656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,195300,25507843,1330,1330,1330,1330,75
|
|
20240628,195200,25507843,1330,1330,1330,1330,0
|
|
20240628,195100,25507843,1330,1330,1330,1330,0
|
|
20240628,195000,25507843,1330,1330,1330,1330,0
|
|
20240628,194900,25507843,1330,1330,1330,1330,0
|
|
20240628,194800,25507843,1330,1330,1330,1330,0
|
|
20240628,194700,25507843,1330,1330,1330,1330,0
|
|
20240628,194600,25507843,1330,1330,1330,1330,0
|
|
20240628,194500,25507843,1330,1330,1330,1330,0
|
|
20240628,194400,25507843,1330,1330,1330,1330,0
|
|
20240628,194300,25507843,1330,1330,1330,1330,0
|
|
20240628,194200,25507843,1330,1330,1330,1330,0
|
|
20240628,194100,25507843,1330,1330,1330,1330,0
|
|
20240628,194000,25507843,1330,1330,1330,1330,0
|
|
20240628,193900,25507843,1330,1330,1330,1330,0
|
|
20240628,193800,25507843,1330,1330,1330,1330,0
|
|
20240628,193700,25507843,1330,1330,1330,1330,0
|
|
20240628,193600,25507843,1330,1330,1330,1330,0
|
|
20240628,193500,25507843,1330,1330,1330,1330,0
|
|
20240628,193400,25507843,1330,1330,1330,1330,0
|
|
20240628,193300,25507843,1330,1330,1330,1330,0
|
|
20240628,193200,25507843,1330,1330,1330,1330,0
|
|
20240628,193100,25507843,1330,1330,1330,1330,0
|
|
20240628,193000,25507843,1330,1330,1330,1330,0
|
|
20240628,192900,25507843,1330,1330,1330,1330,0
|
|
20240628,192800,25507843,1330,1330,1330,1330,0
|
|
20240628,192700,25507843,1330,1330,1330,1330,0
|
|
20240628,192600,25507843,1330,1330,1330,1330,0
|
|
20240628,192500,25507843,1330,1330,1330,1330,0
|
|
20240628,192400,25507843,1330,1330,1330,1330,0
|
|
20240628,192300,25507843,1330,1330,1330,1330,75
|
|
20240628,192200,25507843,1330,1330,1330,1330,0
|
|
20240628,192100,25507843,1330,1330,1330,1330,0
|
|
20240628,192000,25507843,1330,1330,1330,1330,0
|
|
20240628,191900,25507843,1330,1330,1330,1330,0
|
|
20240628,191800,25507843,1330,1330,1330,1330,0
|
|
20240628,191700,25507843,1330,1330,1330,1330,0
|
|
20240628,191600,25507843,1330,1330,1330,1330,0
|
|
20240628,191500,25507843,1330,1330,1330,1330,0
|
|
20240628,191400,25507843,1330,1330,1330,1330,0
|
|
20240628,191300,25507843,1330,1330,1330,1330,0
|
|
20240628,191200,25507843,1330,1330,1330,1330,0
|
|
20240628,191100,25507843,1330,1330,1330,1330,0
|
|
20240628,191000,25507843,1330,1330,1330,1330,0
|
|
20240628,190900,25507843,1330,1330,1330,1330,0
|
|
20240628,190800,25507843,1330,1330,1330,1330,0
|
|
20240628,190700,25507843,1330,1330,1330,1330,0
|
|
20240628,190600,25507843,1330,1330,1330,1330,0
|
|
20240628,190500,25507843,1330,1330,1330,1330,0
|
|
20240628,190400,25507843,1330,1330,1330,1330,0
|
|
20240628,190300,25507843,1330,1330,1330,1330,0
|
|
20240628,190200,25507843,1330,1330,1330,1330,0
|
|
20240628,190100,25507843,1330,1330,1330,1330,0
|
|
20240628,190000,25507843,1330,1330,1330,1330,0
|
|
20240628,185900,25507843,1330,1330,1330,1330,0
|
|
20240628,185800,25507843,1330,1330,1330,1330,0
|
|
20240628,185700,25507843,1330,1330,1330,1330,0
|
|
20240628,185600,25507843,1330,1330,1330,1330,0
|
|
20240628,185500,25507843,1330,1330,1330,1330,0
|
|
20240628,185400,25507843,1330,1330,1330,1330,0
|
|
20240628,185300,25507843,1330,1330,1330,1330,75
|
|
20240628,185200,25507843,1330,1330,1330,1330,0
|
|
20240628,185100,25507843,1330,1330,1330,1330,0
|
|
20240628,185000,25507843,1330,1330,1330,1330,0
|
|
20240628,184900,25507843,1330,1330,1330,1330,0
|
|
20240628,184800,25507843,1330,1330,1330,1330,0
|
|
20240628,184700,25507843,1330,1330,1330,1330,0
|
|
20240628,184600,25507843,1330,1330,1330,1330,0
|
|
20240628,184500,25507843,1330,1330,1330,1330,0
|
|
20240628,184400,25507843,1330,1330,1330,1330,0
|
|
20240628,184300,25507843,1330,1330,1330,1330,0
|
|
20240628,184200,25507843,1330,1330,1330,1330,0
|
|
20240628,184100,25507843,1330,1330,1330,1330,0
|
|
20240628,184000,25507843,1330,1330,1330,1330,0
|
|
20240628,183900,25507843,1330,1330,1330,1330,0
|
|
20240628,183800,25507843,1330,1330,1330,1330,0
|
|
20240628,183700,25507843,1330,1330,1330,1330,0
|
|
20240628,183600,25507843,1330,1330,1330,1330,0
|
|
20240628,183500,25507843,1330,1330,1330,1330,0
|
|
20240628,183400,25507843,1330,1330,1330,1330,0
|
|
20240628,183300,25507843,1330,1330,1330,1330,0
|
|
20240628,183200,25507843,1330,1330,1330,1330,0
|
|
20240628,183100,25507843,1330,1330,1330,1330,0
|
|
20240628,183000,25507843,1330,1330,1330,1330,0
|
|
20240628,182900,25507843,1330,1330,1330,1330,0
|
|
20240628,182800,25507843,1330,1330,1330,1330,0
|
|
20240628,182700,25507843,1330,1330,1330,1330,0
|
|
20240628,182600,25507843,1330,1330,1330,1330,0
|
|
20240628,182500,25507843,1330,1330,1330,1330,0
|
|
20240628,182400,25507843,1330,1330,1330,1330,0
|
|
20240628,182300,25507843,1330,1330,1330,1330,75
|
|
20240628,182200,25507843,1330,1330,1330,1330,0
|
|
20240628,182100,25507843,1330,1330,1330,1330,0
|
|
20240628,182000,25507843,1330,1330,1330,1330,0
|
|
20240628,181900,25507843,1330,1330,1330,1330,0
|
|
20240628,181800,25507843,1330,1330,1330,1330,0
|
|
20240628,181700,25507843,1330,1330,1330,1330,0
|
|
20240628,181600,25507843,1330,1330,1330,1330,0
|
|
20240628,181500,25507843,1330,1330,1330,1330,0
|
|
20240628,181400,25507843,1330,1330,1330,1330,0
|
|
20240628,181300,25507843,1330,1330,1330,1330,0
|
|
20240628,181200,25507843,1330,1330,1330,1330,0
|
|
20240628,181100,25507843,1330,1330,1330,1330,0
|
|
20240628,181000,25507843,1330,1330,1330,1330,0
|
|
20240628,180900,25507843,1330,1330,1330,1330,0
|
|
20240628,180800,25507843,1330,1330,1330,1330,0
|
|
20240628,180700,25507843,1330,1330,1330,1330,0
|
|
20240628,180600,25507843,1330,1330,1330,1330,0
|
|
20240628,180500,25507843,1330,1330,1330,1330,0
|
|
20240628,180400,25507843,1330,1330,1330,1330,0
|
|
20240628,180300,25507843,1330,1330,1330,1330,0
|
|
20240628,180200,25507843,1330,1330,1330,1330,0
|
|
20240628,180100,25507843,1330,1330,1330,1330,0
|
|
20240628,180000,25507843,1330,1330,1330,1330,0
|
|
20240628,175900,25507843,1330,1330,1330,1330,0
|
|
20240628,175800,25507843,1330,1330,1330,1330,0
|
|
20240628,175700,25507843,1330,1330,1330,1330,0
|
|
20240628,175600,25507843,1330,1330,1330,1330,0
|
|
20240628,175500,25507843,1330,1330,1330,1330,0
|
|
20240628,175400,25507843,1330,1330,1330,1330,0
|
|
20240628,175300,25507843,1330,1330,1330,1330,75
|
|
20240628,175200,25507843,1330,1330,1330,1330,0
|
|
20240628,175100,25507843,1330,1330,1330,1330,0
|
|
20240628,175000,25507843,1330,1330,1330,1330,0
|
|
20240628,174900,25507843,1330,1330,1330,1330,0
|
|
20240628,174800,25507843,1330,1330,1330,1330,0
|
|
20240628,174700,25507843,1330,1330,1330,1330,0
|
|
20240628,174600,25507843,1330,1330,1330,1330,0
|
|
20240628,174500,25507843,1330,1330,1330,1330,0
|
|
20240628,174400,25507843,1330,1330,1330,1330,0
|
|
20240628,174300,25507843,1330,1330,1330,1330,0
|
|
20240628,174200,25507843,1330,1330,1330,1330,0
|
|
20240628,174100,25507843,1330,1330,1330,1330,0
|
|
20240628,174000,25507843,1330,1330,1330,1330,0
|
|
20240628,173900,25507843,1330,1330,1330,1330,0
|
|
20240628,173800,25507843,1330,1330,1330,1330,0
|
|
20240628,173700,25507843,1330,1330,1330,1330,0
|
|
20240628,173600,25507843,1330,1330,1330,1330,0
|
|
20240628,173500,25507843,1330,1330,1330,1330,0
|
|
20240628,173400,25507843,1330,1330,1330,1330,0
|
|
20240628,173300,25507843,1330,1330,1330,1330,0
|
|
20240628,173200,25507843,1330,1330,1330,1330,0
|
|
20240628,173100,25507843,1330,1330,1330,1330,0
|
|
20240628,173000,25507843,1330,1330,1330,1330,0
|
|
20240628,172900,25507843,1330,1330,1330,1330,0
|
|
20240628,172800,25507843,1330,1330,1330,1330,0
|
|
20240628,172700,25507843,1330,1330,1330,1330,0
|
|
20240628,172600,25507843,1330,1330,1330,1330,0
|
|
20240628,172500,25507843,1330,1330,1330,1330,0
|
|
20240628,172400,25507843,1330,1330,1330,1330,0
|
|
20240628,172300,25507843,1330,1330,1330,1330,75
|
|
20240628,172200,25507843,1330,1330,1330,1330,0
|
|
20240628,172100,25507843,1330,1330,1330,1330,0
|
|
20240628,172000,25507843,1330,1330,1330,1330,0
|
|
20240628,171900,25507843,1330,1330,1330,1330,0
|
|
20240628,171800,25507843,1330,1330,1330,1330,0
|
|
20240628,171700,25507843,1330,1330,1330,1330,0
|
|
20240628,171600,25507843,1330,1330,1330,1330,0
|
|
20240628,171500,25507843,1330,1330,1330,1330,0
|
|
20240628,171400,25507843,1330,1330,1330,1330,0
|
|
20240628,171300,25507843,1330,1330,1330,1330,0
|
|
20240628,171200,25507843,1330,1330,1330,1330,0
|
|
20240628,171100,25507843,1330,1330,1330,1330,0
|
|
20240628,171000,25507843,1330,1330,1330,1330,0
|
|
20240628,170900,25507843,1330,1330,1330,1330,0
|
|
20240628,170800,25507843,1330,1330,1330,1330,0
|
|
20240628,170700,25507843,1330,1330,1330,1330,0
|
|
20240628,170600,25507843,1330,1330,1330,1330,0
|
|
20240628,170500,25507843,1330,1330,1330,1330,0
|
|
20240628,170400,25507843,1330,1330,1330,1330,0
|
|
20240628,170300,25507843,1330,1330,1330,1330,0
|
|
20240628,170200,25507843,1330,1330,1330,1330,0
|
|
20240628,170100,25507843,1330,1330,1330,1330,0
|
|
20240628,170000,25507843,1330,1330,1330,1330,0
|
|
20240628,165900,25507843,1330,1330,1330,1330,0
|
|
20240628,165800,25507843,1330,1330,1330,1330,0
|
|
20240628,165700,25507843,1330,1330,1330,1330,0
|
|
20240628,165600,25507843,1330,1330,1330,1330,0
|
|
20240628,165500,25507843,1330,1330,1330,1330,0
|
|
20240628,165400,25507843,1330,1330,1330,1330,0
|
|
20240628,165300,25507843,1330,1330,1330,1330,75
|
|
20240628,165200,25507843,1330,1330,1330,1330,0
|
|
20240628,165100,25507843,1330,1330,1330,1330,0
|
|
20240628,165000,25507843,1330,1330,1330,1330,0
|
|
20240628,164900,25507843,1330,1330,1330,1330,0
|
|
20240628,164800,25507843,1330,1330,1330,1330,0
|
|
20240628,164700,25507843,1330,1330,1330,1330,0
|
|
20240628,164600,25507843,1330,1330,1330,1330,0
|
|
20240628,164500,25507843,1330,1330,1330,1330,0
|
|
20240628,164400,25507843,1330,1330,1330,1330,0
|
|
20240628,164300,25507843,1330,1330,1330,1330,0
|
|
20240628,164200,25507843,1330,1330,1330,1330,0
|
|
20240628,164100,25507843,1330,1330,1330,1330,0
|
|
20240628,164000,25507843,1330,1330,1330,1330,0
|
|
20240628,163900,25507843,1330,1330,1330,1330,0
|
|
20240628,163800,25507843,1330,1330,1330,1330,0
|
|
20240628,163700,25507843,1330,1330,1330,1330,0
|
|
20240628,163600,25507843,1330,1330,1330,1330,0
|
|
20240628,163500,25507843,1330,1330,1330,1330,0
|
|
20240628,163400,25507843,1330,1330,1330,1330,0
|
|
20240628,163300,25507843,1330,1330,1330,1330,0
|
|
20240628,163200,25507843,1330,1330,1330,1330,0
|
|
20240628,163100,25507843,1330,1330,1330,1330,0
|
|
20240628,163000,25507843,1330,1330,1330,1330,0
|
|
20240628,162900,25507843,1330,1330,1330,1330,0
|
|
20240628,162800,25507843,1330,1330,1330,1330,0
|
|
20240628,162700,25507843,1330,1330,1330,1330,0
|
|
20240628,162600,25507843,1330,1330,1330,1330,0
|
|
20240628,162500,25507843,1330,1330,1330,1330,0
|
|
20240628,162400,25507843,1330,1330,1330,1330,0
|
|
20240628,162300,25507843,1330,1330,1330,1330,75
|
|
20240628,162200,25507843,1330,1330,1330,1330,0
|
|
20240628,162100,25507843,1330,1330,1330,1330,0
|
|
20240628,162000,25507843,1330,1330,1330,1330,0
|
|
20240628,161900,25507843,1330,1330,1330,1330,0
|
|
20240628,161800,25507843,1330,1330,1330,1330,0
|
|
20240628,161700,25507843,1330,1330,1330,1330,0
|
|
20240628,161600,25507843,1330,1330,1330,1330,0
|
|
20240628,161500,25507843,1330,1330,1330,1330,0
|
|
20240628,161400,25507843,1330,1330,1330,1330,0
|
|
20240628,161300,25507843,1330,1330,1330,1330,0
|
|
20240628,161200,25507843,1330,1330,1330,1330,0
|
|
20240628,161100,25507843,1330,1330,1330,1330,0
|
|
20240628,161000,25507843,1330,1330,1330,1330,0
|
|
20240628,160900,25507843,1330,1330,1330,1330,0
|
|
20240628,160800,25507843,1330,1330,1330,1330,0
|
|
20240628,160700,25507843,1330,1330,1330,1330,0
|
|
20240628,160600,25507843,1330,1330,1330,1330,0
|
|
20240628,160500,25507843,1330,1330,1330,1330,0
|
|
20240628,160400,25507843,1330,1330,1330,1330,0
|
|
20240628,160300,25507843,1330,1330,1330,1330,0
|
|
20240628,160200,25507843,1330,1330,1330,1330,0
|
|
20240628,160100,25507843,1330,1330,1330,1330,0
|
|
20240628,160000,25507843,1330,1330,1330,1330,0
|
|
20240628,155900,25507843,1330,1330,1330,1330,0
|
|
20240628,155800,25507843,1330,1330,1330,1330,0
|
|
20240628,155700,25507843,1330,1330,1330,1330,0
|
|
20240628,155600,25507843,1330,1330,1330,1330,0
|
|
20240628,155500,25507843,1330,1330,1330,1330,0
|
|
20240628,155400,25507843,1330,1330,1330,1330,0
|
|
20240628,155300,25507843,1330,1330,1330,1330,75
|
|
20240628,155200,25507843,1330,1330,1330,1330,0
|
|
20240628,155100,25507843,1330,1330,1330,1330,0
|
|
20240628,155000,25507843,1330,1330,1330,1330,0
|
|
20240628,154900,25507843,1330,1330,1330,1330,0
|
|
20240628,154800,25507843,1330,1330,1330,1330,0
|
|
20240628,154700,25507843,1330,1330,1330,1330,0
|
|
20240628,154600,25507843,1330,1330,1330,1330,0
|
|
20240628,154500,25507843,1330,1330,1330,1330,0
|
|
20240628,154400,25507843,1330,1330,1330,1330,0
|
|
20240628,154300,25507843,1330,1330,1330,1330,0
|
|
20240628,154200,25507843,1330,1330,1330,1330,0
|
|
20240628,154100,25507843,1330,1330,1330,1330,0
|
|
20240628,154000,25507843,1330,1330,1330,1330,0
|
|
20240628,153900,25507843,1330,1330,1330,1330,0
|
|
20240628,153800,25507843,1330,1330,1330,1330,0
|
|
20240628,153700,25507843,1330,1330,1330,1330,0
|
|
20240628,153600,25507843,1330,1330,1330,1330,0
|
|
20240628,153500,25507843,1330,1330,1330,1330,0
|
|
20240628,153400,25507843,1330,1330,1330,1330,0
|
|
20240628,153300,25507843,1330,1330,1330,1330,0
|
|
20240628,153200,25507843,1330,1330,1330,1330,0
|
|
20240628,153100,25507843,1330,1330,1330,1330,0
|
|
20240628,153000,25507843,1330,1330,1330,1330,0
|
|
20240628,152900,25507843,1330,1330,1330,1330,0
|
|
20240628,152800,25507843,1330,1330,1330,1330,0
|
|
20240628,152700,25507843,1330,1330,1330,1330,0
|
|
20240628,152600,25507843,1330,1330,1330,1330,0
|
|
20240628,152500,25507843,1330,1330,1330,1330,0
|
|
20240628,152400,25507843,1330,1330,1330,1330,0
|
|
20240628,152300,25507843,1330,1330,1330,1330,0
|
|
20240628,152200,25507843,1330,1330,1330,1330,0
|
|
20240628,152100,25507843,1330,1330,1330,1330,0
|
|
20240628,152000,25507843,1330,1330,1330,1330,0
|
|
20240628,151900,25507843,1330,1330,1330,1330,0
|
|
20240628,151800,25507843,1330,1330,1330,1330,75
|
|
20240628,151700,25408093,1326,1326,1326,1326,0
|
|
20240628,151600,25408093,1326,1326,1326,1326,102
|
|
20240628,151500,25272841,1326,1326,1326,1326,0
|
|
20240628,151400,25272841,1326,1326,1326,1326,0
|
|
20240628,151300,25272841,1326,1326,1326,1326,0
|
|
20240628,151200,25272841,1326,1326,1326,1326,0
|
|
20240628,151100,25272841,1326,1326,1326,1326,0
|
|
20240628,151000,25272841,1326,1326,1326,1326,0
|
|
20240628,150900,25272841,1326,1326,1326,1326,0
|
|
20240628,150800,25272841,1326,1326,1326,1326,0
|
|
20240628,150700,25272841,1326,1325,1326,1325,468
|
|
20240628,150600,24652294,1316,1323,1323,1316,300
|
|
20240628,150500,24257081,1323,1323,1323,1323,0
|
|
20240628,150400,24257081,1323,1321,1323,1321,941
|
|
20240628,150300,23012166,1317,1317,1317,1317,0
|
|
20240628,150200,23012166,1317,1320,1320,1317,4
|
|
20240628,150100,23006892,1321,1321,1321,1321,0
|
|
20240628,150000,23006892,1321,1321,1321,1321,0
|
|
20240628,145900,23006892,1321,1321,1321,1321,0
|
|
20240628,145800,23006892,1321,1321,1321,1321,0
|
|
20240628,145700,23006892,1321,1321,1321,1321,0
|
|
20240628,145600,23006892,1321,1321,1321,1321,0
|
|
20240628,145500,23006892,1321,1321,1321,1321,0
|
|
20240628,145400,23006892,1321,1321,1321,1321,0
|
|
20240628,145300,23006892,1321,1321,1321,1321,0
|
|
20240628,145200,23006892,1321,1321,1321,1321,0
|
|
20240628,145100,23006892,1321,1321,1321,1321,0
|
|
20240628,145000,23006892,1321,1321,1321,1321,156
|
|
20240628,144900,22800816,1321,1321,1321,1321,0
|
|
20240628,144800,22800816,1321,1321,1321,1321,0
|
|
20240628,144700,22800816,1321,1321,1321,1321,0
|
|
20240628,144600,22800816,1321,1321,1321,1321,0
|
|
20240628,144500,22800816,1321,1321,1321,1321,0
|
|
20240628,144400,22800816,1321,1321,1321,1321,0
|
|
20240628,144300,22800816,1321,1321,1321,1321,0
|
|
20240628,144200,22800816,1321,1321,1321,1321,0
|
|
20240628,144100,22800816,1321,1321,1321,1321,0
|
|
20240628,144000,22800816,1321,1321,1321,1321,0
|
|
20240628,143900,22800816,1321,1321,1321,1321,0
|
|
20240628,143800,22800816,1321,1321,1321,1321,0
|
|
20240628,143700,22800816,1321,1321,1321,1321,0
|
|
20240628,143600,22800816,1321,1321,1321,1321,0
|
|
20240628,143500,22800816,1321,1321,1321,1321,0
|
|
20240628,143400,22800816,1321,1321,1321,1321,0
|
|
20240628,143300,22800816,1321,1321,1321,1321,33
|
|
20240628,143200,22757223,1321,1321,1321,1321,0
|
|
20240628,143100,22757223,1321,1321,1321,1321,0
|
|
20240628,143000,22757223,1321,1321,1321,1321,0
|
|
20240628,142900,22757223,1321,1321,1321,1321,0
|
|
20240628,142800,22757223,1321,1321,1321,1321,0
|
|
20240628,142700,22757223,1321,1321,1321,1321,0
|
|
20240628,142600,22757223,1321,1321,1321,1321,860
|
|
20240628,142500,21621163,1321,1321,1321,1321,0
|
|
20240628,142400,21621163,1321,1317,1321,1317,100
|
|
20240628,142300,21489279,1317,1317,1317,1317,0
|
|
20240628,142200,21489279,1317,1317,1317,1317,0
|
|
20240628,142100,21489279,1317,1317,1317,1317,0
|
|
20240628,142000,21489279,1317,1317,1317,1317,0
|
|
20240628,141900,21489279,1317,1317,1317,1317,0
|
|
20240628,141800,21489279,1317,1317,1317,1317,0
|
|
20240628,141700,21489279,1317,1317,1317,1317,0
|
|
20240628,141600,21489279,1317,1317,1317,1317,0
|
|
20240628,141500,21489279,1317,1317,1317,1317,0
|
|
20240628,141400,21489279,1317,1317,1317,1317,0
|
|
20240628,141300,21489279,1317,1317,1317,1317,0
|
|
20240628,141200,21489279,1317,1317,1317,1317,0
|
|
20240628,141100,21489279,1317,1317,1317,1317,0
|
|
20240628,141000,21489279,1317,1317,1317,1317,0
|
|
20240628,140900,21489279,1317,1317,1317,1317,0
|
|
20240628,140800,21489279,1317,1317,1317,1317,0
|
|
20240628,140700,21489279,1317,1317,1317,1317,0
|
|
20240628,140600,21489279,1317,1317,1317,1317,0
|
|
20240628,140500,21489279,1317,1317,1317,1317,0
|
|
20240628,140400,21489279,1317,1317,1317,1317,0
|
|
20240628,140300,21489279,1317,1317,1317,1317,0
|
|
20240628,140200,21489279,1317,1317,1317,1317,0
|
|
20240628,140100,21489279,1317,1317,1317,1317,0
|
|
20240628,140000,21489279,1317,1317,1317,1317,0
|
|
20240628,135900,21489279,1317,1317,1317,1317,0
|
|
20240628,135800,21489279,1317,1317,1317,1317,0
|
|
20240628,135700,21489279,1317,1317,1317,1317,0
|
|
20240628,135600,21489279,1317,1317,1317,1317,0
|
|
20240628,135500,21489279,1317,1317,1317,1317,0
|
|
20240628,135400,21489279,1317,1317,1317,1317,0
|
|
20240628,135300,21489279,1317,1317,1317,1317,0
|
|
20240628,135200,21489279,1317,1317,1317,1317,0
|
|
20240628,135100,21489279,1317,1317,1317,1317,0
|
|
20240628,135000,21489279,1317,1317,1317,1317,0
|
|
20240628,134900,21489279,1317,1317,1317,1317,0
|
|
20240628,134800,21489279,1317,1317,1317,1317,0
|
|
20240628,134700,21489279,1317,1317,1317,1317,0
|
|
20240628,134600,21489279,1317,1317,1317,1317,0
|
|
20240628,134500,21489279,1317,1317,1317,1317,0
|
|
20240628,134400,21489279,1317,1317,1317,1317,0
|
|
20240628,134300,21489279,1317,1317,1317,1317,236
|
|
20240628,134200,21178467,1317,1317,1317,1317,0
|
|
20240628,134100,21178467,1317,1317,1317,1317,0
|
|
20240628,134000,21178467,1317,1317,1317,1317,0
|
|
20240628,133900,21178467,1317,1317,1317,1317,0
|
|
20240628,133800,21178467,1317,1317,1317,1317,0
|
|
20240628,133700,21178467,1317,1317,1317,1317,0
|
|
20240628,133600,21178467,1317,1317,1317,1317,0
|
|
20240628,133500,21178467,1317,1317,1317,1317,0
|
|
20240628,133400,21178467,1317,1317,1317,1317,0
|
|
20240628,133300,21178467,1317,1317,1317,1317,0
|
|
20240628,133200,21178467,1317,1317,1317,1317,0
|
|
20240628,133100,21178467,1317,1317,1317,1317,0
|
|
20240628,133000,21178467,1317,1317,1317,1317,0
|
|
20240628,132900,21178467,1317,1317,1317,1317,0
|
|
20240628,132800,21178467,1317,1317,1317,1317,0
|
|
20240628,132700,21178467,1317,1317,1317,1317,0
|
|
20240628,132600,21178467,1317,1317,1317,1317,0
|
|
20240628,132500,21178467,1317,1317,1317,1317,0
|
|
20240628,132400,21178467,1317,1317,1317,1317,0
|
|
20240628,132300,21178467,1317,1317,1317,1317,0
|
|
20240628,132200,21178467,1317,1317,1317,1317,0
|
|
20240628,132100,21178467,1317,1317,1317,1317,0
|
|
20240628,132000,21178467,1317,1317,1317,1317,0
|
|
20240628,131900,21178467,1317,1317,1317,1317,0
|
|
20240628,131800,21178467,1317,1317,1317,1317,0
|
|
20240628,131700,21178467,1317,1317,1317,1317,0
|
|
20240628,131600,21178467,1317,1317,1317,1317,0
|
|
20240628,131500,21178467,1317,1317,1317,1317,0
|
|
20240628,131400,21178467,1317,1317,1317,1317,0
|
|
20240628,131300,21178467,1317,1317,1317,1317,0
|
|
20240628,131200,21178467,1317,1317,1317,1317,0
|
|
20240628,131100,21178467,1317,1317,1317,1317,0
|
|
20240628,131000,21178467,1317,1317,1317,1317,0
|
|
20240628,130900,21178467,1317,1317,1317,1317,100
|
|
20240628,130800,21046767,1317,1317,1317,1317,0
|
|
20240628,130700,21046767,1317,1317,1317,1317,0
|
|
20240628,130600,21046767,1317,1317,1317,1317,0
|
|
20240628,130500,21046767,1317,1317,1317,1317,0
|
|
20240628,130400,21046767,1317,1317,1317,1317,0
|
|
20240628,130300,21046767,1317,1317,1317,1317,0
|
|
20240628,130200,21046767,1317,1317,1317,1317,0
|
|
20240628,130100,21046767,1317,1317,1317,1317,0
|
|
20240628,130000,21046767,1317,1317,1317,1317,0
|
|
20240628,125900,21046767,1317,1317,1317,1317,0
|
|
20240628,125800,21046767,1317,1317,1317,1317,0
|
|
20240628,125700,21046767,1317,1317,1317,1317,0
|
|
20240628,125600,21046767,1317,1317,1317,1317,0
|
|
20240628,125500,21046767,1317,1317,1317,1317,0
|
|
20240628,125400,21046767,1317,1317,1317,1317,0
|
|
20240628,125300,21046767,1317,1317,1317,1317,0
|
|
20240628,125200,21046767,1317,1317,1317,1317,0
|
|
20240628,125100,21046767,1317,1317,1317,1317,0
|
|
20240628,125000,21046767,1317,1317,1317,1317,0
|
|
20240628,124900,21046767,1317,1317,1317,1317,0
|
|
20240628,124800,21046767,1317,1317,1317,1317,0
|
|
20240628,124700,21046767,1317,1317,1317,1317,0
|
|
20240628,124600,21046767,1317,1317,1317,1317,0
|
|
20240628,124500,21046767,1317,1317,1317,1317,0
|
|
20240628,124400,21046767,1317,1317,1317,1317,0
|
|
20240628,124300,21046767,1317,1317,1317,1317,0
|
|
20240628,124200,21046767,1317,1317,1317,1317,0
|
|
20240628,124100,21046767,1317,1317,1317,1317,0
|
|
20240628,124000,21046767,1317,1317,1317,1317,0
|
|
20240628,123900,21046767,1317,1317,1317,1317,0
|
|
20240628,123800,21046767,1317,1317,1317,1317,0
|
|
20240628,123700,21046767,1317,1318,1318,1317,1600
|
|
20240628,123600,18939530,1318,1318,1318,1318,0
|
|
20240628,123500,18939530,1318,1318,1318,1318,0
|
|
20240628,123400,18939530,1318,1318,1318,1318,0
|
|
20240628,123300,18939530,1318,1318,1318,1318,2
|
|
20240628,123200,18936894,1318,1318,1318,1318,1
|
|
20240628,123100,18935576,1318,1318,1318,1318,0
|
|
20240628,123000,18935576,1318,1318,1318,1318,0
|
|
20240628,122900,18935576,1318,1320,1320,1318,37
|
|
20240628,122800,18886807,1321,1321,1321,1321,0
|
|
20240628,122700,18886807,1321,1321,1321,1321,0
|
|
20240628,122600,18886807,1321,1321,1321,1321,0
|
|
20240628,122500,18886807,1321,1321,1321,1321,0
|
|
20240628,122400,18886807,1321,1321,1321,1321,0
|
|
20240628,122300,18886807,1321,1321,1321,1321,0
|
|
20240628,122200,18886807,1321,1321,1321,1321,76
|
|
20240628,122100,18786411,1323,1323,1323,1323,0
|
|
20240628,122000,18786411,1323,1323,1323,1323,0
|
|
20240628,121900,18786411,1323,1323,1323,1323,0
|
|
20240628,121800,18786411,1323,1323,1323,1323,0
|
|
20240628,121700,18786411,1323,1323,1323,1323,0
|
|
20240628,121600,18786411,1323,1323,1323,1323,0
|
|
20240628,121500,18786411,1323,1323,1323,1323,0
|
|
20240628,121400,18786411,1323,1323,1323,1323,0
|
|
20240628,121300,18786411,1323,1323,1323,1323,0
|
|
20240628,121200,18786411,1323,1323,1323,1323,0
|
|
20240628,121100,18786411,1323,1323,1323,1323,0
|
|
20240628,121000,18786411,1323,1323,1323,1323,0
|
|
20240628,120900,18786411,1323,1323,1323,1323,0
|
|
20240628,120800,18786411,1323,1323,1323,1323,0
|
|
20240628,120700,18786411,1323,1323,1323,1323,0
|
|
20240628,120600,18786411,1323,1323,1323,1323,0
|
|
20240628,120500,18786411,1323,1323,1323,1323,0
|
|
20240628,120400,18786411,1323,1323,1323,1323,0
|
|
20240628,120300,18786411,1323,1323,1323,1323,0
|
|
20240628,120200,18786411,1323,1323,1323,1323,0
|
|
20240628,120100,18786411,1323,1323,1323,1323,0
|
|
20240628,120000,18786411,1323,1323,1323,1323,0
|
|
20240628,115900,18786411,1323,1323,1323,1323,0
|
|
20240628,115800,18786411,1323,1323,1323,1323,0
|
|
20240628,115700,18786411,1323,1323,1323,1323,0
|
|
20240628,115600,18786411,1323,1323,1323,1323,0
|
|
20240628,115500,18786411,1323,1323,1323,1323,0
|
|
20240628,115400,18786411,1323,1323,1323,1323,0
|
|
20240628,115300,18786411,1323,1323,1323,1323,0
|
|
20240628,115200,18786411,1323,1323,1323,1323,0
|
|
20240628,115100,18786411,1323,1323,1323,1323,0
|
|
20240628,115000,18786411,1323,1323,1323,1323,0
|
|
20240628,114900,18786411,1323,1323,1323,1323,0
|
|
20240628,114800,18786411,1323,1323,1323,1323,0
|
|
20240628,114700,18786411,1323,1323,1323,1323,0
|
|
20240628,114600,18786411,1323,1323,1323,1323,0
|
|
20240628,114500,18786411,1323,1323,1323,1323,0
|
|
20240628,114400,18786411,1323,1323,1323,1323,0
|
|
20240628,114300,18786411,1323,1323,1323,1323,0
|
|
20240628,114200,18786411,1323,1323,1323,1323,0
|
|
20240628,114100,18786411,1323,1323,1323,1323,0
|
|
20240628,114000,18786411,1323,1323,1323,1323,0
|
|
20240628,113900,18786411,1323,1323,1323,1323,0
|
|
20240628,113800,18786411,1323,1323,1323,1323,0
|
|
20240628,113700,18786411,1323,1323,1323,1323,0
|
|
20240628,113600,18786411,1323,1323,1323,1323,0
|
|
20240628,113500,18786411,1323,1323,1323,1323,0
|
|
20240628,113400,18786411,1323,1323,1323,1323,0
|
|
20240628,113300,18786411,1323,1323,1323,1323,0
|
|
20240628,113200,18786411,1323,1323,1323,1323,0
|
|
20240628,113100,18786411,1323,1323,1323,1323,0
|
|
20240628,113000,18786411,1323,1323,1323,1323,0
|
|
20240628,112900,18786411,1323,1323,1323,1323,0
|
|
20240628,112800,18786411,1323,1323,1323,1323,0
|
|
20240628,112700,18786411,1323,1323,1323,1323,0
|
|
20240628,112600,18786411,1323,1323,1323,1323,3
|
|
20240628,112500,18782442,1317,1317,1317,1317,0
|
|
20240628,112400,18782442,1317,1317,1317,1317,0
|
|
20240628,112300,18782442,1317,1317,1317,1317,0
|
|
20240628,112200,18782442,1317,1317,1317,1317,0
|
|
20240628,112100,18782442,1317,1317,1317,1317,0
|
|
20240628,112000,18782442,1317,1317,1317,1317,0
|
|
20240628,111900,18782442,1317,1317,1317,1317,0
|
|
20240628,111800,18782442,1317,1317,1317,1317,0
|
|
20240628,111700,18782442,1317,1317,1317,1317,0
|
|
20240628,111600,18782442,1317,1317,1317,1317,0
|
|
20240628,111500,18782442,1317,1317,1317,1317,0
|
|
20240628,111400,18782442,1317,1317,1317,1317,0
|
|
20240628,111300,18782442,1317,1317,1317,1317,0
|
|
20240628,111200,18782442,1317,1317,1317,1317,0
|
|
20240628,111100,18782442,1317,1317,1317,1317,0
|
|
20240628,111000,18782442,1317,1317,1317,1317,0
|
|
20240628,110900,18782442,1317,1317,1317,1317,0
|
|
20240628,110800,18782442,1317,1317,1317,1317,0
|
|
20240628,110700,18782442,1317,1317,1317,1317,0
|
|
20240628,110600,18782442,1317,1317,1317,1317,0
|
|
20240628,110500,18782442,1317,1317,1317,1317,0
|
|
20240628,110400,18782442,1317,1317,1317,1317,0
|
|
20240628,110300,18782442,1317,1317,1317,1317,0
|
|
20240628,110200,18782442,1317,1317,1317,1317,0
|
|
20240628,110100,18782442,1317,1321,1321,1317,419
|
|
20240628,110000,18230271,1321,1321,1321,1321,0
|
|
20240628,105900,18230271,1321,1321,1321,1321,0
|
|
20240628,105800,18230271,1321,1321,1321,1321,0
|
|
20240628,105700,18230271,1321,1321,1321,1321,0
|
|
20240628,105600,18230271,1321,1321,1321,1321,0
|
|
20240628,105500,18230271,1321,1321,1321,1321,0
|
|
20240628,105400,18230271,1321,1321,1321,1321,0
|
|
20240628,105300,18230271,1321,1321,1321,1321,0
|
|
20240628,105200,18230271,1321,1321,1321,1321,0
|
|
20240628,105100,18230271,1321,1321,1321,1321,0
|
|
20240628,105000,18230271,1321,1321,1321,1321,0
|
|
20240628,104900,18230271,1321,1321,1321,1321,0
|
|
20240628,104800,18230271,1321,1321,1321,1321,0
|
|
20240628,104700,18230271,1321,1321,1321,1321,16
|
|
20240628,104600,18209135,1320,1320,1320,1320,0
|
|
20240628,104500,18209135,1320,1320,1320,1320,0
|
|
20240628,104400,18209135,1320,1320,1320,1320,0
|
|
20240628,104300,18209135,1320,1320,1320,1320,0
|
|
20240628,104200,18209135,1320,1320,1320,1320,0
|
|
20240628,104100,18209135,1320,1320,1320,1320,0
|
|
20240628,104000,18209135,1320,1320,1320,1320,0
|
|
20240628,103900,18209135,1320,1320,1320,1320,0
|
|
20240628,103800,18209135,1320,1320,1320,1320,0
|
|
20240628,103700,18209135,1320,1322,1322,1320,538
|
|
20240628,103600,17498619,1322,1322,1322,1322,0
|
|
20240628,103500,17498619,1322,1322,1322,1322,0
|
|
20240628,103400,17498619,1322,1325,1326,1322,869
|
|
20240628,103300,16347802,1322,1322,1322,1322,0
|
|
20240628,103200,16347802,1322,1322,1322,1322,0
|
|
20240628,103100,16347802,1322,1322,1322,1322,275
|
|
20240628,103000,15984252,1320,1320,1320,1320,0
|
|
20240628,102900,15984252,1320,1320,1320,1320,0
|
|
20240628,102800,15984252,1320,1320,1320,1320,0
|
|
20240628,102700,15984252,1320,1320,1320,1320,0
|
|
20240628,102600,15984252,1320,1320,1320,1320,0
|
|
20240628,102500,15984252,1320,1320,1320,1320,0
|
|
20240628,102400,15984252,1320,1320,1320,1320,0
|
|
20240628,102300,15984252,1320,1320,1320,1320,0
|
|
20240628,102200,15984252,1320,1320,1320,1320,0
|
|
20240628,102100,15984252,1320,1320,1320,1320,0
|
|
20240628,102000,15984252,1320,1320,1320,1320,0
|
|
20240628,101900,15984252,1320,1320,1320,1320,0
|
|
20240628,101800,15984252,1320,1320,1320,1320,0
|
|
20240628,101700,15984252,1320,1320,1320,1320,0
|
|
20240628,101600,15984252,1320,1320,1320,1320,0
|
|
20240628,101500,15984252,1320,1320,1320,1320,0
|
|
20240628,101400,15984252,1320,1320,1320,1320,0
|
|
20240628,101300,15984252,1320,1320,1320,1320,0
|
|
20240628,101200,15984252,1320,1320,1320,1320,0
|
|
20240628,101100,15984252,1320,1320,1320,1320,0
|
|
20240628,101000,15984252,1320,1320,1320,1320,0
|
|
20240628,100900,15984252,1320,1320,1320,1320,0
|
|
20240628,100800,15984252,1320,1320,1320,1320,0
|
|
20240628,100700,15984252,1320,1320,1320,1320,0
|
|
20240628,100600,15984252,1320,1320,1320,1320,0
|
|
20240628,100500,15984252,1320,1320,1320,1320,0
|
|
20240628,100400,15984252,1320,1321,1321,1320,299
|
|
20240628,100300,15589571,1322,1322,1322,1322,3
|
|
20240628,100200,15585605,1322,1322,1322,1322,99
|
|
20240628,100100,15454727,1322,1322,1322,1322,0
|
|
20240628,100000,15454727,1322,1322,1322,1322,0
|
|
20240628,095900,15454727,1322,1322,1322,1322,0
|
|
20240628,095800,15454727,1322,1322,1322,1322,0
|
|
20240628,095700,15454727,1322,1322,1322,1322,1
|
|
20240628,095600,15453405,1323,1323,1323,1323,0
|
|
20240628,095500,15453405,1323,1323,1323,1323,1
|
|
20240628,095400,15452082,1325,1325,1325,1325,0
|
|
20240628,095300,15452082,1325,1325,1325,1325,0
|
|
20240628,095200,15452082,1325,1325,1325,1325,0
|
|
20240628,095100,15452082,1325,1325,1325,1325,0
|
|
20240628,095000,15452082,1325,1325,1325,1325,0
|
|
20240628,094900,15452082,1325,1325,1325,1325,0
|
|
20240628,094800,15452082,1325,1325,1325,1325,0
|
|
20240628,094700,15452082,1325,1325,1325,1325,0
|
|
20240628,094600,15452082,1325,1325,1325,1325,0
|
|
20240628,094500,15452082,1325,1325,1325,1325,0
|
|
20240628,094400,15452082,1325,1325,1325,1325,0
|
|
20240628,094300,15452082,1325,1325,1325,1325,0
|
|
20240628,094200,15452082,1325,1325,1325,1325,0
|
|
20240628,094100,15452082,1325,1325,1325,1325,0
|
|
20240628,094000,15452082,1325,1325,1325,1325,0
|
|
20240628,093900,15452082,1325,1325,1325,1325,0
|
|
20240628,093800,15452082,1325,1325,1325,1325,0
|
|
20240628,093700,15452082,1325,1325,1325,1325,37
|
|
20240628,093600,15403057,1326,1326,1326,1326,377
|
|
20240628,093500,14903155,1326,1326,1326,1326,0
|
|
20240628,093400,14903155,1326,1326,1326,1326,0
|
|
20240628,093300,14903155,1326,1326,1326,1326,0
|
|
20240628,093200,14903155,1326,1326,1326,1326,0
|
|
20240628,093100,14903155,1326,1326,1326,1326,0
|
|
20240628,093000,14903155,1326,1326,1326,1326,116
|
|
20240628,092900,14749339,1317,1317,1317,1317,0
|
|
20240628,092800,14749339,1317,1317,1317,1317,0
|
|
20240628,092700,14749339,1317,1317,1317,1317,0
|
|
20240628,092600,14749339,1317,1317,1317,1317,0
|
|
20240628,092500,14749339,1317,1317,1317,1317,0
|
|
20240628,092400,14749339,1317,1317,1317,1317,0
|
|
20240628,092300,14749339,1317,1317,1317,1317,0
|
|
20240628,092200,14749339,1317,1317,1317,1317,0
|
|
20240628,092100,14749339,1317,1317,1317,1317,0
|
|
20240628,092000,14749339,1317,1317,1317,1317,0
|
|
20240628,091900,14749339,1317,1317,1317,1317,0
|
|
20240628,091800,14749339,1317,1317,1317,1317,363
|
|
20240628,091700,14271268,1317,1317,1317,1317,0
|
|
20240628,091600,14271268,1317,1317,1317,1317,67
|
|
20240628,091500,14183029,1330,1330,1330,1330,0
|
|
20240628,091400,14183029,1330,1330,1330,1330,617
|
|
20240628,091300,13362419,1329,1329,1329,1329,28
|
|
20240628,091200,13325207,1329,1328,1329,1328,1286
|
|
20240628,091100,11616741,1329,1317,1329,1317,3800
|
|
20240628,091000,6583322,1316,1316,1316,1316,0
|
|
20240628,090900,6583322,1316,1316,1316,1316,0
|
|
20240628,090800,6583322,1316,1316,1316,1316,50
|
|
20240628,090700,6517522,1316,1316,1316,1316,0
|
|
20240628,090600,6517522,1316,1316,1316,1316,1421
|
|
20240628,090500,4647486,1316,1316,1316,1316,0
|
|
20240628,090400,4647486,1316,1316,1316,1316,40
|
|
20240628,090300,4594846,1317,1317,1317,1317,0
|
|
20240628,090200,4594846,1317,1317,1317,1317,0
|
|
20240628,090100,4594846,1317,1316,1317,1311,2561
|
|
20240628,090000,1223880,1316,1316,1316,1316,930
|