649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,194600,46113417,1377,1377,1377,1377,37
|
|
20240621,194500,46113417,1377,1377,1377,1377,0
|
|
20240621,194400,46113417,1377,1377,1377,1377,0
|
|
20240621,194300,46113417,1377,1377,1377,1377,0
|
|
20240621,194200,46113417,1377,1377,1377,1377,0
|
|
20240621,194100,46113417,1377,1377,1377,1377,0
|
|
20240621,194000,46113417,1377,1377,1377,1377,0
|
|
20240621,193900,46113417,1377,1377,1377,1377,0
|
|
20240621,193800,46113417,1377,1377,1377,1377,0
|
|
20240621,193700,46113417,1377,1377,1377,1377,0
|
|
20240621,193600,46113417,1377,1377,1377,1377,0
|
|
20240621,193500,46113417,1377,1377,1377,1377,0
|
|
20240621,193400,46113417,1377,1377,1377,1377,0
|
|
20240621,193300,46113417,1377,1377,1377,1377,0
|
|
20240621,193200,46113417,1377,1377,1377,1377,0
|
|
20240621,193100,46113417,1377,1377,1377,1377,0
|
|
20240621,193000,46113417,1377,1377,1377,1377,0
|
|
20240621,192900,46113417,1377,1377,1377,1377,0
|
|
20240621,192800,46113417,1377,1377,1377,1377,0
|
|
20240621,192700,46113417,1377,1377,1377,1377,0
|
|
20240621,192600,46113417,1377,1377,1377,1377,0
|
|
20240621,192500,46113417,1377,1377,1377,1377,0
|
|
20240621,192400,46113417,1377,1377,1377,1377,0
|
|
20240621,192300,46113417,1377,1377,1377,1377,0
|
|
20240621,192200,46113417,1377,1377,1377,1377,0
|
|
20240621,192100,46113417,1377,1377,1377,1377,0
|
|
20240621,192000,46113417,1377,1377,1377,1377,0
|
|
20240621,191900,46113417,1377,1377,1377,1377,0
|
|
20240621,191800,46113417,1377,1377,1377,1377,0
|
|
20240621,191700,46113417,1377,1377,1377,1377,0
|
|
20240621,191600,46113417,1377,1377,1377,1377,37
|
|
20240621,191500,46113417,1377,1377,1377,1377,0
|
|
20240621,191400,46113417,1377,1377,1377,1377,0
|
|
20240621,191300,46113417,1377,1377,1377,1377,0
|
|
20240621,191200,46113417,1377,1377,1377,1377,0
|
|
20240621,191100,46113417,1377,1377,1377,1377,0
|
|
20240621,191000,46113417,1377,1377,1377,1377,0
|
|
20240621,190900,46113417,1377,1377,1377,1377,0
|
|
20240621,190800,46113417,1377,1377,1377,1377,0
|
|
20240621,190700,46113417,1377,1377,1377,1377,0
|
|
20240621,190600,46113417,1377,1377,1377,1377,0
|
|
20240621,190500,46113417,1377,1377,1377,1377,0
|
|
20240621,190400,46113417,1377,1377,1377,1377,0
|
|
20240621,190300,46113417,1377,1377,1377,1377,0
|
|
20240621,190200,46113417,1377,1377,1377,1377,0
|
|
20240621,190100,46113417,1377,1377,1377,1377,0
|
|
20240621,190000,46113417,1377,1377,1377,1377,0
|
|
20240621,185900,46113417,1377,1377,1377,1377,0
|
|
20240621,185800,46113417,1377,1377,1377,1377,0
|
|
20240621,185700,46113417,1377,1377,1377,1377,0
|
|
20240621,185600,46113417,1377,1377,1377,1377,0
|
|
20240621,185500,46113417,1377,1377,1377,1377,0
|
|
20240621,185400,46113417,1377,1377,1377,1377,0
|
|
20240621,185300,46113417,1377,1377,1377,1377,0
|
|
20240621,185200,46113417,1377,1377,1377,1377,0
|
|
20240621,185100,46113417,1377,1377,1377,1377,0
|
|
20240621,185000,46113417,1377,1377,1377,1377,0
|
|
20240621,184900,46113417,1377,1377,1377,1377,0
|
|
20240621,184800,46113417,1377,1377,1377,1377,0
|
|
20240621,184700,46113417,1377,1377,1377,1377,0
|
|
20240621,184600,46113417,1377,1377,1377,1377,37
|
|
20240621,184500,46113417,1377,1377,1377,1377,0
|
|
20240621,184400,46113417,1377,1377,1377,1377,0
|
|
20240621,184300,46113417,1377,1377,1377,1377,0
|
|
20240621,184200,46113417,1377,1377,1377,1377,0
|
|
20240621,184100,46113417,1377,1377,1377,1377,0
|
|
20240621,184000,46113417,1377,1377,1377,1377,0
|
|
20240621,183900,46113417,1377,1377,1377,1377,0
|
|
20240621,183800,46113417,1377,1377,1377,1377,0
|
|
20240621,183700,46113417,1377,1377,1377,1377,0
|
|
20240621,183600,46113417,1377,1377,1377,1377,0
|
|
20240621,183500,46113417,1377,1377,1377,1377,0
|
|
20240621,183400,46113417,1377,1377,1377,1377,0
|
|
20240621,183300,46113417,1377,1377,1377,1377,0
|
|
20240621,183200,46113417,1377,1377,1377,1377,0
|
|
20240621,183100,46113417,1377,1377,1377,1377,0
|
|
20240621,183000,46113417,1377,1377,1377,1377,0
|
|
20240621,182900,46113417,1377,1377,1377,1377,0
|
|
20240621,182800,46113417,1377,1377,1377,1377,0
|
|
20240621,182700,46113417,1377,1377,1377,1377,0
|
|
20240621,182600,46113417,1377,1377,1377,1377,0
|
|
20240621,182500,46113417,1377,1377,1377,1377,0
|
|
20240621,182400,46113417,1377,1377,1377,1377,0
|
|
20240621,182300,46113417,1377,1377,1377,1377,0
|
|
20240621,182200,46113417,1377,1377,1377,1377,0
|
|
20240621,182100,46113417,1377,1377,1377,1377,0
|
|
20240621,182000,46113417,1377,1377,1377,1377,0
|
|
20240621,181900,46113417,1377,1377,1377,1377,0
|
|
20240621,181800,46113417,1377,1377,1377,1377,0
|
|
20240621,181700,46113417,1377,1377,1377,1377,0
|
|
20240621,181600,46113417,1377,1377,1377,1377,37
|
|
20240621,181500,46113417,1377,1377,1377,1377,0
|
|
20240621,181400,46113417,1377,1377,1377,1377,0
|
|
20240621,181300,46113417,1377,1377,1377,1377,0
|
|
20240621,181200,46113417,1377,1377,1377,1377,0
|
|
20240621,181100,46113417,1377,1377,1377,1377,0
|
|
20240621,181000,46113417,1377,1377,1377,1377,0
|
|
20240621,180900,46113417,1377,1377,1377,1377,0
|
|
20240621,180800,46113417,1377,1377,1377,1377,0
|
|
20240621,180700,46113417,1377,1377,1377,1377,0
|
|
20240621,180600,46113417,1377,1377,1377,1377,0
|
|
20240621,180500,46113417,1377,1377,1377,1377,0
|
|
20240621,180400,46113417,1377,1377,1377,1377,0
|
|
20240621,180300,46113417,1377,1377,1377,1377,0
|
|
20240621,180200,46113417,1377,1377,1377,1377,0
|
|
20240621,180100,46113417,1377,1377,1377,1377,0
|
|
20240621,180000,46113417,1377,1377,1377,1377,0
|
|
20240621,175900,46113417,1377,1377,1377,1377,0
|
|
20240621,175800,46113417,1377,1377,1377,1377,0
|
|
20240621,175700,46113417,1377,1377,1377,1377,0
|
|
20240621,175600,46113417,1377,1377,1377,1377,0
|
|
20240621,175500,46113417,1377,1377,1377,1377,0
|
|
20240621,175400,46113417,1377,1377,1377,1377,0
|
|
20240621,175300,46113417,1377,1377,1377,1377,0
|
|
20240621,175200,46113417,1377,1377,1377,1377,0
|
|
20240621,175100,46113417,1377,1377,1377,1377,0
|
|
20240621,175000,46113417,1377,1377,1377,1377,0
|
|
20240621,174900,46113417,1377,1377,1377,1377,0
|
|
20240621,174800,46113417,1377,1377,1377,1377,0
|
|
20240621,174700,46113417,1377,1377,1377,1377,0
|
|
20240621,174600,46113417,1377,1377,1377,1377,37
|
|
20240621,174500,46113417,1377,1377,1377,1377,0
|
|
20240621,174400,46113417,1377,1377,1377,1377,0
|
|
20240621,174300,46113417,1377,1377,1377,1377,0
|
|
20240621,174200,46113417,1377,1377,1377,1377,0
|
|
20240621,174100,46113417,1377,1377,1377,1377,0
|
|
20240621,174000,46113417,1377,1377,1377,1377,0
|
|
20240621,173900,46113417,1377,1377,1377,1377,0
|
|
20240621,173800,46113417,1377,1377,1377,1377,0
|
|
20240621,173700,46113417,1377,1377,1377,1377,0
|
|
20240621,173600,46113417,1377,1377,1377,1377,0
|
|
20240621,173500,46113417,1377,1377,1377,1377,0
|
|
20240621,173400,46113417,1377,1377,1377,1377,0
|
|
20240621,173300,46113417,1377,1377,1377,1377,0
|
|
20240621,173200,46113417,1377,1377,1377,1377,0
|
|
20240621,173100,46113417,1377,1377,1377,1377,0
|
|
20240621,173000,46113417,1377,1377,1377,1377,0
|
|
20240621,172900,46113417,1377,1377,1377,1377,0
|
|
20240621,172800,46113417,1377,1377,1377,1377,0
|
|
20240621,172700,46113417,1377,1377,1377,1377,0
|
|
20240621,172600,46113417,1377,1377,1377,1377,0
|
|
20240621,172500,46113417,1377,1377,1377,1377,0
|
|
20240621,172400,46113417,1377,1377,1377,1377,0
|
|
20240621,172300,46113417,1377,1377,1377,1377,0
|
|
20240621,172200,46113417,1377,1377,1377,1377,0
|
|
20240621,172100,46113417,1377,1377,1377,1377,0
|
|
20240621,172000,46113417,1377,1377,1377,1377,0
|
|
20240621,171900,46113417,1377,1377,1377,1377,0
|
|
20240621,171800,46113417,1377,1377,1377,1377,0
|
|
20240621,171700,46113417,1377,1377,1377,1377,0
|
|
20240621,171600,46113417,1377,1377,1377,1377,37
|
|
20240621,171500,46113417,1377,1377,1377,1377,0
|
|
20240621,171400,46113417,1377,1377,1377,1377,0
|
|
20240621,171300,46113417,1377,1377,1377,1377,0
|
|
20240621,171200,46113417,1377,1377,1377,1377,0
|
|
20240621,171100,46113417,1377,1377,1377,1377,0
|
|
20240621,171000,46113417,1377,1377,1377,1377,0
|
|
20240621,170900,46113417,1377,1377,1377,1377,0
|
|
20240621,170800,46113417,1377,1377,1377,1377,0
|
|
20240621,170700,46113417,1377,1377,1377,1377,0
|
|
20240621,170600,46113417,1377,1377,1377,1377,0
|
|
20240621,170500,46113417,1377,1377,1377,1377,0
|
|
20240621,170400,46113417,1377,1377,1377,1377,0
|
|
20240621,170300,46113417,1377,1377,1377,1377,0
|
|
20240621,170200,46113417,1377,1377,1377,1377,0
|
|
20240621,170100,46113417,1377,1377,1377,1377,0
|
|
20240621,170000,46113417,1377,1377,1377,1377,0
|
|
20240621,165900,46113417,1377,1377,1377,1377,0
|
|
20240621,165800,46113417,1377,1377,1377,1377,0
|
|
20240621,165700,46113417,1377,1377,1377,1377,0
|
|
20240621,165600,46113417,1377,1377,1377,1377,0
|
|
20240621,165500,46113417,1377,1377,1377,1377,0
|
|
20240621,165400,46113417,1377,1377,1377,1377,0
|
|
20240621,165300,46113417,1377,1377,1377,1377,0
|
|
20240621,165200,46113417,1377,1377,1377,1377,0
|
|
20240621,165100,46113417,1377,1377,1377,1377,0
|
|
20240621,165000,46113417,1377,1377,1377,1377,0
|
|
20240621,164900,46113417,1377,1377,1377,1377,0
|
|
20240621,164800,46113417,1377,1377,1377,1377,0
|
|
20240621,164700,46113417,1377,1377,1377,1377,0
|
|
20240621,164600,46113417,1377,1377,1377,1377,37
|
|
20240621,164500,46113417,1377,1377,1377,1377,0
|
|
20240621,164400,46113417,1377,1377,1377,1377,0
|
|
20240621,164300,46113417,1377,1377,1377,1377,0
|
|
20240621,164200,46113417,1377,1377,1377,1377,0
|
|
20240621,164100,46113417,1377,1377,1377,1377,0
|
|
20240621,164000,46113417,1377,1377,1377,1377,0
|
|
20240621,163900,46113417,1377,1377,1377,1377,0
|
|
20240621,163800,46113417,1377,1377,1377,1377,0
|
|
20240621,163700,46113417,1377,1377,1377,1377,0
|
|
20240621,163600,46113417,1377,1377,1377,1377,0
|
|
20240621,163500,46113417,1377,1377,1377,1377,0
|
|
20240621,163400,46113417,1377,1377,1377,1377,0
|
|
20240621,163300,46113417,1377,1377,1377,1377,0
|
|
20240621,163200,46113417,1377,1377,1377,1377,0
|
|
20240621,163100,46113417,1377,1377,1377,1377,0
|
|
20240621,163000,46113417,1377,1377,1377,1377,0
|
|
20240621,162900,46113417,1377,1377,1377,1377,0
|
|
20240621,162800,46113417,1377,1377,1377,1377,0
|
|
20240621,162700,46113417,1377,1377,1377,1377,0
|
|
20240621,162600,46113417,1377,1377,1377,1377,0
|
|
20240621,162500,46113417,1377,1377,1377,1377,0
|
|
20240621,162400,46113417,1377,1377,1377,1377,0
|
|
20240621,162300,46113417,1377,1377,1377,1377,0
|
|
20240621,162200,46113417,1377,1377,1377,1377,0
|
|
20240621,162100,46113417,1377,1377,1377,1377,0
|
|
20240621,162000,46113417,1377,1377,1377,1377,0
|
|
20240621,161900,46113417,1377,1377,1377,1377,0
|
|
20240621,161800,46113417,1377,1377,1377,1377,0
|
|
20240621,161700,46113417,1377,1377,1377,1377,0
|
|
20240621,161600,46113417,1377,1377,1377,1377,37
|
|
20240621,161500,46113417,1377,1377,1377,1377,0
|
|
20240621,161400,46113417,1377,1377,1377,1377,0
|
|
20240621,161300,46113417,1377,1377,1377,1377,0
|
|
20240621,161200,46113417,1377,1377,1377,1377,0
|
|
20240621,161100,46113417,1377,1377,1377,1377,0
|
|
20240621,161000,46113417,1377,1377,1377,1377,0
|
|
20240621,160900,46113417,1377,1377,1377,1377,0
|
|
20240621,160800,46113417,1377,1377,1377,1377,0
|
|
20240621,160700,46113417,1377,1377,1377,1377,0
|
|
20240621,160600,46113417,1377,1377,1377,1377,0
|
|
20240621,160500,46113417,1377,1377,1377,1377,0
|
|
20240621,160400,46113417,1377,1377,1377,1377,0
|
|
20240621,160300,46113417,1377,1377,1377,1377,0
|
|
20240621,160200,46113417,1377,1377,1377,1377,0
|
|
20240621,160100,46113417,1377,1377,1377,1377,0
|
|
20240621,160000,46113417,1377,1377,1377,1377,0
|
|
20240621,155900,46113417,1377,1377,1377,1377,0
|
|
20240621,155800,46113417,1377,1377,1377,1377,0
|
|
20240621,155700,46113417,1377,1377,1377,1377,0
|
|
20240621,155600,46113417,1377,1377,1377,1377,0
|
|
20240621,155500,46113417,1377,1377,1377,1377,0
|
|
20240621,155400,46113417,1377,1377,1377,1377,0
|
|
20240621,155300,46113417,1377,1377,1377,1377,0
|
|
20240621,155200,46113417,1377,1377,1377,1377,0
|
|
20240621,155100,46113417,1377,1377,1377,1377,0
|
|
20240621,155000,46113417,1377,1377,1377,1377,0
|
|
20240621,154900,46113417,1377,1377,1377,1377,0
|
|
20240621,154800,46113417,1377,1377,1377,1377,0
|
|
20240621,154700,46113417,1377,1377,1377,1377,0
|
|
20240621,154600,46113417,1377,1377,1377,1377,37
|
|
20240621,154500,46113417,1377,1377,1377,1377,0
|
|
20240621,154400,46113417,1377,1377,1377,1377,0
|
|
20240621,154300,46113417,1377,1377,1377,1377,0
|
|
20240621,154200,46113417,1377,1377,1377,1377,0
|
|
20240621,154100,46113417,1377,1377,1377,1377,0
|
|
20240621,154000,46113417,1377,1377,1377,1377,0
|
|
20240621,153900,46113417,1377,1377,1377,1377,0
|
|
20240621,153800,46113417,1377,1377,1377,1377,0
|
|
20240621,153700,46113417,1377,1377,1377,1377,0
|
|
20240621,153600,46113417,1377,1377,1377,1377,0
|
|
20240621,153500,46113417,1377,1377,1377,1377,0
|
|
20240621,153400,46113417,1377,1377,1377,1377,0
|
|
20240621,153300,46113417,1377,1377,1377,1377,0
|
|
20240621,153200,46113417,1377,1377,1377,1377,0
|
|
20240621,153100,46113417,1377,1377,1377,1377,0
|
|
20240621,153000,46113417,1377,1377,1377,1377,37
|
|
20240621,152900,46062468,1372,1372,1372,1372,0
|
|
20240621,152800,46062468,1372,1372,1372,1372,0
|
|
20240621,152700,46062468,1372,1372,1372,1372,0
|
|
20240621,152600,46062468,1372,1372,1372,1372,0
|
|
20240621,152500,46062468,1372,1372,1372,1372,0
|
|
20240621,152400,46062468,1372,1372,1372,1372,0
|
|
20240621,152300,46062468,1372,1372,1372,1372,0
|
|
20240621,152200,46062468,1372,1372,1372,1372,0
|
|
20240621,152100,46062468,1372,1372,1372,1372,0
|
|
20240621,152000,46062468,1372,1372,1372,1372,0
|
|
20240621,151900,46062468,1372,1372,1372,1372,0
|
|
20240621,151800,46062468,1372,1372,1372,1372,0
|
|
20240621,151700,46062468,1372,1375,1375,1372,940
|
|
20240621,151600,44772470,1376,1376,1376,1376,0
|
|
20240621,151500,44772470,1376,1376,1376,1376,0
|
|
20240621,151400,44772470,1376,1376,1376,1376,1
|
|
20240621,151300,44771094,1373,1373,1373,1373,0
|
|
20240621,151200,44771094,1373,1373,1373,1373,0
|
|
20240621,151100,44771094,1373,1375,1375,1373,161
|
|
20240621,151000,44550035,1376,1377,1377,1376,344
|
|
20240621,150900,44076667,1377,1377,1377,1377,16
|
|
20240621,150800,44054635,1377,1377,1377,1377,0
|
|
20240621,150700,44054635,1377,1377,1377,1377,0
|
|
20240621,150600,44054635,1377,1377,1377,1377,0
|
|
20240621,150500,44054635,1377,1377,1377,1377,0
|
|
20240621,150400,44054635,1377,1378,1378,1377,409
|
|
20240621,150300,43491385,1378,1378,1378,1378,0
|
|
20240621,150200,43491385,1378,1378,1378,1378,0
|
|
20240621,150100,43491385,1378,1378,1378,1378,0
|
|
20240621,150000,43491385,1378,1378,1378,1378,0
|
|
20240621,145900,43491385,1378,1378,1378,1378,0
|
|
20240621,145800,43491385,1378,1378,1378,1378,1
|
|
20240621,145700,43490007,1377,1377,1377,1377,0
|
|
20240621,145600,43490007,1377,1377,1377,1377,0
|
|
20240621,145500,43490007,1377,1377,1377,1377,0
|
|
20240621,145400,43490007,1377,1377,1377,1377,0
|
|
20240621,145300,43490007,1377,1377,1377,1377,0
|
|
20240621,145200,43490007,1377,1377,1377,1377,0
|
|
20240621,145100,43490007,1377,1377,1377,1377,0
|
|
20240621,145000,43490007,1377,1385,1385,1377,15000
|
|
20240621,144900,22757924,1384,1384,1384,1384,0
|
|
20240621,144800,22757924,1384,1384,1384,1384,0
|
|
20240621,144700,22757924,1384,1384,1384,1384,0
|
|
20240621,144600,22757924,1384,1384,1384,1384,0
|
|
20240621,144500,22757924,1384,1384,1384,1384,0
|
|
20240621,144400,22757924,1384,1384,1384,1384,0
|
|
20240621,144300,22757924,1384,1384,1384,1384,0
|
|
20240621,144200,22757924,1384,1384,1384,1384,0
|
|
20240621,144100,22757924,1384,1384,1384,1384,0
|
|
20240621,144000,22757924,1384,1384,1384,1384,0
|
|
20240621,143900,22757924,1384,1384,1384,1384,0
|
|
20240621,143800,22757924,1384,1384,1384,1384,0
|
|
20240621,143700,22757924,1384,1384,1384,1384,0
|
|
20240621,143600,22757924,1384,1384,1384,1384,5
|
|
20240621,143500,22751004,1384,1384,1384,1384,0
|
|
20240621,143400,22751004,1384,1384,1384,1384,0
|
|
20240621,143300,22751004,1384,1384,1384,1384,0
|
|
20240621,143200,22751004,1384,1384,1384,1384,0
|
|
20240621,143100,22751004,1384,1384,1384,1384,0
|
|
20240621,143000,22751004,1384,1384,1384,1384,0
|
|
20240621,142900,22751004,1384,1384,1384,1384,0
|
|
20240621,142800,22751004,1384,1384,1384,1384,0
|
|
20240621,142700,22751004,1384,1384,1384,1384,0
|
|
20240621,142600,22751004,1384,1384,1384,1384,0
|
|
20240621,142500,22751004,1384,1384,1384,1384,0
|
|
20240621,142400,22751004,1384,1384,1384,1384,0
|
|
20240621,142300,22751004,1384,1384,1384,1384,0
|
|
20240621,142200,22751004,1384,1384,1384,1384,0
|
|
20240621,142100,22751004,1384,1384,1384,1384,0
|
|
20240621,142000,22751004,1384,1384,1384,1384,0
|
|
20240621,141900,22751004,1384,1384,1384,1384,0
|
|
20240621,141800,22751004,1384,1384,1384,1384,0
|
|
20240621,141700,22751004,1384,1384,1384,1384,0
|
|
20240621,141600,22751004,1384,1384,1384,1384,0
|
|
20240621,141500,22751004,1384,1384,1384,1384,0
|
|
20240621,141400,22751004,1384,1384,1384,1384,0
|
|
20240621,141300,22751004,1384,1384,1384,1384,0
|
|
20240621,141200,22751004,1384,1384,1384,1384,0
|
|
20240621,141100,22751004,1384,1384,1384,1384,0
|
|
20240621,141000,22751004,1384,1384,1384,1384,5
|
|
20240621,140900,22744084,1384,1384,1384,1384,0
|
|
20240621,140800,22744084,1384,1384,1384,1384,0
|
|
20240621,140700,22744084,1384,1384,1384,1384,0
|
|
20240621,140600,22744084,1384,1384,1384,1384,0
|
|
20240621,140500,22744084,1384,1384,1384,1384,0
|
|
20240621,140400,22744084,1384,1384,1384,1384,0
|
|
20240621,140300,22744084,1384,1384,1384,1384,0
|
|
20240621,140200,22744084,1384,1384,1384,1384,0
|
|
20240621,140100,22744084,1384,1384,1384,1384,0
|
|
20240621,140000,22744084,1384,1384,1384,1384,0
|
|
20240621,135900,22744084,1384,1384,1384,1384,0
|
|
20240621,135800,22744084,1384,1384,1384,1384,0
|
|
20240621,135700,22744084,1384,1384,1384,1384,0
|
|
20240621,135600,22744084,1384,1384,1384,1384,0
|
|
20240621,135500,22744084,1384,1384,1384,1384,0
|
|
20240621,135400,22744084,1384,1384,1384,1384,0
|
|
20240621,135300,22744084,1384,1384,1384,1384,0
|
|
20240621,135200,22744084,1384,1384,1384,1384,0
|
|
20240621,135100,22744084,1384,1384,1384,1384,0
|
|
20240621,135000,22744084,1384,1384,1384,1384,0
|
|
20240621,134900,22744084,1384,1384,1384,1384,0
|
|
20240621,134800,22744084,1384,1384,1384,1384,0
|
|
20240621,134700,22744084,1384,1384,1384,1384,0
|
|
20240621,134600,22744084,1384,1384,1384,1384,0
|
|
20240621,134500,22744084,1384,1384,1384,1384,0
|
|
20240621,134400,22744084,1384,1384,1384,1384,5
|
|
20240621,134300,22737164,1383,1383,1383,1383,0
|
|
20240621,134200,22737164,1383,1383,1383,1383,0
|
|
20240621,134100,22737164,1383,1383,1383,1383,0
|
|
20240621,134000,22737164,1383,1383,1383,1383,0
|
|
20240621,133900,22737164,1383,1383,1383,1383,0
|
|
20240621,133800,22737164,1383,1383,1383,1383,0
|
|
20240621,133700,22737164,1383,1383,1383,1383,0
|
|
20240621,133600,22737164,1383,1383,1383,1383,0
|
|
20240621,133500,22737164,1383,1383,1383,1383,0
|
|
20240621,133400,22737164,1383,1383,1383,1383,0
|
|
20240621,133300,22737164,1383,1383,1383,1383,0
|
|
20240621,133200,22737164,1383,1383,1383,1383,0
|
|
20240621,133100,22737164,1383,1383,1383,1383,0
|
|
20240621,133000,22737164,1383,1383,1383,1383,0
|
|
20240621,132900,22737164,1383,1383,1383,1383,0
|
|
20240621,132800,22737164,1383,1383,1383,1383,0
|
|
20240621,132700,22737164,1383,1383,1383,1383,0
|
|
20240621,132600,22737164,1383,1383,1383,1383,0
|
|
20240621,132500,22737164,1383,1383,1383,1383,0
|
|
20240621,132400,22737164,1383,1383,1383,1383,0
|
|
20240621,132300,22737164,1383,1383,1383,1383,0
|
|
20240621,132200,22737164,1383,1383,1383,1383,0
|
|
20240621,132100,22737164,1383,1383,1383,1383,0
|
|
20240621,132000,22737164,1383,1383,1383,1383,0
|
|
20240621,131900,22737164,1383,1383,1383,1383,0
|
|
20240621,131800,22737164,1383,1383,1383,1383,5
|
|
20240621,131700,22730249,1384,1384,1384,1384,0
|
|
20240621,131600,22730249,1384,1384,1384,1384,0
|
|
20240621,131500,22730249,1384,1384,1384,1384,0
|
|
20240621,131400,22730249,1384,1384,1384,1384,0
|
|
20240621,131300,22730249,1384,1384,1384,1384,0
|
|
20240621,131200,22730249,1384,1384,1384,1384,0
|
|
20240621,131100,22730249,1384,1384,1384,1384,0
|
|
20240621,131000,22730249,1384,1384,1384,1384,0
|
|
20240621,130900,22730249,1384,1384,1384,1384,11
|
|
20240621,130800,22715025,1384,1384,1384,1384,0
|
|
20240621,130700,22715025,1384,1384,1384,1384,0
|
|
20240621,130600,22715025,1384,1384,1384,1384,0
|
|
20240621,130500,22715025,1384,1384,1384,1384,0
|
|
20240621,130400,22715025,1384,1384,1384,1384,0
|
|
20240621,130300,22715025,1384,1384,1384,1384,0
|
|
20240621,130200,22715025,1384,1384,1384,1384,0
|
|
20240621,130100,22715025,1384,1384,1384,1384,0
|
|
20240621,130000,22715025,1384,1384,1384,1384,0
|
|
20240621,125900,22715025,1384,1384,1384,1384,0
|
|
20240621,125800,22715025,1384,1384,1384,1384,0
|
|
20240621,125700,22715025,1384,1384,1384,1384,0
|
|
20240621,125600,22715025,1384,1384,1384,1384,0
|
|
20240621,125500,22715025,1384,1384,1384,1384,0
|
|
20240621,125400,22715025,1384,1384,1384,1384,0
|
|
20240621,125300,22715025,1384,1384,1384,1384,0
|
|
20240621,125200,22715025,1384,1384,1384,1384,60
|
|
20240621,125100,22631985,1390,1390,1390,1390,0
|
|
20240621,125000,22631985,1390,1390,1390,1390,0
|
|
20240621,124900,22631985,1390,1390,1390,1390,0
|
|
20240621,124800,22631985,1390,1390,1390,1390,0
|
|
20240621,124700,22631985,1390,1390,1390,1390,0
|
|
20240621,124600,22631985,1390,1390,1390,1390,0
|
|
20240621,124500,22631985,1390,1390,1390,1390,0
|
|
20240621,124400,22631985,1390,1390,1390,1390,0
|
|
20240621,124300,22631985,1390,1390,1390,1390,0
|
|
20240621,124200,22631985,1390,1390,1390,1390,0
|
|
20240621,124100,22631985,1390,1390,1390,1390,0
|
|
20240621,124000,22631985,1390,1390,1390,1390,71
|
|
20240621,123900,22533295,1390,1390,1390,1390,0
|
|
20240621,123800,22533295,1390,1390,1390,1390,0
|
|
20240621,123700,22533295,1390,1390,1390,1390,204
|
|
20240621,123600,22249735,1390,1390,1390,1390,0
|
|
20240621,123500,22249735,1390,1390,1390,1390,0
|
|
20240621,123400,22249735,1390,1390,1390,1390,0
|
|
20240621,123300,22249735,1390,1390,1390,1390,0
|
|
20240621,123200,22249735,1390,1390,1390,1390,0
|
|
20240621,123100,22249735,1390,1390,1390,1390,100
|
|
20240621,123000,22110735,1384,1384,1384,1384,0
|
|
20240621,122900,22110735,1384,1384,1384,1384,0
|
|
20240621,122800,22110735,1384,1384,1384,1384,0
|
|
20240621,122700,22110735,1384,1384,1384,1384,0
|
|
20240621,122600,22110735,1384,1384,1384,1384,5
|
|
20240621,122500,22103815,1384,1384,1384,1384,0
|
|
20240621,122400,22103815,1384,1384,1384,1384,1430
|
|
20240621,122300,20124695,1384,1384,1384,1384,0
|
|
20240621,122200,20124695,1384,1384,1384,1384,0
|
|
20240621,122100,20124695,1384,1384,1384,1384,0
|
|
20240621,122000,20124695,1384,1384,1384,1384,0
|
|
20240621,121900,20124695,1384,1384,1384,1384,0
|
|
20240621,121800,20124695,1384,1384,1384,1384,0
|
|
20240621,121700,20124695,1384,1384,1384,1384,0
|
|
20240621,121600,20124695,1384,1384,1384,1384,0
|
|
20240621,121500,20124695,1384,1384,1384,1384,0
|
|
20240621,121400,20124695,1384,1384,1384,1384,0
|
|
20240621,121300,20124695,1384,1384,1384,1384,0
|
|
20240621,121200,20124695,1384,1384,1384,1384,0
|
|
20240621,121100,20124695,1384,1384,1384,1384,0
|
|
20240621,121000,20124695,1384,1384,1384,1384,0
|
|
20240621,120900,20124695,1384,1384,1384,1384,0
|
|
20240621,120800,20124695,1384,1384,1384,1384,0
|
|
20240621,120700,20124695,1384,1384,1384,1384,0
|
|
20240621,120600,20124695,1384,1384,1384,1384,0
|
|
20240621,120500,20124695,1384,1384,1384,1384,0
|
|
20240621,120400,20124695,1384,1384,1384,1384,143
|
|
20240621,120300,19926783,1384,1384,1384,1384,0
|
|
20240621,120200,19926783,1384,1384,1384,1384,0
|
|
20240621,120100,19926783,1384,1384,1384,1384,0
|
|
20240621,120000,19926783,1384,1384,1384,1384,5
|
|
20240621,115900,19919863,1384,1384,1384,1384,0
|
|
20240621,115800,19919863,1384,1384,1384,1384,0
|
|
20240621,115700,19919863,1384,1384,1384,1384,0
|
|
20240621,115600,19919863,1384,1384,1384,1384,0
|
|
20240621,115500,19919863,1384,1384,1384,1384,0
|
|
20240621,115400,19919863,1384,1384,1384,1384,0
|
|
20240621,115300,19919863,1384,1384,1384,1384,0
|
|
20240621,115200,19919863,1384,1384,1384,1384,95
|
|
20240621,115100,19788383,1384,1384,1384,1384,0
|
|
20240621,115000,19788383,1384,1384,1384,1384,0
|
|
20240621,114900,19788383,1384,1384,1384,1384,0
|
|
20240621,114800,19788383,1384,1384,1384,1384,0
|
|
20240621,114700,19788383,1384,1384,1384,1384,0
|
|
20240621,114600,19788383,1384,1384,1384,1384,0
|
|
20240621,114500,19788383,1384,1384,1384,1384,0
|
|
20240621,114400,19788383,1384,1384,1384,1384,1
|
|
20240621,114300,19786999,1384,1384,1384,1384,0
|
|
20240621,114200,19786999,1384,1384,1384,1384,0
|
|
20240621,114100,19786999,1384,1384,1384,1384,0
|
|
20240621,114000,19786999,1384,1384,1384,1384,0
|
|
20240621,113900,19786999,1384,1384,1384,1384,0
|
|
20240621,113800,19786999,1384,1384,1384,1384,0
|
|
20240621,113700,19786999,1384,1384,1384,1384,0
|
|
20240621,113600,19786999,1384,1384,1384,1384,0
|
|
20240621,113500,19786999,1384,1384,1384,1384,0
|
|
20240621,113400,19786999,1384,1384,1384,1384,6
|
|
20240621,113300,19778695,1384,1384,1384,1384,0
|
|
20240621,113200,19778695,1384,1384,1384,1384,0
|
|
20240621,113100,19778695,1384,1384,1384,1384,0
|
|
20240621,113000,19778695,1384,1384,1384,1384,0
|
|
20240621,112900,19778695,1384,1384,1384,1384,0
|
|
20240621,112800,19778695,1384,1384,1384,1384,0
|
|
20240621,112700,19778695,1384,1384,1384,1384,0
|
|
20240621,112600,19778695,1384,1384,1384,1384,0
|
|
20240621,112500,19778695,1384,1384,1384,1384,0
|
|
20240621,112400,19778695,1384,1384,1384,1384,10
|
|
20240621,112300,19764855,1383,1383,1383,1383,0
|
|
20240621,112200,19764855,1383,1383,1383,1383,0
|
|
20240621,112100,19764855,1383,1383,1383,1383,0
|
|
20240621,112000,19764855,1383,1383,1383,1383,0
|
|
20240621,111900,19764855,1383,1383,1383,1383,0
|
|
20240621,111800,19764855,1383,1383,1383,1383,0
|
|
20240621,111700,19764855,1383,1383,1383,1383,0
|
|
20240621,111600,19764855,1383,1383,1383,1383,0
|
|
20240621,111500,19764855,1383,1383,1383,1383,0
|
|
20240621,111400,19764855,1383,1383,1383,1383,0
|
|
20240621,111300,19764855,1383,1383,1383,1383,0
|
|
20240621,111200,19764855,1383,1383,1383,1383,0
|
|
20240621,111100,19764855,1383,1383,1383,1383,0
|
|
20240621,111000,19764855,1383,1383,1383,1383,0
|
|
20240621,110900,19764855,1383,1383,1383,1383,0
|
|
20240621,110800,19764855,1383,1383,1383,1383,6
|
|
20240621,110700,19756557,1383,1383,1383,1383,144
|
|
20240621,110600,19557405,1383,1383,1383,1383,0
|
|
20240621,110500,19557405,1383,1383,1383,1383,0
|
|
20240621,110400,19557405,1383,1383,1383,1383,0
|
|
20240621,110300,19557405,1383,1383,1383,1383,0
|
|
20240621,110200,19557405,1383,1383,1383,1383,0
|
|
20240621,110100,19557405,1383,1383,1383,1383,0
|
|
20240621,110000,19557405,1383,1383,1383,1383,0
|
|
20240621,105900,19557405,1383,1383,1383,1383,0
|
|
20240621,105800,19557405,1383,1383,1383,1383,0
|
|
20240621,105700,19557405,1383,1383,1383,1383,0
|
|
20240621,105600,19557405,1383,1383,1383,1383,0
|
|
20240621,105500,19557405,1383,1383,1383,1383,0
|
|
20240621,105400,19557405,1383,1383,1383,1383,0
|
|
20240621,105300,19557405,1383,1383,1383,1383,0
|
|
20240621,105200,19557405,1383,1383,1383,1383,0
|
|
20240621,105100,19557405,1383,1383,1383,1383,0
|
|
20240621,105000,19557405,1383,1383,1383,1383,0
|
|
20240621,104900,19557405,1383,1383,1383,1383,0
|
|
20240621,104800,19557405,1383,1383,1383,1383,0
|
|
20240621,104700,19557405,1383,1383,1383,1383,0
|
|
20240621,104600,19557405,1383,1383,1383,1383,0
|
|
20240621,104500,19557405,1383,1383,1383,1383,0
|
|
20240621,104400,19557405,1383,1383,1383,1383,0
|
|
20240621,104300,19557405,1383,1383,1383,1383,0
|
|
20240621,104200,19557405,1383,1383,1383,1383,6
|
|
20240621,104100,19549107,1382,1382,1382,1382,0
|
|
20240621,104000,19549107,1382,1382,1382,1382,0
|
|
20240621,103900,19549107,1382,1382,1382,1382,0
|
|
20240621,103800,19549107,1382,1382,1382,1382,0
|
|
20240621,103700,19549107,1382,1382,1382,1382,0
|
|
20240621,103600,19549107,1382,1382,1382,1382,0
|
|
20240621,103500,19549107,1382,1382,1382,1382,0
|
|
20240621,103400,19549107,1382,1382,1382,1382,0
|
|
20240621,103300,19549107,1382,1382,1382,1382,0
|
|
20240621,103200,19549107,1382,1382,1382,1382,0
|
|
20240621,103100,19549107,1382,1382,1382,1382,0
|
|
20240621,103000,19549107,1382,1382,1382,1382,246
|
|
20240621,102900,19209135,1382,1382,1382,1382,0
|
|
20240621,102800,19209135,1382,1382,1382,1382,0
|
|
20240621,102700,19209135,1382,1382,1382,1382,0
|
|
20240621,102600,19209135,1382,1382,1382,1382,0
|
|
20240621,102500,19209135,1382,1382,1382,1382,0
|
|
20240621,102400,19209135,1382,1382,1382,1382,0
|
|
20240621,102300,19209135,1382,1382,1382,1382,0
|
|
20240621,102200,19209135,1382,1382,1382,1382,0
|
|
20240621,102100,19209135,1382,1382,1382,1382,0
|
|
20240621,102000,19209135,1382,1382,1382,1382,0
|
|
20240621,101900,19209135,1382,1382,1382,1382,0
|
|
20240621,101800,19209135,1382,1382,1382,1382,0
|
|
20240621,101700,19209135,1382,1382,1382,1382,0
|
|
20240621,101600,19209135,1382,1382,1382,1382,3
|
|
20240621,101500,19204989,1382,1382,1382,1382,0
|
|
20240621,101400,19204989,1382,1382,1382,1382,290
|
|
20240621,101300,18804209,1382,1382,1382,1382,100
|
|
20240621,101200,18666009,1382,1382,1382,1382,0
|
|
20240621,101100,18666009,1382,1382,1382,1382,0
|
|
20240621,101000,18666009,1382,1382,1382,1382,500
|
|
20240621,100900,17975009,1382,1382,1382,1382,100
|
|
20240621,100800,17836809,1382,1382,1382,1382,0
|
|
20240621,100700,17836809,1382,1382,1382,1382,0
|
|
20240621,100600,17836809,1382,1382,1382,1382,0
|
|
20240621,100500,17836809,1382,1382,1382,1382,3
|
|
20240621,100400,17832663,1382,1382,1382,1382,0
|
|
20240621,100300,17832663,1382,1382,1382,1382,0
|
|
20240621,100200,17832663,1382,1382,1382,1382,0
|
|
20240621,100100,17832663,1382,1382,1382,1382,0
|
|
20240621,100000,17832663,1382,1382,1382,1382,0
|
|
20240621,095900,17832663,1382,1382,1382,1382,0
|
|
20240621,095800,17832663,1382,1382,1382,1382,0
|
|
20240621,095700,17832663,1382,1382,1382,1382,1
|
|
20240621,095600,17831281,1382,1382,1382,1382,0
|
|
20240621,095500,17831281,1382,1382,1382,1382,0
|
|
20240621,095400,17831281,1382,1382,1382,1382,0
|
|
20240621,095300,17831281,1382,1382,1382,1382,0
|
|
20240621,095200,17831281,1382,1382,1382,1382,0
|
|
20240621,095100,17831281,1382,1382,1382,1382,0
|
|
20240621,095000,17831281,1382,1382,1382,1382,0
|
|
20240621,094900,17831281,1382,1382,1382,1382,0
|
|
20240621,094800,17831281,1382,1382,1382,1382,137
|
|
20240621,094700,17641947,1382,1385,1385,1382,74
|
|
20240621,094600,17539543,1386,1386,1386,1386,0
|
|
20240621,094500,17539543,1386,1386,1386,1386,0
|
|
20240621,094400,17539543,1386,1386,1386,1386,0
|
|
20240621,094300,17539543,1386,1386,1386,1386,0
|
|
20240621,094200,17539543,1386,1386,1386,1386,0
|
|
20240621,094100,17539543,1386,1386,1386,1386,0
|
|
20240621,094000,17539543,1386,1386,1386,1386,24
|
|
20240621,093900,17506279,1387,1387,1387,1387,0
|
|
20240621,093800,17506279,1387,1387,1387,1387,0
|
|
20240621,093700,17506279,1387,1387,1387,1387,0
|
|
20240621,093600,17506279,1387,1387,1387,1387,0
|
|
20240621,093500,17506279,1387,1387,1387,1387,1411
|
|
20240621,093400,15549222,1387,1387,1387,1387,0
|
|
20240621,093300,15549222,1387,1387,1387,1387,0
|
|
20240621,093200,15549222,1387,1387,1387,1387,4
|
|
20240621,093100,15543674,1395,1395,1395,1395,0
|
|
20240621,093000,15543674,1395,1395,1395,1395,0
|
|
20240621,092900,15543674,1395,1395,1395,1395,0
|
|
20240621,092800,15543674,1395,1395,1395,1395,150
|
|
20240621,092700,15334424,1395,1395,1395,1395,0
|
|
20240621,092600,15334424,1395,1395,1395,1395,0
|
|
20240621,092500,15334424,1395,1395,1395,1395,0
|
|
20240621,092400,15334424,1395,1395,1395,1395,0
|
|
20240621,092300,15334424,1395,1395,1395,1395,0
|
|
20240621,092200,15334424,1395,1395,1395,1395,0
|
|
20240621,092100,15334424,1395,1395,1395,1395,0
|
|
20240621,092000,15334424,1395,1395,1395,1395,0
|
|
20240621,091900,15334424,1395,1395,1395,1395,23
|
|
20240621,091800,15302339,1388,1388,1388,1388,0
|
|
20240621,091700,15302339,1388,1388,1388,1388,0
|
|
20240621,091600,15302339,1388,1388,1388,1388,0
|
|
20240621,091500,15302339,1388,1388,1388,1388,0
|
|
20240621,091400,15302339,1388,1388,1388,1388,0
|
|
20240621,091300,15302339,1388,1388,1388,1388,10
|
|
20240621,091200,15288459,1388,1391,1391,1388,884
|
|
20240621,091100,14061307,1392,1392,1392,1392,0
|
|
20240621,091000,14061307,1392,1392,1392,1392,0
|
|
20240621,090900,14061307,1392,1395,1395,1392,377
|
|
20240621,090800,13536020,1395,1395,1395,1395,0
|
|
20240621,090700,13536020,1395,1395,1395,1395,0
|
|
20240621,090600,13536020,1395,1395,1395,1395,0
|
|
20240621,090500,13536020,1395,1395,1395,1395,0
|
|
20240621,090400,13536020,1395,1400,1400,1395,7760
|
|
20240621,090300,2679178,1400,1400,1400,1400,0
|
|
20240621,090200,2679178,1400,1400,1400,1400,0
|
|
20240621,090100,2679178,1400,1398,1400,1398,210
|
|
20240621,090000,2385291,1395,1399,1399,1395,1705
|