
|
20240607,115900,31726975,1449,1449,1449,1449,11
|
|
20240607,115800,31711036,1450,1450,1450,1450,0
|
|
20240607,115700,31711036,1450,1450,1450,1450,0
|
|
20240607,115600,31711036,1450,1450,1450,1450,0
|
|
20240607,115500,31711036,1450,1450,1450,1450,0
|
|
20240607,115400,31711036,1450,1450,1450,1450,0
|
|
20240607,115300,31711036,1450,1450,1450,1450,0
|
|
20240607,115200,31711036,1450,1450,1450,1450,0
|
|
20240607,115100,31711036,1450,1450,1450,1450,0
|
|
20240607,115000,31711036,1450,1450,1450,1450,0
|
|
20240607,114900,31711036,1450,1450,1450,1450,0
|
|
20240607,114800,31711036,1450,1450,1450,1450,0
|
|
20240607,114700,31711036,1450,1450,1450,1450,0
|
|
20240607,114600,31711036,1450,1450,1450,1450,0
|
|
20240607,114500,31711036,1450,1450,1450,1450,0
|
|
20240607,114400,31711036,1450,1450,1450,1450,0
|
|
20240607,114300,31711036,1450,1450,1450,1450,0
|
|
20240607,114200,31711036,1450,1450,1450,1450,0
|
|
20240607,114100,31711036,1450,1450,1450,1450,0
|
|
20240607,114000,31711036,1450,1450,1450,1450,0
|
|
20240607,113900,31711036,1450,1450,1450,1450,102
|
|
20240607,113800,31563136,1450,1450,1450,1450,0
|
|
20240607,113700,31563136,1450,1450,1450,1450,0
|
|
20240607,113600,31563136,1450,1450,1450,1450,0
|
|
20240607,113500,31563136,1450,1450,1450,1450,0
|
|
20240607,113400,31563136,1450,1450,1450,1450,0
|
|
20240607,113300,31563136,1450,1450,1450,1450,0
|
|
20240607,113200,31563136,1450,1450,1450,1450,0
|
|
20240607,113100,31563136,1450,1450,1450,1450,0
|
|
20240607,113000,31563136,1450,1450,1450,1450,0
|
|
20240607,112900,31563136,1450,1450,1450,1450,0
|
|
20240607,112800,31563136,1450,1450,1450,1450,100
|
|
20240607,112700,31418136,1450,1450,1450,1450,0
|
|
20240607,112600,31418136,1450,1450,1450,1450,412
|
|
20240607,112500,30820736,1448,1448,1448,1448,0
|
|
20240607,112400,30820736,1448,1448,1448,1448,0
|
|
20240607,112300,30820736,1448,1449,1450,1448,8390
|
|
20240607,112200,18656327,1448,1448,1448,1448,50
|
|
20240607,112100,18583927,1449,1449,1449,1449,0
|
|
20240607,112000,18583927,1449,1448,1449,1448,16
|
|
20240607,111900,18560747,1448,1445,1448,1426,40
|
|
20240607,111800,18503305,1446,1447,1447,1446,23
|
|
20240607,111700,18470026,1447,1447,1447,1447,0
|
|
20240607,111600,18470026,1447,1447,1447,1447,0
|
|
20240607,111500,18470026,1447,1447,1447,1447,0
|
|
20240607,111400,18470026,1447,1447,1447,1447,2
|
|
20240607,111300,18467132,1448,1442,1448,1442,202
|
|
20240607,111200,18175836,1448,1448,1448,1448,350
|
|
20240607,111100,17669036,1448,1430,1448,1430,624
|
|
20240607,111000,16772152,1424,1424,1424,1424,0
|
|
20240607,110900,16772152,1424,1424,1424,1424,36
|
|
20240607,110800,16720888,1430,1429,1430,1429,69
|
|
20240607,110700,16622219,1430,1430,1430,1430,0
|
|
20240607,110600,16622219,1430,1430,1430,1430,0
|
|
20240607,110500,16622219,1430,1430,1430,1430,0
|
|
20240607,110400,16622219,1430,1430,1430,1430,0
|
|
20240607,110300,16622219,1430,1430,1430,1430,0
|
|
20240607,110200,16622219,1430,1430,1430,1430,0
|
|
20240607,110100,16622219,1430,1430,1430,1430,0
|
|
20240607,110000,16622219,1430,1430,1430,1430,0
|
|
20240607,105900,16622219,1430,1430,1430,1430,0
|
|
20240607,105800,16622219,1430,1430,1430,1430,0
|
|
20240607,105700,16622219,1430,1430,1430,1430,0
|
|
20240607,105600,16622219,1430,1430,1430,1430,0
|
|
20240607,105500,16622219,1430,1430,1430,1430,0
|
|
20240607,105400,16622219,1430,1430,1430,1430,0
|
|
20240607,105300,16622219,1430,1430,1430,1430,0
|
|
20240607,105200,16622219,1430,1430,1430,1430,0
|
|
20240607,105100,16622219,1430,1430,1430,1430,0
|
|
20240607,105000,16622219,1430,1430,1430,1430,0
|
|
20240607,104900,16622219,1430,1430,1430,1430,69
|
|
20240607,104800,16523549,1430,1430,1430,1430,0
|
|
20240607,104700,16523549,1430,1430,1430,1430,0
|
|
20240607,104600,16523549,1430,1430,1430,1430,0
|
|
20240607,104500,16523549,1430,1430,1430,1430,0
|
|
20240607,104400,16523549,1430,1430,1430,1430,0
|
|
20240607,104300,16523549,1430,1430,1430,1430,0
|
|
20240607,104200,16523549,1430,1430,1430,1430,10
|
|
20240607,104100,16509249,1431,1431,1431,1431,0
|
|
20240607,104000,16509249,1431,1431,1431,1431,0
|
|
20240607,103900,16509249,1431,1431,1431,1431,0
|
|
20240607,103800,16509249,1431,1431,1431,1431,0
|
|
20240607,103700,16509249,1431,1431,1431,1431,0
|
|
20240607,103600,16509249,1431,1431,1431,1431,0
|
|
20240607,103500,16509249,1431,1431,1431,1431,0
|
|
20240607,103400,16509249,1431,1431,1431,1431,0
|
|
20240607,103300,16509249,1431,1431,1431,1431,0
|
|
20240607,103200,16509249,1431,1431,1431,1431,0
|
|
20240607,103100,16509249,1431,1431,1431,1431,19
|
|
20240607,103000,16482060,1430,1430,1430,1430,0
|
|
20240607,102900,16482060,1430,1430,1430,1430,0
|
|
20240607,102800,16482060,1430,1430,1430,1430,0
|
|
20240607,102700,16482060,1430,1430,1430,1430,0
|
|
20240607,102600,16482060,1430,1430,1430,1430,0
|
|
20240607,102500,16482060,1430,1430,1430,1430,0
|
|
20240607,102400,16482060,1430,1430,1430,1430,0
|
|
20240607,102300,16482060,1430,1430,1430,1430,0
|
|
20240607,102200,16482060,1430,1430,1430,1430,0
|
|
20240607,102100,16482060,1430,1430,1430,1430,0
|
|
20240607,102000,16482060,1430,1430,1430,1430,0
|
|
20240607,101900,16482060,1430,1430,1430,1430,0
|
|
20240607,101800,16482060,1430,1430,1430,1430,0
|
|
20240607,101700,16482060,1430,1430,1430,1430,0
|
|
20240607,101600,16482060,1430,1430,1430,1430,0
|
|
20240607,101500,16482060,1430,1430,1430,1430,0
|
|
20240607,101400,16482060,1430,1430,1430,1430,0
|
|
20240607,101300,16482060,1430,1430,1430,1430,0
|
|
20240607,101200,16482060,1430,1430,1430,1430,0
|
|
20240607,101100,16482060,1430,1430,1430,1430,0
|
|
20240607,101000,16482060,1430,1430,1430,1430,400
|
|
20240607,100900,15910060,1440,1440,1440,1440,0
|
|
20240607,100800,15910060,1440,1440,1440,1440,0
|
|
20240607,100700,15910060,1440,1440,1440,1440,0
|
|
20240607,100600,15910060,1440,1440,1440,1440,3
|
|
20240607,100500,15905740,1440,1440,1440,1440,0
|
|
20240607,100400,15905740,1440,1440,1440,1440,0
|
|
20240607,100300,15905740,1440,1440,1440,1440,0
|
|
20240607,100200,15905740,1440,1440,1440,1440,0
|
|
20240607,100100,15905740,1440,1440,1440,1440,0
|
|
20240607,100000,15905740,1440,1440,1440,1440,0
|
|
20240607,095900,15905740,1440,1440,1440,1440,46
|
|
20240607,095800,15839500,1440,1429,1440,1429,4958
|
|
20240607,095700,8706286,1414,1414,1414,1414,0
|
|
20240607,095600,8706286,1414,1414,1414,1414,296
|
|
20240607,095500,8287742,1414,1414,1414,1414,0
|
|
20240607,095400,8287742,1414,1414,1414,1414,0
|
|
20240607,095300,8287742,1414,1414,1414,1414,0
|
|
20240607,095200,8287742,1414,1414,1414,1414,0
|
|
20240607,095100,8287742,1414,1414,1414,1414,0
|
|
20240607,095000,8287742,1414,1414,1414,1414,0
|
|
20240607,094900,8287742,1414,1414,1414,1414,0
|
|
20240607,094800,8287742,1414,1414,1414,1414,0
|
|
20240607,094700,8287742,1414,1414,1414,1414,0
|
|
20240607,094600,8287742,1414,1414,1414,1414,0
|
|
20240607,094500,8287742,1414,1414,1414,1414,0
|
|
20240607,094400,8287742,1414,1414,1414,1414,0
|
|
20240607,094300,8287742,1414,1414,1414,1414,0
|
|
20240607,094200,8287742,1414,1414,1414,1414,0
|
|
20240607,094100,8287742,1414,1414,1414,1414,0
|
|
20240607,094000,8287742,1414,1414,1414,1414,0
|
|
20240607,093900,8287742,1414,1414,1414,1414,85
|
|
20240607,093800,8167552,1430,1430,1430,1430,1
|
|
20240607,093700,8166122,1415,1415,1415,1415,0
|
|
20240607,093600,8166122,1415,1415,1415,1415,0
|
|
20240607,093500,8166122,1415,1415,1415,1415,0
|
|
20240607,093400,8166122,1415,1415,1415,1415,0
|
|
20240607,093300,8166122,1415,1415,1415,1415,0
|
|
20240607,093200,8166122,1415,1415,1415,1415,0
|
|
20240607,093100,8166122,1415,1415,1415,1415,0
|
|
20240607,093000,8166122,1415,1415,1415,1415,0
|
|
20240607,092900,8166122,1415,1424,1424,1415,1000
|
|
20240607,092800,6744192,1424,1424,1424,1424,0
|
|
20240607,092700,6744192,1424,1426,1426,1424,416
|
|
20240607,092600,6151717,1440,1440,1440,1440,70
|
|
20240607,092500,6050917,1440,1440,1440,1440,0
|
|
20240607,092400,6050917,1440,1440,1440,1440,0
|
|
20240607,092300,6050917,1440,1440,1440,1440,0
|
|
20240607,092200,6050917,1440,1440,1440,1440,0
|
|
20240607,092100,6050917,1440,1440,1440,1440,0
|
|
20240607,092000,6050917,1440,1440,1440,1440,0
|
|
20240607,091900,6050917,1440,1440,1440,1440,0
|
|
20240607,091800,6050917,1440,1440,1440,1440,0
|
|
20240607,091700,6050917,1440,1439,1440,1439,3543
|
|
20240607,091600,949396,1440,1440,1440,1440,0
|
|
20240607,091500,949396,1440,1440,1440,1440,0
|
|
20240607,091400,949396,1440,1431,1440,1431,100
|
|
20240607,091300,805684,1431,1431,1431,1431,50
|
|
20240607,091200,734134,1424,1424,1424,1424,0
|
|
20240607,091100,734134,1424,1424,1424,1424,0
|
|
20240607,091000,734134,1424,1424,1424,1424,0
|
|
20240607,090900,734134,1424,1424,1424,1424,0
|
|
20240607,090800,734134,1424,1424,1424,1424,142
|
|
20240607,090700,531926,1432,1432,1432,1432,0
|
|
20240607,090600,531926,1432,1432,1432,1432,0
|
|
20240607,090500,531926,1432,1432,1432,1432,5
|
|
20240607,090400,524766,1438,1438,1438,1438,0
|
|
20240607,090300,524766,1438,1438,1438,1438,0
|
|
20240607,090200,524766,1438,1438,1438,1438,0
|
|
20240607,090100,524766,1438,1438,1438,1438,4
|
|
20240607,090000,519014,1438,1440,1440,1432,361
|