656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,195300,11531634,1344,1344,1344,1344,305
|
|
20240701,195200,11531634,1344,1344,1344,1344,0
|
|
20240701,195100,11531634,1344,1344,1344,1344,0
|
|
20240701,195000,11531634,1344,1344,1344,1344,0
|
|
20240701,194900,11531634,1344,1344,1344,1344,0
|
|
20240701,194800,11531634,1344,1344,1344,1344,0
|
|
20240701,194700,11531634,1344,1344,1344,1344,0
|
|
20240701,194600,11531634,1344,1344,1344,1344,0
|
|
20240701,194500,11531634,1344,1344,1344,1344,0
|
|
20240701,194400,11531634,1344,1344,1344,1344,0
|
|
20240701,194300,11531634,1344,1344,1344,1344,0
|
|
20240701,194200,11531634,1344,1344,1344,1344,0
|
|
20240701,194100,11531634,1344,1344,1344,1344,0
|
|
20240701,194000,11531634,1344,1344,1344,1344,0
|
|
20240701,193900,11531634,1344,1344,1344,1344,0
|
|
20240701,193800,11531634,1344,1344,1344,1344,0
|
|
20240701,193700,11531634,1344,1344,1344,1344,0
|
|
20240701,193600,11531634,1344,1344,1344,1344,0
|
|
20240701,193500,11531634,1344,1344,1344,1344,0
|
|
20240701,193400,11531634,1344,1344,1344,1344,0
|
|
20240701,193300,11531634,1344,1344,1344,1344,0
|
|
20240701,193200,11531634,1344,1344,1344,1344,0
|
|
20240701,193100,11531634,1344,1344,1344,1344,0
|
|
20240701,193000,11531634,1344,1344,1344,1344,0
|
|
20240701,192900,11531634,1344,1344,1344,1344,0
|
|
20240701,192800,11531634,1344,1344,1344,1344,0
|
|
20240701,192700,11531634,1344,1344,1344,1344,0
|
|
20240701,192600,11531634,1344,1344,1344,1344,0
|
|
20240701,192500,11531634,1344,1344,1344,1344,0
|
|
20240701,192400,11531634,1344,1344,1344,1344,0
|
|
20240701,192300,11531634,1344,1344,1344,1344,305
|
|
20240701,192200,11531634,1344,1344,1344,1344,0
|
|
20240701,192100,11531634,1344,1344,1344,1344,0
|
|
20240701,192000,11531634,1344,1344,1344,1344,0
|
|
20240701,191900,11531634,1344,1344,1344,1344,0
|
|
20240701,191800,11531634,1344,1344,1344,1344,0
|
|
20240701,191700,11531634,1344,1344,1344,1344,0
|
|
20240701,191600,11531634,1344,1344,1344,1344,0
|
|
20240701,191500,11531634,1344,1344,1344,1344,0
|
|
20240701,191400,11531634,1344,1344,1344,1344,0
|
|
20240701,191300,11531634,1344,1344,1344,1344,0
|
|
20240701,191200,11531634,1344,1344,1344,1344,0
|
|
20240701,191100,11531634,1344,1344,1344,1344,0
|
|
20240701,191000,11531634,1344,1344,1344,1344,0
|
|
20240701,190900,11531634,1344,1344,1344,1344,0
|
|
20240701,190800,11531634,1344,1344,1344,1344,0
|
|
20240701,190700,11531634,1344,1344,1344,1344,0
|
|
20240701,190600,11531634,1344,1344,1344,1344,0
|
|
20240701,190500,11531634,1344,1344,1344,1344,0
|
|
20240701,190400,11531634,1344,1344,1344,1344,0
|
|
20240701,190300,11531634,1344,1344,1344,1344,0
|
|
20240701,190200,11531634,1344,1344,1344,1344,0
|
|
20240701,190100,11531634,1344,1344,1344,1344,0
|
|
20240701,190000,11531634,1344,1344,1344,1344,0
|
|
20240701,185900,11531634,1344,1344,1344,1344,0
|
|
20240701,185800,11531634,1344,1344,1344,1344,0
|
|
20240701,185700,11531634,1344,1344,1344,1344,0
|
|
20240701,185600,11531634,1344,1344,1344,1344,0
|
|
20240701,185500,11531634,1344,1344,1344,1344,0
|
|
20240701,185400,11531634,1344,1344,1344,1344,0
|
|
20240701,185300,11531634,1344,1344,1344,1344,305
|
|
20240701,185200,11531634,1344,1344,1344,1344,0
|
|
20240701,185100,11531634,1344,1344,1344,1344,0
|
|
20240701,185000,11531634,1344,1344,1344,1344,0
|
|
20240701,184900,11531634,1344,1344,1344,1344,0
|
|
20240701,184800,11531634,1344,1344,1344,1344,0
|
|
20240701,184700,11531634,1344,1344,1344,1344,0
|
|
20240701,184600,11531634,1344,1344,1344,1344,0
|
|
20240701,184500,11531634,1344,1344,1344,1344,0
|
|
20240701,184400,11531634,1344,1344,1344,1344,0
|
|
20240701,184300,11531634,1344,1344,1344,1344,0
|
|
20240701,184200,11531634,1344,1344,1344,1344,0
|
|
20240701,184100,11531634,1344,1344,1344,1344,0
|
|
20240701,184000,11531634,1344,1344,1344,1344,0
|
|
20240701,183900,11531634,1344,1344,1344,1344,0
|
|
20240701,183800,11531634,1344,1344,1344,1344,0
|
|
20240701,183700,11531634,1344,1344,1344,1344,0
|
|
20240701,183600,11531634,1344,1344,1344,1344,0
|
|
20240701,183500,11531634,1344,1344,1344,1344,0
|
|
20240701,183400,11531634,1344,1344,1344,1344,0
|
|
20240701,183300,11531634,1344,1344,1344,1344,0
|
|
20240701,183200,11531634,1344,1344,1344,1344,0
|
|
20240701,183100,11531634,1344,1344,1344,1344,0
|
|
20240701,183000,11531634,1344,1344,1344,1344,0
|
|
20240701,182900,11531634,1344,1344,1344,1344,0
|
|
20240701,182800,11531634,1344,1344,1344,1344,0
|
|
20240701,182700,11531634,1344,1344,1344,1344,0
|
|
20240701,182600,11531634,1344,1344,1344,1344,0
|
|
20240701,182500,11531634,1344,1344,1344,1344,0
|
|
20240701,182400,11531634,1344,1344,1344,1344,0
|
|
20240701,182300,11531634,1344,1344,1344,1344,305
|
|
20240701,182200,11531634,1344,1344,1344,1344,0
|
|
20240701,182100,11531634,1344,1344,1344,1344,0
|
|
20240701,182000,11531634,1344,1344,1344,1344,0
|
|
20240701,181900,11531634,1344,1344,1344,1344,0
|
|
20240701,181800,11531634,1344,1344,1344,1344,0
|
|
20240701,181700,11531634,1344,1344,1344,1344,0
|
|
20240701,181600,11531634,1344,1344,1344,1344,0
|
|
20240701,181500,11531634,1344,1344,1344,1344,0
|
|
20240701,181400,11531634,1344,1344,1344,1344,0
|
|
20240701,181300,11531634,1344,1344,1344,1344,0
|
|
20240701,181200,11531634,1344,1344,1344,1344,0
|
|
20240701,181100,11531634,1344,1344,1344,1344,0
|
|
20240701,181000,11531634,1344,1344,1344,1344,0
|
|
20240701,180900,11531634,1344,1344,1344,1344,0
|
|
20240701,180800,11531634,1344,1344,1344,1344,0
|
|
20240701,180700,11531634,1344,1344,1344,1344,0
|
|
20240701,180600,11531634,1344,1344,1344,1344,0
|
|
20240701,180500,11531634,1344,1344,1344,1344,0
|
|
20240701,180400,11531634,1344,1344,1344,1344,0
|
|
20240701,180300,11531634,1344,1344,1344,1344,0
|
|
20240701,180200,11531634,1344,1344,1344,1344,0
|
|
20240701,180100,11531634,1344,1344,1344,1344,0
|
|
20240701,180000,11531634,1344,1344,1344,1344,0
|
|
20240701,175900,11531634,1344,1344,1344,1344,0
|
|
20240701,175800,11531634,1344,1344,1344,1344,0
|
|
20240701,175700,11531634,1344,1344,1344,1344,0
|
|
20240701,175600,11531634,1344,1344,1344,1344,0
|
|
20240701,175500,11531634,1344,1344,1344,1344,0
|
|
20240701,175400,11531634,1344,1344,1344,1344,0
|
|
20240701,175300,11531634,1344,1344,1344,1344,305
|
|
20240701,175200,11531634,1344,1344,1344,1344,0
|
|
20240701,175100,11531634,1344,1344,1344,1344,0
|
|
20240701,175000,11531634,1344,1344,1344,1344,0
|
|
20240701,174900,11531634,1344,1344,1344,1344,0
|
|
20240701,174800,11531634,1344,1344,1344,1344,0
|
|
20240701,174700,11531634,1344,1344,1344,1344,0
|
|
20240701,174600,11531634,1344,1344,1344,1344,0
|
|
20240701,174500,11531634,1344,1344,1344,1344,0
|
|
20240701,174400,11531634,1344,1344,1344,1344,0
|
|
20240701,174300,11531634,1344,1344,1344,1344,0
|
|
20240701,174200,11531634,1344,1344,1344,1344,0
|
|
20240701,174100,11531634,1344,1344,1344,1344,0
|
|
20240701,174000,11531634,1344,1344,1344,1344,0
|
|
20240701,173900,11531634,1344,1344,1344,1344,0
|
|
20240701,173800,11531634,1344,1344,1344,1344,0
|
|
20240701,173700,11531634,1344,1344,1344,1344,0
|
|
20240701,173600,11531634,1344,1344,1344,1344,0
|
|
20240701,173500,11531634,1344,1344,1344,1344,0
|
|
20240701,173400,11531634,1344,1344,1344,1344,0
|
|
20240701,173300,11531634,1344,1344,1344,1344,0
|
|
20240701,173200,11531634,1344,1344,1344,1344,0
|
|
20240701,173100,11531634,1344,1344,1344,1344,0
|
|
20240701,173000,11531634,1344,1344,1344,1344,0
|
|
20240701,172900,11531634,1344,1344,1344,1344,0
|
|
20240701,172800,11531634,1344,1344,1344,1344,0
|
|
20240701,172700,11531634,1344,1344,1344,1344,0
|
|
20240701,172600,11531634,1344,1344,1344,1344,0
|
|
20240701,172500,11531634,1344,1344,1344,1344,0
|
|
20240701,172400,11531634,1344,1344,1344,1344,0
|
|
20240701,172300,11531634,1344,1344,1344,1344,305
|
|
20240701,172200,11531634,1344,1344,1344,1344,0
|
|
20240701,172100,11531634,1344,1344,1344,1344,0
|
|
20240701,172000,11531634,1344,1344,1344,1344,0
|
|
20240701,171900,11531634,1344,1344,1344,1344,0
|
|
20240701,171800,11531634,1344,1344,1344,1344,0
|
|
20240701,171700,11531634,1344,1344,1344,1344,0
|
|
20240701,171600,11531634,1344,1344,1344,1344,0
|
|
20240701,171500,11531634,1344,1344,1344,1344,0
|
|
20240701,171400,11531634,1344,1344,1344,1344,0
|
|
20240701,171300,11531634,1344,1344,1344,1344,0
|
|
20240701,171200,11531634,1344,1344,1344,1344,0
|
|
20240701,171100,11531634,1344,1344,1344,1344,0
|
|
20240701,171000,11531634,1344,1344,1344,1344,0
|
|
20240701,170900,11531634,1344,1344,1344,1344,0
|
|
20240701,170800,11531634,1344,1344,1344,1344,0
|
|
20240701,170700,11531634,1344,1344,1344,1344,0
|
|
20240701,170600,11531634,1344,1344,1344,1344,0
|
|
20240701,170500,11531634,1344,1344,1344,1344,0
|
|
20240701,170400,11531634,1344,1344,1344,1344,0
|
|
20240701,170300,11531634,1344,1344,1344,1344,0
|
|
20240701,170200,11531634,1344,1344,1344,1344,0
|
|
20240701,170100,11531634,1344,1344,1344,1344,0
|
|
20240701,170000,11531634,1344,1344,1344,1344,0
|
|
20240701,165900,11531634,1344,1344,1344,1344,0
|
|
20240701,165800,11531634,1344,1344,1344,1344,0
|
|
20240701,165700,11531634,1344,1344,1344,1344,0
|
|
20240701,165600,11531634,1344,1344,1344,1344,0
|
|
20240701,165500,11531634,1344,1344,1344,1344,0
|
|
20240701,165400,11531634,1344,1344,1344,1344,0
|
|
20240701,165300,11531634,1344,1344,1344,1344,305
|
|
20240701,165200,11531634,1344,1344,1344,1344,0
|
|
20240701,165100,11531634,1344,1344,1344,1344,0
|
|
20240701,165000,11531634,1344,1344,1344,1344,0
|
|
20240701,164900,11531634,1344,1344,1344,1344,0
|
|
20240701,164800,11531634,1344,1344,1344,1344,0
|
|
20240701,164700,11531634,1344,1344,1344,1344,0
|
|
20240701,164600,11531634,1344,1344,1344,1344,0
|
|
20240701,164500,11531634,1344,1344,1344,1344,0
|
|
20240701,164400,11531634,1344,1344,1344,1344,0
|
|
20240701,164300,11531634,1344,1344,1344,1344,0
|
|
20240701,164200,11531634,1344,1344,1344,1344,0
|
|
20240701,164100,11531634,1344,1344,1344,1344,0
|
|
20240701,164000,11531634,1344,1344,1344,1344,0
|
|
20240701,163900,11531634,1344,1344,1344,1344,0
|
|
20240701,163800,11531634,1344,1344,1344,1344,0
|
|
20240701,163700,11531634,1344,1344,1344,1344,0
|
|
20240701,163600,11531634,1344,1344,1344,1344,0
|
|
20240701,163500,11531634,1344,1344,1344,1344,0
|
|
20240701,163400,11531634,1344,1344,1344,1344,0
|
|
20240701,163300,11531634,1344,1344,1344,1344,0
|
|
20240701,163200,11531634,1344,1344,1344,1344,0
|
|
20240701,163100,11531634,1344,1344,1344,1344,0
|
|
20240701,163000,11531634,1344,1344,1344,1344,0
|
|
20240701,162900,11531634,1344,1344,1344,1344,0
|
|
20240701,162800,11531634,1344,1344,1344,1344,0
|
|
20240701,162700,11531634,1344,1344,1344,1344,0
|
|
20240701,162600,11531634,1344,1344,1344,1344,0
|
|
20240701,162500,11531634,1344,1344,1344,1344,0
|
|
20240701,162400,11531634,1344,1344,1344,1344,0
|
|
20240701,162300,11531634,1344,1344,1344,1344,305
|
|
20240701,162200,11531634,1344,1344,1344,1344,0
|
|
20240701,162100,11531634,1344,1344,1344,1344,0
|
|
20240701,162000,11531634,1344,1344,1344,1344,0
|
|
20240701,161900,11531634,1344,1344,1344,1344,0
|
|
20240701,161800,11531634,1344,1344,1344,1344,0
|
|
20240701,161700,11531634,1344,1344,1344,1344,0
|
|
20240701,161600,11531634,1344,1344,1344,1344,0
|
|
20240701,161500,11531634,1344,1344,1344,1344,0
|
|
20240701,161400,11531634,1344,1344,1344,1344,0
|
|
20240701,161300,11531634,1344,1344,1344,1344,0
|
|
20240701,161200,11531634,1344,1344,1344,1344,0
|
|
20240701,161100,11531634,1344,1344,1344,1344,0
|
|
20240701,161000,11531634,1344,1344,1344,1344,0
|
|
20240701,160900,11531634,1344,1344,1344,1344,0
|
|
20240701,160800,11531634,1344,1344,1344,1344,0
|
|
20240701,160700,11531634,1344,1344,1344,1344,0
|
|
20240701,160600,11531634,1344,1344,1344,1344,0
|
|
20240701,160500,11531634,1344,1344,1344,1344,0
|
|
20240701,160400,11531634,1344,1344,1344,1344,0
|
|
20240701,160300,11531634,1344,1344,1344,1344,0
|
|
20240701,160200,11531634,1344,1344,1344,1344,0
|
|
20240701,160100,11531634,1344,1344,1344,1344,0
|
|
20240701,160000,11531634,1344,1344,1344,1344,0
|
|
20240701,155900,11531634,1344,1344,1344,1344,0
|
|
20240701,155800,11531634,1344,1344,1344,1344,0
|
|
20240701,155700,11531634,1344,1344,1344,1344,0
|
|
20240701,155600,11531634,1344,1344,1344,1344,0
|
|
20240701,155500,11531634,1344,1344,1344,1344,0
|
|
20240701,155400,11531634,1344,1344,1344,1344,0
|
|
20240701,155300,11531634,1344,1344,1344,1344,305
|
|
20240701,155200,11531634,1344,1344,1344,1344,0
|
|
20240701,155100,11531634,1344,1344,1344,1344,0
|
|
20240701,155000,11531634,1344,1344,1344,1344,0
|
|
20240701,154900,11531634,1344,1344,1344,1344,0
|
|
20240701,154800,11531634,1344,1344,1344,1344,0
|
|
20240701,154700,11531634,1344,1344,1344,1344,0
|
|
20240701,154600,11531634,1344,1344,1344,1344,0
|
|
20240701,154500,11531634,1344,1344,1344,1344,0
|
|
20240701,154400,11531634,1344,1344,1344,1344,0
|
|
20240701,154300,11531634,1344,1344,1344,1344,0
|
|
20240701,154200,11531634,1344,1344,1344,1344,0
|
|
20240701,154100,11531634,1344,1344,1344,1344,0
|
|
20240701,154000,11531634,1344,1344,1344,1344,0
|
|
20240701,153900,11531634,1344,1344,1344,1344,0
|
|
20240701,153800,11531634,1344,1344,1344,1344,0
|
|
20240701,153700,11531634,1344,1344,1344,1344,0
|
|
20240701,153600,11531634,1344,1344,1344,1344,0
|
|
20240701,153500,11531634,1344,1344,1344,1344,0
|
|
20240701,153400,11531634,1344,1344,1344,1344,0
|
|
20240701,153300,11531634,1344,1344,1344,1344,0
|
|
20240701,153200,11531634,1344,1344,1344,1344,0
|
|
20240701,153100,11531634,1344,1344,1344,1344,0
|
|
20240701,153000,11531634,1344,1344,1344,1344,305
|
|
20240701,152900,11121714,1344,1344,1344,1344,0
|
|
20240701,152800,11121714,1344,1344,1344,1344,0
|
|
20240701,152700,11121714,1344,1344,1344,1344,0
|
|
20240701,152600,11121714,1344,1344,1344,1344,0
|
|
20240701,152500,11121714,1344,1344,1344,1344,0
|
|
20240701,152400,11121714,1344,1344,1344,1344,0
|
|
20240701,152300,11121714,1344,1344,1344,1344,0
|
|
20240701,152200,11121714,1344,1344,1344,1344,0
|
|
20240701,152100,11121714,1344,1344,1344,1344,0
|
|
20240701,152000,11121714,1344,1344,1344,1344,0
|
|
20240701,151900,11121714,1344,1344,1344,1344,0
|
|
20240701,151800,11121714,1344,1330,1344,1330,500
|
|
20240701,151700,10453462,1330,1330,1330,1330,0
|
|
20240701,151600,10453462,1330,1330,1330,1330,0
|
|
20240701,151500,10453462,1330,1330,1330,1330,0
|
|
20240701,151400,10453462,1330,1330,1330,1330,0
|
|
20240701,151300,10453462,1330,1330,1330,1330,0
|
|
20240701,151200,10453462,1330,1330,1330,1330,0
|
|
20240701,151100,10453462,1330,1330,1330,1330,1
|
|
20240701,151000,10452132,1330,1330,1330,1330,0
|
|
20240701,150900,10452132,1330,1330,1330,1330,0
|
|
20240701,150800,10452132,1330,1330,1330,1330,0
|
|
20240701,150700,10452132,1330,1330,1330,1330,0
|
|
20240701,150600,10452132,1330,1330,1330,1330,0
|
|
20240701,150500,10452132,1330,1330,1330,1330,0
|
|
20240701,150400,10452132,1330,1330,1330,1330,29
|
|
20240701,150300,10413562,1325,1325,1325,1325,0
|
|
20240701,150200,10413562,1325,1325,1325,1325,0
|
|
20240701,150100,10413562,1325,1325,1325,1325,0
|
|
20240701,150000,10413562,1325,1325,1325,1325,0
|
|
20240701,145900,10413562,1325,1325,1325,1325,0
|
|
20240701,145800,10413562,1325,1325,1325,1325,0
|
|
20240701,145700,10413562,1325,1325,1325,1325,0
|
|
20240701,145600,10413562,1325,1325,1325,1325,0
|
|
20240701,145500,10413562,1325,1325,1325,1325,0
|
|
20240701,145400,10413562,1325,1325,1325,1325,0
|
|
20240701,145300,10413562,1325,1325,1325,1325,0
|
|
20240701,145200,10413562,1325,1325,1325,1325,0
|
|
20240701,145100,10413562,1325,1325,1325,1325,0
|
|
20240701,145000,10413562,1325,1325,1325,1325,2
|
|
20240701,144900,10410912,1325,1325,1325,1325,0
|
|
20240701,144800,10410912,1325,1325,1325,1325,0
|
|
20240701,144700,10410912,1325,1325,1325,1325,0
|
|
20240701,144600,10410912,1325,1325,1325,1325,0
|
|
20240701,144500,10410912,1325,1325,1325,1325,0
|
|
20240701,144400,10410912,1325,1325,1325,1325,0
|
|
20240701,144300,10410912,1325,1325,1325,1325,0
|
|
20240701,144200,10410912,1325,1325,1325,1325,0
|
|
20240701,144100,10410912,1325,1325,1325,1325,0
|
|
20240701,144000,10410912,1325,1325,1325,1325,0
|
|
20240701,143900,10410912,1325,1325,1325,1325,0
|
|
20240701,143800,10410912,1325,1325,1325,1325,0
|
|
20240701,143700,10410912,1325,1325,1325,1325,0
|
|
20240701,143600,10410912,1325,1325,1325,1325,0
|
|
20240701,143500,10410912,1325,1325,1325,1325,4
|
|
20240701,143400,10405612,1330,1330,1330,1330,18
|
|
20240701,143300,10381672,1325,1325,1325,1325,0
|
|
20240701,143200,10381672,1325,1325,1325,1325,0
|
|
20240701,143100,10381672,1325,1325,1325,1325,0
|
|
20240701,143000,10381672,1325,1325,1325,1325,0
|
|
20240701,142900,10381672,1325,1325,1325,1325,0
|
|
20240701,142800,10381672,1325,1325,1325,1325,0
|
|
20240701,142700,10381672,1325,1325,1325,1325,0
|
|
20240701,142600,10381672,1325,1325,1325,1325,0
|
|
20240701,142500,10381672,1325,1325,1325,1325,0
|
|
20240701,142400,10381672,1325,1325,1325,1325,0
|
|
20240701,142300,10381672,1325,1325,1325,1325,0
|
|
20240701,142200,10381672,1325,1325,1325,1325,0
|
|
20240701,142100,10381672,1325,1325,1325,1325,0
|
|
20240701,142000,10381672,1325,1325,1325,1325,0
|
|
20240701,141900,10381672,1325,1325,1325,1325,0
|
|
20240701,141800,10381672,1325,1325,1325,1325,0
|
|
20240701,141700,10381672,1325,1325,1325,1325,0
|
|
20240701,141600,10381672,1325,1325,1325,1325,0
|
|
20240701,141500,10381672,1325,1325,1325,1325,0
|
|
20240701,141400,10381672,1325,1325,1325,1325,0
|
|
20240701,141300,10381672,1325,1325,1325,1325,0
|
|
20240701,141200,10381672,1325,1325,1325,1325,0
|
|
20240701,141100,10381672,1325,1325,1325,1325,0
|
|
20240701,141000,10381672,1325,1325,1325,1325,0
|
|
20240701,140900,10381672,1325,1325,1325,1325,0
|
|
20240701,140800,10381672,1325,1325,1325,1325,0
|
|
20240701,140700,10381672,1325,1325,1325,1325,0
|
|
20240701,140600,10381672,1325,1325,1325,1325,4
|
|
20240701,140500,10376372,1325,1325,1325,1325,0
|
|
20240701,140400,10376372,1325,1325,1325,1325,0
|
|
20240701,140300,10376372,1325,1325,1325,1325,0
|
|
20240701,140200,10376372,1325,1325,1325,1325,0
|
|
20240701,140100,10376372,1325,1325,1325,1325,0
|
|
20240701,140000,10376372,1325,1325,1325,1325,0
|
|
20240701,135900,10376372,1325,1325,1325,1325,0
|
|
20240701,135800,10376372,1325,1325,1325,1325,0
|
|
20240701,135700,10376372,1325,1325,1325,1325,0
|
|
20240701,135600,10376372,1325,1325,1325,1325,0
|
|
20240701,135500,10376372,1325,1325,1325,1325,0
|
|
20240701,135400,10376372,1325,1325,1325,1325,0
|
|
20240701,135300,10376372,1325,1325,1325,1325,0
|
|
20240701,135200,10376372,1325,1325,1325,1325,0
|
|
20240701,135100,10376372,1325,1325,1325,1325,0
|
|
20240701,135000,10376372,1325,1325,1325,1325,0
|
|
20240701,134900,10376372,1325,1325,1325,1325,0
|
|
20240701,134800,10376372,1325,1325,1325,1325,0
|
|
20240701,134700,10376372,1325,1325,1325,1325,0
|
|
20240701,134600,10376372,1325,1325,1325,1325,0
|
|
20240701,134500,10376372,1325,1325,1325,1325,0
|
|
20240701,134400,10376372,1325,1325,1325,1325,0
|
|
20240701,134300,10376372,1325,1325,1325,1325,0
|
|
20240701,134200,10376372,1325,1325,1325,1325,0
|
|
20240701,134100,10376372,1325,1325,1325,1325,0
|
|
20240701,134000,10376372,1325,1325,1325,1325,0
|
|
20240701,133900,10376372,1325,1325,1325,1325,0
|
|
20240701,133800,10376372,1325,1325,1325,1325,0
|
|
20240701,133700,10376372,1325,1325,1325,1325,5
|
|
20240701,133600,10369747,1330,1330,1330,1330,0
|
|
20240701,133500,10369747,1330,1330,1330,1330,0
|
|
20240701,133400,10369747,1330,1330,1330,1330,0
|
|
20240701,133300,10369747,1330,1330,1330,1330,0
|
|
20240701,133200,10369747,1330,1330,1330,1330,0
|
|
20240701,133100,10369747,1330,1330,1330,1330,0
|
|
20240701,133000,10369747,1330,1330,1330,1330,0
|
|
20240701,132900,10369747,1330,1330,1330,1330,0
|
|
20240701,132800,10369747,1330,1330,1330,1330,0
|
|
20240701,132700,10369747,1330,1330,1330,1330,0
|
|
20240701,132600,10369747,1330,1330,1330,1330,0
|
|
20240701,132500,10369747,1330,1330,1330,1330,0
|
|
20240701,132400,10369747,1330,1330,1330,1330,0
|
|
20240701,132300,10369747,1330,1330,1330,1330,0
|
|
20240701,132200,10369747,1330,1330,1330,1330,0
|
|
20240701,132100,10369747,1330,1330,1330,1330,0
|
|
20240701,132000,10369747,1330,1330,1330,1330,0
|
|
20240701,131900,10369747,1330,1330,1330,1330,0
|
|
20240701,131800,10369747,1330,1330,1330,1330,0
|
|
20240701,131700,10369747,1330,1330,1330,1330,8
|
|
20240701,131600,10359107,1324,1324,1324,1324,0
|
|
20240701,131500,10359107,1324,1324,1324,1324,0
|
|
20240701,131400,10359107,1324,1324,1324,1324,0
|
|
20240701,131300,10359107,1324,1324,1324,1324,0
|
|
20240701,131200,10359107,1324,1324,1324,1324,0
|
|
20240701,131100,10359107,1324,1324,1324,1324,0
|
|
20240701,131000,10359107,1324,1324,1324,1324,0
|
|
20240701,130900,10359107,1324,1324,1324,1324,0
|
|
20240701,130800,10359107,1324,1324,1324,1324,5
|
|
20240701,130700,10352487,1324,1324,1324,1324,0
|
|
20240701,130600,10352487,1324,1324,1324,1324,0
|
|
20240701,130500,10352487,1324,1324,1324,1324,16
|
|
20240701,130400,10331303,1324,1324,1324,1324,0
|
|
20240701,130300,10331303,1324,1324,1324,1324,0
|
|
20240701,130200,10331303,1324,1324,1324,1324,0
|
|
20240701,130100,10331303,1324,1324,1324,1324,0
|
|
20240701,130000,10331303,1324,1324,1324,1324,0
|
|
20240701,125900,10331303,1324,1324,1324,1324,0
|
|
20240701,125800,10331303,1324,1324,1324,1324,0
|
|
20240701,125700,10331303,1324,1324,1324,1324,0
|
|
20240701,125600,10331303,1324,1324,1324,1324,0
|
|
20240701,125500,10331303,1324,1324,1324,1324,0
|
|
20240701,125400,10331303,1324,1324,1324,1324,0
|
|
20240701,125300,10331303,1324,1324,1324,1324,0
|
|
20240701,125200,10331303,1324,1324,1324,1324,0
|
|
20240701,125100,10331303,1324,1324,1324,1324,0
|
|
20240701,125000,10331303,1324,1324,1324,1324,0
|
|
20240701,124900,10331303,1324,1324,1324,1324,0
|
|
20240701,124800,10331303,1324,1324,1324,1324,0
|
|
20240701,124700,10331303,1324,1324,1324,1324,0
|
|
20240701,124600,10331303,1324,1324,1324,1324,0
|
|
20240701,124500,10331303,1324,1324,1324,1324,0
|
|
20240701,124400,10331303,1324,1324,1324,1324,0
|
|
20240701,124300,10331303,1324,1324,1324,1324,0
|
|
20240701,124200,10331303,1324,1324,1324,1324,0
|
|
20240701,124100,10331303,1324,1324,1324,1324,0
|
|
20240701,124000,10331303,1324,1324,1324,1324,0
|
|
20240701,123900,10331303,1324,1324,1324,1324,5
|
|
20240701,123800,10324683,1324,1324,1324,1324,0
|
|
20240701,123700,10324683,1324,1324,1324,1324,0
|
|
20240701,123600,10324683,1324,1324,1324,1324,0
|
|
20240701,123500,10324683,1324,1324,1324,1324,0
|
|
20240701,123400,10324683,1324,1324,1324,1324,0
|
|
20240701,123300,10324683,1324,1324,1324,1324,0
|
|
20240701,123200,10324683,1324,1324,1324,1324,0
|
|
20240701,123100,10324683,1324,1324,1324,1324,0
|
|
20240701,123000,10324683,1324,1324,1324,1324,24
|
|
20240701,122900,10292907,1324,1324,1324,1324,0
|
|
20240701,122800,10292907,1324,1324,1324,1324,0
|
|
20240701,122700,10292907,1324,1324,1324,1324,0
|
|
20240701,122600,10292907,1324,1324,1324,1324,0
|
|
20240701,122500,10292907,1324,1324,1324,1324,0
|
|
20240701,122400,10292907,1324,1324,1324,1324,0
|
|
20240701,122300,10292907,1324,1324,1324,1324,75
|
|
20240701,122200,10193607,1324,1324,1324,1324,0
|
|
20240701,122100,10193607,1324,1324,1324,1324,0
|
|
20240701,122000,10193607,1324,1324,1324,1324,0
|
|
20240701,121900,10193607,1324,1324,1324,1324,0
|
|
20240701,121800,10193607,1324,1324,1324,1324,0
|
|
20240701,121700,10193607,1324,1324,1324,1324,0
|
|
20240701,121600,10193607,1324,1324,1324,1324,0
|
|
20240701,121500,10193607,1324,1324,1324,1324,0
|
|
20240701,121400,10193607,1324,1324,1324,1324,0
|
|
20240701,121300,10193607,1324,1324,1324,1324,1300
|
|
20240701,121200,8472407,1324,1324,1324,1324,0
|
|
20240701,121100,8472407,1324,1324,1324,1324,0
|
|
20240701,121000,8472407,1324,1324,1324,1324,5
|
|
20240701,120900,8465787,1324,1324,1324,1324,0
|
|
20240701,120800,8465787,1324,1324,1324,1324,0
|
|
20240701,120700,8465787,1324,1324,1324,1324,0
|
|
20240701,120600,8465787,1324,1324,1324,1324,0
|
|
20240701,120500,8465787,1324,1324,1324,1324,0
|
|
20240701,120400,8465787,1324,1324,1324,1324,0
|
|
20240701,120300,8465787,1324,1324,1324,1324,0
|
|
20240701,120200,8465787,1324,1324,1324,1324,0
|
|
20240701,120100,8465787,1324,1324,1324,1324,0
|
|
20240701,120000,8465787,1324,1324,1324,1324,0
|
|
20240701,115900,8465787,1324,1324,1324,1324,0
|
|
20240701,115800,8465787,1324,1324,1324,1324,0
|
|
20240701,115700,8465787,1324,1324,1324,1324,0
|
|
20240701,115600,8465787,1324,1324,1324,1324,0
|
|
20240701,115500,8465787,1324,1324,1324,1324,0
|
|
20240701,115400,8465787,1324,1324,1324,1324,0
|
|
20240701,115300,8465787,1324,1324,1324,1324,0
|
|
20240701,115200,8465787,1324,1324,1324,1324,0
|
|
20240701,115100,8465787,1324,1324,1324,1324,0
|
|
20240701,115000,8465787,1324,1324,1324,1324,0
|
|
20240701,114900,8465787,1324,1324,1324,1324,0
|
|
20240701,114800,8465787,1324,1324,1324,1324,0
|
|
20240701,114700,8465787,1324,1324,1324,1324,0
|
|
20240701,114600,8465787,1324,1324,1324,1324,0
|
|
20240701,114500,8465787,1324,1324,1324,1324,0
|
|
20240701,114400,8465787,1324,1324,1324,1324,0
|
|
20240701,114300,8465787,1324,1324,1324,1324,0
|
|
20240701,114200,8465787,1324,1324,1324,1324,0
|
|
20240701,114100,8465787,1324,1324,1324,1324,5
|
|
20240701,114000,8459167,1324,1324,1324,1324,0
|
|
20240701,113900,8459167,1324,1324,1324,1324,0
|
|
20240701,113800,8459167,1324,1324,1324,1324,0
|
|
20240701,113700,8459167,1324,1324,1324,1324,0
|
|
20240701,113600,8459167,1324,1324,1324,1324,0
|
|
20240701,113500,8459167,1324,1324,1324,1324,0
|
|
20240701,113400,8459167,1324,1330,1330,1324,172
|
|
20240701,113300,8231433,1324,1324,1324,1324,0
|
|
20240701,113200,8231433,1324,1324,1324,1324,0
|
|
20240701,113100,8231433,1324,1324,1324,1324,0
|
|
20240701,113000,8231433,1324,1324,1324,1324,0
|
|
20240701,112900,8231433,1324,1324,1324,1324,0
|
|
20240701,112800,8231433,1324,1324,1324,1324,0
|
|
20240701,112700,8231433,1324,1324,1324,1324,0
|
|
20240701,112600,8231433,1324,1324,1324,1324,0
|
|
20240701,112500,8231433,1324,1324,1324,1324,0
|
|
20240701,112400,8231433,1324,1324,1324,1324,0
|
|
20240701,112300,8231433,1324,1324,1324,1324,0
|
|
20240701,112200,8231433,1324,1324,1324,1324,0
|
|
20240701,112100,8231433,1324,1324,1324,1324,0
|
|
20240701,112000,8231433,1324,1324,1324,1324,0
|
|
20240701,111900,8231433,1324,1324,1324,1324,0
|
|
20240701,111800,8231433,1324,1324,1324,1324,0
|
|
20240701,111700,8231433,1324,1324,1324,1324,0
|
|
20240701,111600,8231433,1324,1324,1324,1324,0
|
|
20240701,111500,8231433,1324,1324,1324,1324,0
|
|
20240701,111400,8231433,1324,1324,1324,1324,0
|
|
20240701,111300,8231433,1324,1324,1324,1324,0
|
|
20240701,111200,8231433,1324,1324,1324,1324,5
|
|
20240701,111100,8224813,1330,1330,1330,1330,0
|
|
20240701,111000,8224813,1330,1331,1331,1330,361
|
|
20240701,110900,7744555,1337,1337,1337,1337,0
|
|
20240701,110800,7744555,1337,1337,1337,1337,0
|
|
20240701,110700,7744555,1337,1337,1337,1337,0
|
|
20240701,110600,7744555,1337,1337,1337,1337,0
|
|
20240701,110500,7744555,1337,1337,1337,1337,0
|
|
20240701,110400,7744555,1337,1337,1337,1337,0
|
|
20240701,110300,7744555,1337,1337,1337,1337,0
|
|
20240701,110200,7744555,1337,1337,1337,1337,0
|
|
20240701,110100,7744555,1337,1337,1337,1337,50
|
|
20240701,110000,7677705,1337,1337,1337,1337,0
|
|
20240701,105900,7677705,1337,1337,1337,1337,0
|
|
20240701,105800,7677705,1337,1337,1337,1337,3
|
|
20240701,105700,7673694,1330,1330,1330,1330,0
|
|
20240701,105600,7673694,1330,1330,1330,1330,0
|
|
20240701,105500,7673694,1330,1330,1330,1330,0
|
|
20240701,105400,7673694,1330,1330,1330,1330,0
|
|
20240701,105300,7673694,1330,1330,1330,1330,0
|
|
20240701,105200,7673694,1330,1330,1330,1330,0
|
|
20240701,105100,7673694,1330,1330,1330,1330,0
|
|
20240701,105000,7673694,1330,1330,1330,1330,0
|
|
20240701,104900,7673694,1330,1330,1330,1330,0
|
|
20240701,104800,7673694,1330,1330,1330,1330,0
|
|
20240701,104700,7673694,1330,1330,1330,1330,0
|
|
20240701,104600,7673694,1330,1330,1330,1330,0
|
|
20240701,104500,7673694,1330,1330,1330,1330,0
|
|
20240701,104400,7673694,1330,1330,1330,1330,0
|
|
20240701,104300,7673694,1330,1330,1330,1330,5
|
|
20240701,104200,7667044,1330,1330,1330,1330,0
|
|
20240701,104100,7667044,1330,1330,1330,1330,0
|
|
20240701,104000,7667044,1330,1330,1330,1330,0
|
|
20240701,103900,7667044,1330,1330,1330,1330,0
|
|
20240701,103800,7667044,1330,1330,1330,1330,0
|
|
20240701,103700,7667044,1330,1330,1330,1330,0
|
|
20240701,103600,7667044,1330,1330,1330,1330,0
|
|
20240701,103500,7667044,1330,1330,1330,1330,0
|
|
20240701,103400,7667044,1330,1330,1330,1330,0
|
|
20240701,103300,7667044,1330,1330,1330,1330,0
|
|
20240701,103200,7667044,1330,1330,1330,1330,0
|
|
20240701,103100,7667044,1330,1330,1330,1330,0
|
|
20240701,103000,7667044,1330,1330,1330,1330,0
|
|
20240701,102900,7667044,1330,1330,1330,1330,0
|
|
20240701,102800,7667044,1330,1330,1330,1330,0
|
|
20240701,102700,7667044,1330,1330,1330,1330,0
|
|
20240701,102600,7667044,1330,1330,1330,1330,0
|
|
20240701,102500,7667044,1330,1330,1330,1330,0
|
|
20240701,102400,7667044,1330,1330,1330,1330,0
|
|
20240701,102300,7667044,1330,1330,1330,1330,0
|
|
20240701,102200,7667044,1330,1330,1330,1330,0
|
|
20240701,102100,7667044,1330,1330,1330,1330,0
|
|
20240701,102000,7667044,1330,1330,1330,1330,0
|
|
20240701,101900,7667044,1330,1330,1330,1330,0
|
|
20240701,101800,7667044,1330,1330,1330,1330,0
|
|
20240701,101700,7667044,1330,1330,1330,1330,0
|
|
20240701,101600,7667044,1330,1330,1330,1330,0
|
|
20240701,101500,7667044,1330,1330,1330,1330,0
|
|
20240701,101400,7667044,1330,1330,1330,1330,5
|
|
20240701,101300,7660394,1338,1338,1338,1338,0
|
|
20240701,101200,7660394,1338,1338,1338,1338,0
|
|
20240701,101100,7660394,1338,1338,1338,1338,0
|
|
20240701,101000,7660394,1338,1338,1338,1338,0
|
|
20240701,100900,7660394,1338,1338,1338,1338,0
|
|
20240701,100800,7660394,1338,1338,1338,1338,0
|
|
20240701,100700,7660394,1338,1338,1338,1338,0
|
|
20240701,100600,7660394,1338,1338,1338,1338,0
|
|
20240701,100500,7660394,1338,1338,1338,1338,0
|
|
20240701,100400,7660394,1338,1338,1338,1338,0
|
|
20240701,100300,7660394,1338,1338,1338,1338,0
|
|
20240701,100200,7660394,1338,1338,1338,1338,0
|
|
20240701,100100,7660394,1338,1338,1338,1338,0
|
|
20240701,100000,7660394,1338,1338,1338,1338,0
|
|
20240701,095900,7660394,1338,1338,1338,1338,0
|
|
20240701,095800,7660394,1338,1338,1338,1338,0
|
|
20240701,095700,7660394,1338,1338,1338,1338,0
|
|
20240701,095600,7660394,1338,1338,1338,1338,0
|
|
20240701,095500,7660394,1338,1338,1338,1338,0
|
|
20240701,095400,7660394,1338,1338,1338,1338,0
|
|
20240701,095300,7660394,1338,1338,1338,1338,0
|
|
20240701,095200,7660394,1338,1338,1338,1338,0
|
|
20240701,095100,7660394,1338,1338,1338,1338,0
|
|
20240701,095000,7660394,1338,1338,1338,1338,0
|
|
20240701,094900,7660394,1338,1338,1338,1338,0
|
|
20240701,094800,7660394,1338,1338,1338,1338,0
|
|
20240701,094700,7660394,1338,1338,1338,1338,0
|
|
20240701,094600,7660394,1338,1338,1338,1338,0
|
|
20240701,094500,7660394,1338,1338,1338,1338,0
|
|
20240701,094400,7660394,1338,1338,1338,1338,0
|
|
20240701,094300,7660394,1338,1338,1338,1338,1
|
|
20240701,094200,7659056,1338,1338,1338,1338,0
|
|
20240701,094100,7659056,1338,1338,1338,1338,0
|
|
20240701,094000,7659056,1338,1338,1338,1338,0
|
|
20240701,093900,7659056,1338,1338,1338,1338,0
|
|
20240701,093800,7659056,1338,1338,1338,1338,0
|
|
20240701,093700,7659056,1338,1338,1338,1338,0
|
|
20240701,093600,7659056,1338,1338,1338,1338,0
|
|
20240701,093500,7659056,1338,1338,1338,1338,0
|
|
20240701,093400,7659056,1338,1338,1338,1338,0
|
|
20240701,093300,7659056,1338,1338,1338,1338,0
|
|
20240701,093200,7659056,1338,1338,1338,1338,0
|
|
20240701,093100,7659056,1338,1338,1338,1338,0
|
|
20240701,093000,7659056,1338,1338,1338,1338,0
|
|
20240701,092900,7659056,1338,1338,1338,1338,0
|
|
20240701,092800,7659056,1338,1338,1338,1338,0
|
|
20240701,092700,7659056,1338,1338,1338,1338,0
|
|
20240701,092600,7659056,1338,1338,1338,1338,0
|
|
20240701,092500,7659056,1338,1338,1338,1338,43
|
|
20240701,092400,7601522,1338,1338,1338,1338,0
|
|
20240701,092300,7601522,1338,1333,1338,1333,300
|
|
20240701,092200,7200647,1330,1330,1330,1330,0
|
|
20240701,092100,7200647,1330,1330,1330,1330,118
|
|
20240701,092000,7043707,1330,1330,1330,1330,0
|
|
20240701,091900,7043707,1330,1330,1330,1330,0
|
|
20240701,091800,7043707,1330,1330,1330,1330,0
|
|
20240701,091700,7043707,1330,1330,1330,1330,0
|
|
20240701,091600,7043707,1330,1330,1330,1330,45
|
|
20240701,091500,6983857,1330,1330,1330,1330,0
|
|
20240701,091400,6983857,1330,1331,1331,1330,416
|
|
20240701,091300,6430550,1330,1330,1330,1330,0
|
|
20240701,091200,6430550,1330,1330,1330,1330,0
|
|
20240701,091100,6430550,1330,1330,1330,1330,0
|
|
20240701,091000,6430550,1330,1330,1330,1330,0
|
|
20240701,090900,6430550,1330,1330,1330,1330,0
|
|
20240701,090800,6430550,1330,1330,1330,1330,0
|
|
20240701,090700,6430550,1330,1330,1330,1330,0
|
|
20240701,090600,6430550,1330,1330,1330,1330,0
|
|
20240701,090500,6430550,1330,1330,1330,1330,0
|
|
20240701,090400,6430550,1330,1330,1330,1330,0
|
|
20240701,090300,6430550,1330,1330,1330,1330,0
|
|
20240701,090200,6430550,1330,1330,1330,1330,0
|
|
20240701,090100,6430550,1330,1330,1330,1330,405
|
|
20240701,090000,5891900,1330,1330,1330,1330,4430
|