656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,195300,3386916,1352,1352,1352,1352,200
|
|
20240702,195200,3386916,1352,1352,1352,1352,0
|
|
20240702,195100,3386916,1352,1352,1352,1352,0
|
|
20240702,195000,3386916,1352,1352,1352,1352,0
|
|
20240702,194900,3386916,1352,1352,1352,1352,0
|
|
20240702,194800,3386916,1352,1352,1352,1352,0
|
|
20240702,194700,3386916,1352,1352,1352,1352,0
|
|
20240702,194600,3386916,1352,1352,1352,1352,0
|
|
20240702,194500,3386916,1352,1352,1352,1352,0
|
|
20240702,194400,3386916,1352,1352,1352,1352,0
|
|
20240702,194300,3386916,1352,1352,1352,1352,0
|
|
20240702,194200,3386916,1352,1352,1352,1352,0
|
|
20240702,194100,3386916,1352,1352,1352,1352,0
|
|
20240702,194000,3386916,1352,1352,1352,1352,0
|
|
20240702,193900,3386916,1352,1352,1352,1352,0
|
|
20240702,193800,3386916,1352,1352,1352,1352,0
|
|
20240702,193700,3386916,1352,1352,1352,1352,0
|
|
20240702,193600,3386916,1352,1352,1352,1352,0
|
|
20240702,193500,3386916,1352,1352,1352,1352,0
|
|
20240702,193400,3386916,1352,1352,1352,1352,0
|
|
20240702,193300,3386916,1352,1352,1352,1352,0
|
|
20240702,193200,3386916,1352,1352,1352,1352,0
|
|
20240702,193100,3386916,1352,1352,1352,1352,0
|
|
20240702,193000,3386916,1352,1352,1352,1352,0
|
|
20240702,192900,3386916,1352,1352,1352,1352,0
|
|
20240702,192800,3386916,1352,1352,1352,1352,0
|
|
20240702,192700,3386916,1352,1352,1352,1352,0
|
|
20240702,192600,3386916,1352,1352,1352,1352,0
|
|
20240702,192500,3386916,1352,1352,1352,1352,0
|
|
20240702,192400,3386916,1352,1352,1352,1352,0
|
|
20240702,192300,3386916,1352,1352,1352,1352,200
|
|
20240702,192200,3386916,1352,1352,1352,1352,0
|
|
20240702,192100,3386916,1352,1352,1352,1352,0
|
|
20240702,192000,3386916,1352,1352,1352,1352,0
|
|
20240702,191900,3386916,1352,1352,1352,1352,0
|
|
20240702,191800,3386916,1352,1352,1352,1352,0
|
|
20240702,191700,3386916,1352,1352,1352,1352,0
|
|
20240702,191600,3386916,1352,1352,1352,1352,0
|
|
20240702,191500,3386916,1352,1352,1352,1352,0
|
|
20240702,191400,3386916,1352,1352,1352,1352,0
|
|
20240702,191300,3386916,1352,1352,1352,1352,0
|
|
20240702,191200,3386916,1352,1352,1352,1352,0
|
|
20240702,191100,3386916,1352,1352,1352,1352,0
|
|
20240702,191000,3386916,1352,1352,1352,1352,0
|
|
20240702,190900,3386916,1352,1352,1352,1352,0
|
|
20240702,190800,3386916,1352,1352,1352,1352,0
|
|
20240702,190700,3386916,1352,1352,1352,1352,0
|
|
20240702,190600,3386916,1352,1352,1352,1352,0
|
|
20240702,190500,3386916,1352,1352,1352,1352,0
|
|
20240702,190400,3386916,1352,1352,1352,1352,0
|
|
20240702,190300,3386916,1352,1352,1352,1352,0
|
|
20240702,190200,3386916,1352,1352,1352,1352,0
|
|
20240702,190100,3386916,1352,1352,1352,1352,0
|
|
20240702,190000,3386916,1352,1352,1352,1352,0
|
|
20240702,185900,3386916,1352,1352,1352,1352,0
|
|
20240702,185800,3386916,1352,1352,1352,1352,0
|
|
20240702,185700,3386916,1352,1352,1352,1352,0
|
|
20240702,185600,3386916,1352,1352,1352,1352,0
|
|
20240702,185500,3386916,1352,1352,1352,1352,0
|
|
20240702,185400,3386916,1352,1352,1352,1352,0
|
|
20240702,185300,3386916,1352,1352,1352,1352,200
|
|
20240702,185200,3386916,1352,1352,1352,1352,0
|
|
20240702,185100,3386916,1352,1352,1352,1352,0
|
|
20240702,185000,3386916,1352,1352,1352,1352,0
|
|
20240702,184900,3386916,1352,1352,1352,1352,0
|
|
20240702,184800,3386916,1352,1352,1352,1352,0
|
|
20240702,184700,3386916,1352,1352,1352,1352,0
|
|
20240702,184600,3386916,1352,1352,1352,1352,0
|
|
20240702,184500,3386916,1352,1352,1352,1352,0
|
|
20240702,184400,3386916,1352,1352,1352,1352,0
|
|
20240702,184300,3386916,1352,1352,1352,1352,0
|
|
20240702,184200,3386916,1352,1352,1352,1352,0
|
|
20240702,184100,3386916,1352,1352,1352,1352,0
|
|
20240702,184000,3386916,1352,1352,1352,1352,0
|
|
20240702,183900,3386916,1352,1352,1352,1352,0
|
|
20240702,183800,3386916,1352,1352,1352,1352,0
|
|
20240702,183700,3386916,1352,1352,1352,1352,0
|
|
20240702,183600,3386916,1352,1352,1352,1352,0
|
|
20240702,183500,3386916,1352,1352,1352,1352,0
|
|
20240702,183400,3386916,1352,1352,1352,1352,0
|
|
20240702,183300,3386916,1352,1352,1352,1352,0
|
|
20240702,183200,3386916,1352,1352,1352,1352,0
|
|
20240702,183100,3386916,1352,1352,1352,1352,0
|
|
20240702,183000,3386916,1352,1352,1352,1352,0
|
|
20240702,182900,3386916,1352,1352,1352,1352,0
|
|
20240702,182800,3386916,1352,1352,1352,1352,0
|
|
20240702,182700,3386916,1352,1352,1352,1352,0
|
|
20240702,182600,3386916,1352,1352,1352,1352,0
|
|
20240702,182500,3386916,1352,1352,1352,1352,0
|
|
20240702,182400,3386916,1352,1352,1352,1352,0
|
|
20240702,182300,3386916,1352,1352,1352,1352,200
|
|
20240702,182200,3386916,1352,1352,1352,1352,0
|
|
20240702,182100,3386916,1352,1352,1352,1352,0
|
|
20240702,182000,3386916,1352,1352,1352,1352,0
|
|
20240702,181900,3386916,1352,1352,1352,1352,0
|
|
20240702,181800,3386916,1352,1352,1352,1352,0
|
|
20240702,181700,3386916,1352,1352,1352,1352,0
|
|
20240702,181600,3386916,1352,1352,1352,1352,0
|
|
20240702,181500,3386916,1352,1352,1352,1352,0
|
|
20240702,181400,3386916,1352,1352,1352,1352,0
|
|
20240702,181300,3386916,1352,1352,1352,1352,0
|
|
20240702,181200,3386916,1352,1352,1352,1352,0
|
|
20240702,181100,3386916,1352,1352,1352,1352,0
|
|
20240702,181000,3386916,1352,1352,1352,1352,0
|
|
20240702,180900,3386916,1352,1352,1352,1352,0
|
|
20240702,180800,3386916,1352,1352,1352,1352,0
|
|
20240702,180700,3386916,1352,1352,1352,1352,0
|
|
20240702,180600,3386916,1352,1352,1352,1352,0
|
|
20240702,180500,3386916,1352,1352,1352,1352,0
|
|
20240702,180400,3386916,1352,1352,1352,1352,0
|
|
20240702,180300,3386916,1352,1352,1352,1352,0
|
|
20240702,180200,3386916,1352,1352,1352,1352,0
|
|
20240702,180100,3386916,1352,1352,1352,1352,0
|
|
20240702,180000,3386916,1352,1352,1352,1352,0
|
|
20240702,175900,3386916,1352,1352,1352,1352,0
|
|
20240702,175800,3386916,1352,1352,1352,1352,0
|
|
20240702,175700,3386916,1352,1352,1352,1352,0
|
|
20240702,175600,3386916,1352,1352,1352,1352,0
|
|
20240702,175500,3386916,1352,1352,1352,1352,0
|
|
20240702,175400,3386916,1352,1352,1352,1352,0
|
|
20240702,175300,3386916,1352,1352,1352,1352,200
|
|
20240702,175200,3386916,1352,1352,1352,1352,0
|
|
20240702,175100,3386916,1352,1352,1352,1352,0
|
|
20240702,175000,3386916,1352,1352,1352,1352,0
|
|
20240702,174900,3386916,1352,1352,1352,1352,0
|
|
20240702,174800,3386916,1352,1352,1352,1352,0
|
|
20240702,174700,3386916,1352,1352,1352,1352,0
|
|
20240702,174600,3386916,1352,1352,1352,1352,0
|
|
20240702,174500,3386916,1352,1352,1352,1352,0
|
|
20240702,174400,3386916,1352,1352,1352,1352,0
|
|
20240702,174300,3386916,1352,1352,1352,1352,0
|
|
20240702,174200,3386916,1352,1352,1352,1352,0
|
|
20240702,174100,3386916,1352,1352,1352,1352,0
|
|
20240702,174000,3386916,1352,1352,1352,1352,0
|
|
20240702,173900,3386916,1352,1352,1352,1352,0
|
|
20240702,173800,3386916,1352,1352,1352,1352,0
|
|
20240702,173700,3386916,1352,1352,1352,1352,0
|
|
20240702,173600,3386916,1352,1352,1352,1352,0
|
|
20240702,173500,3386916,1352,1352,1352,1352,0
|
|
20240702,173400,3386916,1352,1352,1352,1352,0
|
|
20240702,173300,3386916,1352,1352,1352,1352,0
|
|
20240702,173200,3386916,1352,1352,1352,1352,0
|
|
20240702,173100,3386916,1352,1352,1352,1352,0
|
|
20240702,173000,3386916,1352,1352,1352,1352,0
|
|
20240702,172900,3386916,1352,1352,1352,1352,0
|
|
20240702,172800,3386916,1352,1352,1352,1352,0
|
|
20240702,172700,3386916,1352,1352,1352,1352,0
|
|
20240702,172600,3386916,1352,1352,1352,1352,0
|
|
20240702,172500,3386916,1352,1352,1352,1352,0
|
|
20240702,172400,3386916,1352,1352,1352,1352,0
|
|
20240702,172300,3386916,1352,1352,1352,1352,200
|
|
20240702,172200,3386916,1352,1352,1352,1352,0
|
|
20240702,172100,3386916,1352,1352,1352,1352,0
|
|
20240702,172000,3386916,1352,1352,1352,1352,0
|
|
20240702,171900,3386916,1352,1352,1352,1352,0
|
|
20240702,171800,3386916,1352,1352,1352,1352,0
|
|
20240702,171700,3386916,1352,1352,1352,1352,0
|
|
20240702,171600,3386916,1352,1352,1352,1352,0
|
|
20240702,171500,3386916,1352,1352,1352,1352,0
|
|
20240702,171400,3386916,1352,1352,1352,1352,0
|
|
20240702,171300,3386916,1352,1352,1352,1352,0
|
|
20240702,171200,3386916,1352,1352,1352,1352,0
|
|
20240702,171100,3386916,1352,1352,1352,1352,0
|
|
20240702,171000,3386916,1352,1352,1352,1352,0
|
|
20240702,170900,3386916,1352,1352,1352,1352,0
|
|
20240702,170800,3386916,1352,1352,1352,1352,0
|
|
20240702,170700,3386916,1352,1352,1352,1352,0
|
|
20240702,170600,3386916,1352,1352,1352,1352,0
|
|
20240702,170500,3386916,1352,1352,1352,1352,0
|
|
20240702,170400,3386916,1352,1352,1352,1352,0
|
|
20240702,170300,3386916,1352,1352,1352,1352,0
|
|
20240702,170200,3386916,1352,1352,1352,1352,0
|
|
20240702,170100,3386916,1352,1352,1352,1352,0
|
|
20240702,170000,3386916,1352,1352,1352,1352,0
|
|
20240702,165900,3386916,1352,1352,1352,1352,0
|
|
20240702,165800,3386916,1352,1352,1352,1352,0
|
|
20240702,165700,3386916,1352,1352,1352,1352,0
|
|
20240702,165600,3386916,1352,1352,1352,1352,0
|
|
20240702,165500,3386916,1352,1352,1352,1352,0
|
|
20240702,165400,3386916,1352,1352,1352,1352,0
|
|
20240702,165300,3386916,1352,1352,1352,1352,200
|
|
20240702,165200,3386916,1352,1352,1352,1352,0
|
|
20240702,165100,3386916,1352,1352,1352,1352,0
|
|
20240702,165000,3386916,1352,1352,1352,1352,0
|
|
20240702,164900,3386916,1352,1352,1352,1352,0
|
|
20240702,164800,3386916,1352,1352,1352,1352,0
|
|
20240702,164700,3386916,1352,1352,1352,1352,0
|
|
20240702,164600,3386916,1352,1352,1352,1352,0
|
|
20240702,164500,3386916,1352,1352,1352,1352,0
|
|
20240702,164400,3386916,1352,1352,1352,1352,0
|
|
20240702,164300,3386916,1352,1352,1352,1352,0
|
|
20240702,164200,3386916,1352,1352,1352,1352,0
|
|
20240702,164100,3386916,1352,1352,1352,1352,0
|
|
20240702,164000,3386916,1352,1352,1352,1352,0
|
|
20240702,163900,3386916,1352,1352,1352,1352,0
|
|
20240702,163800,3386916,1352,1352,1352,1352,0
|
|
20240702,163700,3386916,1352,1352,1352,1352,0
|
|
20240702,163600,3386916,1352,1352,1352,1352,0
|
|
20240702,163500,3386916,1352,1352,1352,1352,0
|
|
20240702,163400,3386916,1352,1352,1352,1352,0
|
|
20240702,163300,3386916,1352,1352,1352,1352,0
|
|
20240702,163200,3386916,1352,1352,1352,1352,0
|
|
20240702,163100,3386916,1352,1352,1352,1352,0
|
|
20240702,163000,3386916,1352,1352,1352,1352,0
|
|
20240702,162900,3386916,1352,1352,1352,1352,0
|
|
20240702,162800,3386916,1352,1352,1352,1352,0
|
|
20240702,162700,3386916,1352,1352,1352,1352,0
|
|
20240702,162600,3386916,1352,1352,1352,1352,0
|
|
20240702,162500,3386916,1352,1352,1352,1352,0
|
|
20240702,162400,3386916,1352,1352,1352,1352,0
|
|
20240702,162300,3386916,1352,1352,1352,1352,200
|
|
20240702,162200,3386916,1352,1352,1352,1352,0
|
|
20240702,162100,3386916,1352,1352,1352,1352,0
|
|
20240702,162000,3386916,1352,1352,1352,1352,0
|
|
20240702,161900,3386916,1352,1352,1352,1352,0
|
|
20240702,161800,3386916,1352,1352,1352,1352,0
|
|
20240702,161700,3386916,1352,1352,1352,1352,0
|
|
20240702,161600,3386916,1352,1352,1352,1352,0
|
|
20240702,161500,3386916,1352,1352,1352,1352,0
|
|
20240702,161400,3386916,1352,1352,1352,1352,0
|
|
20240702,161300,3386916,1352,1352,1352,1352,0
|
|
20240702,161200,3386916,1352,1352,1352,1352,0
|
|
20240702,161100,3386916,1352,1352,1352,1352,0
|
|
20240702,161000,3386916,1352,1352,1352,1352,0
|
|
20240702,160900,3386916,1352,1352,1352,1352,0
|
|
20240702,160800,3386916,1352,1352,1352,1352,0
|
|
20240702,160700,3386916,1352,1352,1352,1352,0
|
|
20240702,160600,3386916,1352,1352,1352,1352,0
|
|
20240702,160500,3386916,1352,1352,1352,1352,0
|
|
20240702,160400,3386916,1352,1352,1352,1352,0
|
|
20240702,160300,3386916,1352,1352,1352,1352,0
|
|
20240702,160200,3386916,1352,1352,1352,1352,0
|
|
20240702,160100,3386916,1352,1352,1352,1352,0
|
|
20240702,160000,3386916,1352,1352,1352,1352,0
|
|
20240702,155900,3386916,1352,1352,1352,1352,0
|
|
20240702,155800,3386916,1352,1352,1352,1352,0
|
|
20240702,155700,3386916,1352,1352,1352,1352,0
|
|
20240702,155600,3386916,1352,1352,1352,1352,0
|
|
20240702,155500,3386916,1352,1352,1352,1352,0
|
|
20240702,155400,3386916,1352,1352,1352,1352,0
|
|
20240702,155300,3386916,1352,1352,1352,1352,200
|
|
20240702,155200,3386916,1352,1352,1352,1352,0
|
|
20240702,155100,3386916,1352,1352,1352,1352,0
|
|
20240702,155000,3386916,1352,1352,1352,1352,0
|
|
20240702,154900,3386916,1352,1352,1352,1352,0
|
|
20240702,154800,3386916,1352,1352,1352,1352,0
|
|
20240702,154700,3386916,1352,1352,1352,1352,0
|
|
20240702,154600,3386916,1352,1352,1352,1352,0
|
|
20240702,154500,3386916,1352,1352,1352,1352,0
|
|
20240702,154400,3386916,1352,1352,1352,1352,0
|
|
20240702,154300,3386916,1352,1352,1352,1352,0
|
|
20240702,154200,3386916,1352,1352,1352,1352,0
|
|
20240702,154100,3386916,1352,1352,1352,1352,0
|
|
20240702,154000,3386916,1352,1352,1352,1352,0
|
|
20240702,153900,3386916,1352,1352,1352,1352,0
|
|
20240702,153800,3386916,1352,1352,1352,1352,0
|
|
20240702,153700,3386916,1352,1352,1352,1352,0
|
|
20240702,153600,3386916,1352,1352,1352,1352,0
|
|
20240702,153500,3386916,1352,1352,1352,1352,0
|
|
20240702,153400,3386916,1352,1352,1352,1352,0
|
|
20240702,153300,3386916,1352,1352,1352,1352,0
|
|
20240702,153200,3386916,1352,1352,1352,1352,0
|
|
20240702,153100,3386916,1352,1352,1352,1352,0
|
|
20240702,153000,3386916,1352,1352,1352,1352,0
|
|
20240702,152900,3386916,1352,1352,1352,1352,0
|
|
20240702,152800,3386916,1352,1352,1352,1352,0
|
|
20240702,152700,3386916,1352,1352,1352,1352,0
|
|
20240702,152600,3386916,1352,1352,1352,1352,0
|
|
20240702,152500,3386916,1352,1352,1352,1352,0
|
|
20240702,152400,3386916,1352,1352,1352,1352,0
|
|
20240702,152300,3386916,1352,1352,1352,1352,0
|
|
20240702,152200,3386916,1352,1352,1352,1352,0
|
|
20240702,152100,3386916,1352,1352,1352,1352,0
|
|
20240702,152000,3386916,1352,1352,1352,1352,0
|
|
20240702,151900,3386916,1352,1352,1352,1352,0
|
|
20240702,151800,3386916,1352,1352,1352,1352,0
|
|
20240702,151700,3386916,1352,1352,1352,1352,0
|
|
20240702,151600,3386916,1352,1352,1352,1352,0
|
|
20240702,151500,3386916,1352,1352,1352,1352,0
|
|
20240702,151400,3386916,1352,1352,1352,1352,0
|
|
20240702,151300,3386916,1352,1352,1352,1352,200
|
|
20240702,151200,3116516,1352,1352,1352,1352,1
|
|
20240702,151100,3115164,1352,1352,1352,1352,0
|
|
20240702,151000,3115164,1352,1352,1352,1352,0
|
|
20240702,150900,3115164,1352,1352,1352,1352,0
|
|
20240702,150800,3115164,1352,1352,1352,1352,0
|
|
20240702,150700,3115164,1352,1352,1352,1352,0
|
|
20240702,150600,3115164,1352,1352,1352,1352,0
|
|
20240702,150500,3115164,1352,1352,1352,1352,0
|
|
20240702,150400,3115164,1352,1352,1352,1352,0
|
|
20240702,150300,3115164,1352,1352,1352,1352,0
|
|
20240702,150200,3115164,1352,1352,1352,1352,0
|
|
20240702,150100,3115164,1352,1352,1352,1352,0
|
|
20240702,150000,3115164,1352,1352,1352,1352,0
|
|
20240702,145900,3115164,1352,1352,1352,1352,0
|
|
20240702,145800,3115164,1352,1352,1352,1352,0
|
|
20240702,145700,3115164,1352,1352,1352,1352,0
|
|
20240702,145600,3115164,1352,1352,1352,1352,0
|
|
20240702,145500,3115164,1352,1352,1352,1352,0
|
|
20240702,145400,3115164,1352,1352,1352,1352,100
|
|
20240702,145300,2979964,1352,1352,1352,1352,0
|
|
20240702,145200,2979964,1352,1352,1352,1352,0
|
|
20240702,145100,2979964,1352,1352,1352,1352,0
|
|
20240702,145000,2979964,1352,1352,1352,1352,0
|
|
20240702,144900,2979964,1352,1352,1352,1352,0
|
|
20240702,144800,2979964,1352,1352,1352,1352,0
|
|
20240702,144700,2979964,1352,1352,1352,1352,0
|
|
20240702,144600,2979964,1352,1352,1352,1352,0
|
|
20240702,144500,2979964,1352,1352,1352,1352,0
|
|
20240702,144400,2979964,1352,1352,1352,1352,0
|
|
20240702,144300,2979964,1352,1352,1352,1352,0
|
|
20240702,144200,2979964,1352,1352,1352,1352,0
|
|
20240702,144100,2979964,1352,1352,1352,1352,0
|
|
20240702,144000,2979964,1352,1352,1352,1352,0
|
|
20240702,143900,2979964,1352,1352,1352,1352,0
|
|
20240702,143800,2979964,1352,1352,1352,1352,0
|
|
20240702,143700,2979964,1352,1352,1352,1352,0
|
|
20240702,143600,2979964,1352,1352,1352,1352,0
|
|
20240702,143500,2979964,1352,1352,1352,1352,0
|
|
20240702,143400,2979964,1352,1352,1352,1352,0
|
|
20240702,143300,2979964,1352,1352,1352,1352,0
|
|
20240702,143200,2979964,1352,1352,1352,1352,0
|
|
20240702,143100,2979964,1352,1352,1352,1352,0
|
|
20240702,143000,2979964,1352,1352,1352,1352,0
|
|
20240702,142900,2979964,1352,1352,1352,1352,0
|
|
20240702,142800,2979964,1352,1352,1352,1352,0
|
|
20240702,142700,2979964,1352,1352,1352,1352,0
|
|
20240702,142600,2979964,1352,1352,1352,1352,0
|
|
20240702,142500,2979964,1352,1352,1352,1352,0
|
|
20240702,142400,2979964,1352,1352,1352,1352,0
|
|
20240702,142300,2979964,1352,1352,1352,1352,15
|
|
20240702,142200,2959684,1352,1352,1352,1352,0
|
|
20240702,142100,2959684,1352,1352,1352,1352,0
|
|
20240702,142000,2959684,1352,1352,1352,1352,0
|
|
20240702,141900,2959684,1352,1352,1352,1352,0
|
|
20240702,141800,2959684,1352,1352,1352,1352,0
|
|
20240702,141700,2959684,1352,1352,1352,1352,0
|
|
20240702,141600,2959684,1352,1352,1352,1352,0
|
|
20240702,141500,2959684,1352,1352,1352,1352,0
|
|
20240702,141400,2959684,1352,1352,1352,1352,0
|
|
20240702,141300,2959684,1352,1352,1352,1352,0
|
|
20240702,141200,2959684,1352,1352,1352,1352,0
|
|
20240702,141100,2959684,1352,1352,1352,1352,0
|
|
20240702,141000,2959684,1352,1352,1352,1352,0
|
|
20240702,140900,2959684,1352,1352,1352,1352,0
|
|
20240702,140800,2959684,1352,1352,1352,1352,0
|
|
20240702,140700,2959684,1352,1352,1352,1352,0
|
|
20240702,140600,2959684,1352,1352,1352,1352,0
|
|
20240702,140500,2959684,1352,1352,1352,1352,0
|
|
20240702,140400,2959684,1352,1352,1352,1352,0
|
|
20240702,140300,2959684,1352,1352,1352,1352,0
|
|
20240702,140200,2959684,1352,1352,1352,1352,0
|
|
20240702,140100,2959684,1352,1352,1352,1352,0
|
|
20240702,140000,2959684,1352,1352,1352,1352,0
|
|
20240702,135900,2959684,1352,1352,1352,1352,0
|
|
20240702,135800,2959684,1352,1352,1352,1352,0
|
|
20240702,135700,2959684,1352,1352,1352,1352,0
|
|
20240702,135600,2959684,1352,1352,1352,1352,0
|
|
20240702,135500,2959684,1352,1352,1352,1352,0
|
|
20240702,135400,2959684,1352,1352,1352,1352,0
|
|
20240702,135300,2959684,1352,1352,1352,1352,0
|
|
20240702,135200,2959684,1352,1352,1352,1352,0
|
|
20240702,135100,2959684,1352,1352,1352,1352,0
|
|
20240702,135000,2959684,1352,1352,1352,1352,0
|
|
20240702,134900,2959684,1352,1352,1352,1352,0
|
|
20240702,134800,2959684,1352,1352,1352,1352,0
|
|
20240702,134700,2959684,1352,1352,1352,1352,0
|
|
20240702,134600,2959684,1352,1352,1352,1352,0
|
|
20240702,134500,2959684,1352,1352,1352,1352,0
|
|
20240702,134400,2959684,1352,1352,1352,1352,23
|
|
20240702,134300,2928588,1350,1350,1350,1350,0
|
|
20240702,134200,2928588,1350,1350,1350,1350,0
|
|
20240702,134100,2928588,1350,1350,1350,1350,0
|
|
20240702,134000,2928588,1350,1350,1350,1350,0
|
|
20240702,133900,2928588,1350,1350,1350,1350,0
|
|
20240702,133800,2928588,1350,1350,1350,1350,0
|
|
20240702,133700,2928588,1350,1350,1350,1350,0
|
|
20240702,133600,2928588,1350,1350,1350,1350,0
|
|
20240702,133500,2928588,1350,1350,1350,1350,0
|
|
20240702,133400,2928588,1350,1350,1350,1350,0
|
|
20240702,133300,2928588,1350,1350,1350,1350,0
|
|
20240702,133200,2928588,1350,1350,1350,1350,0
|
|
20240702,133100,2928588,1350,1350,1350,1350,0
|
|
20240702,133000,2928588,1350,1350,1350,1350,10
|
|
20240702,132900,2915088,1345,1345,1345,1345,0
|
|
20240702,132800,2915088,1345,1345,1345,1345,0
|
|
20240702,132700,2915088,1345,1345,1345,1345,0
|
|
20240702,132600,2915088,1345,1345,1345,1345,0
|
|
20240702,132500,2915088,1345,1345,1345,1345,0
|
|
20240702,132400,2915088,1345,1345,1345,1345,1
|
|
20240702,132300,2913743,1345,1345,1345,1345,0
|
|
20240702,132200,2913743,1345,1345,1345,1345,0
|
|
20240702,132100,2913743,1345,1345,1345,1345,0
|
|
20240702,132000,2913743,1345,1345,1345,1345,0
|
|
20240702,131900,2913743,1345,1345,1345,1345,0
|
|
20240702,131800,2913743,1345,1345,1345,1345,0
|
|
20240702,131700,2913743,1345,1345,1345,1345,0
|
|
20240702,131600,2913743,1345,1345,1345,1345,0
|
|
20240702,131500,2913743,1345,1345,1345,1345,0
|
|
20240702,131400,2913743,1345,1345,1345,1345,0
|
|
20240702,131300,2913743,1345,1345,1345,1345,0
|
|
20240702,131200,2913743,1345,1345,1345,1345,0
|
|
20240702,131100,2913743,1345,1345,1345,1345,0
|
|
20240702,131000,2913743,1345,1345,1345,1345,0
|
|
20240702,130900,2913743,1345,1345,1345,1345,0
|
|
20240702,130800,2913743,1345,1345,1345,1345,0
|
|
20240702,130700,2913743,1345,1345,1345,1345,0
|
|
20240702,130600,2913743,1345,1345,1345,1345,0
|
|
20240702,130500,2913743,1345,1345,1345,1345,0
|
|
20240702,130400,2913743,1345,1345,1345,1345,0
|
|
20240702,130300,2913743,1345,1345,1345,1345,0
|
|
20240702,130200,2913743,1345,1345,1345,1345,0
|
|
20240702,130100,2913743,1345,1345,1345,1345,0
|
|
20240702,130000,2913743,1345,1345,1345,1345,0
|
|
20240702,125900,2913743,1345,1345,1345,1345,0
|
|
20240702,125800,2913743,1345,1345,1345,1345,0
|
|
20240702,125700,2913743,1345,1345,1345,1345,0
|
|
20240702,125600,2913743,1345,1345,1345,1345,0
|
|
20240702,125500,2913743,1345,1345,1345,1345,0
|
|
20240702,125400,2913743,1345,1345,1345,1345,0
|
|
20240702,125300,2913743,1345,1345,1345,1345,0
|
|
20240702,125200,2913743,1345,1345,1345,1345,0
|
|
20240702,125100,2913743,1345,1345,1345,1345,0
|
|
20240702,125000,2913743,1345,1345,1345,1345,0
|
|
20240702,124900,2913743,1345,1345,1345,1345,0
|
|
20240702,124800,2913743,1345,1345,1345,1345,0
|
|
20240702,124700,2913743,1345,1345,1345,1345,0
|
|
20240702,124600,2913743,1345,1345,1345,1345,0
|
|
20240702,124500,2913743,1345,1345,1345,1345,0
|
|
20240702,124400,2913743,1345,1345,1345,1345,0
|
|
20240702,124300,2913743,1345,1345,1345,1345,0
|
|
20240702,124200,2913743,1345,1345,1345,1345,0
|
|
20240702,124100,2913743,1345,1345,1345,1345,6
|
|
20240702,124000,2905673,1345,1345,1345,1345,112
|
|
20240702,123900,2755033,1345,1345,1345,1345,8
|
|
20240702,123800,2744273,1344,1344,1344,1344,0
|
|
20240702,123700,2744273,1344,1344,1344,1344,0
|
|
20240702,123600,2744273,1344,1344,1344,1344,0
|
|
20240702,123500,2744273,1344,1344,1344,1344,0
|
|
20240702,123400,2744273,1344,1344,1344,1344,0
|
|
20240702,123300,2744273,1344,1344,1344,1344,0
|
|
20240702,123200,2744273,1344,1344,1344,1344,0
|
|
20240702,123100,2744273,1344,1344,1344,1344,0
|
|
20240702,123000,2744273,1344,1344,1344,1344,0
|
|
20240702,122900,2744273,1344,1344,1344,1344,0
|
|
20240702,122800,2744273,1344,1344,1344,1344,0
|
|
20240702,122700,2744273,1344,1344,1344,1344,0
|
|
20240702,122600,2744273,1344,1344,1344,1344,0
|
|
20240702,122500,2744273,1344,1344,1344,1344,0
|
|
20240702,122400,2744273,1344,1344,1344,1344,0
|
|
20240702,122300,2744273,1344,1344,1344,1344,0
|
|
20240702,122200,2744273,1344,1344,1344,1344,0
|
|
20240702,122100,2744273,1344,1344,1344,1344,0
|
|
20240702,122000,2744273,1344,1344,1344,1344,0
|
|
20240702,121900,2744273,1344,1344,1344,1344,0
|
|
20240702,121800,2744273,1344,1344,1344,1344,0
|
|
20240702,121700,2744273,1344,1344,1344,1344,0
|
|
20240702,121600,2744273,1344,1344,1344,1344,0
|
|
20240702,121500,2744273,1344,1344,1344,1344,0
|
|
20240702,121400,2744273,1344,1344,1344,1344,0
|
|
20240702,121300,2744273,1344,1344,1344,1344,0
|
|
20240702,121200,2744273,1344,1344,1344,1344,0
|
|
20240702,121100,2744273,1344,1344,1344,1344,0
|
|
20240702,121000,2744273,1344,1344,1344,1344,0
|
|
20240702,120900,2744273,1344,1344,1344,1344,0
|
|
20240702,120800,2744273,1344,1344,1344,1344,0
|
|
20240702,120700,2744273,1344,1344,1344,1344,0
|
|
20240702,120600,2744273,1344,1344,1344,1344,0
|
|
20240702,120500,2744273,1344,1344,1344,1344,0
|
|
20240702,120400,2744273,1344,1344,1344,1344,0
|
|
20240702,120300,2744273,1344,1344,1344,1344,0
|
|
20240702,120200,2744273,1344,1344,1344,1344,0
|
|
20240702,120100,2744273,1344,1344,1344,1344,0
|
|
20240702,120000,2744273,1344,1344,1344,1344,0
|
|
20240702,115900,2744273,1344,1344,1344,1344,0
|
|
20240702,115800,2744273,1344,1344,1344,1344,0
|
|
20240702,115700,2744273,1344,1344,1344,1344,0
|
|
20240702,115600,2744273,1344,1344,1344,1344,0
|
|
20240702,115500,2744273,1344,1344,1344,1344,0
|
|
20240702,115400,2744273,1344,1344,1344,1344,0
|
|
20240702,115300,2744273,1344,1344,1344,1344,0
|
|
20240702,115200,2744273,1344,1344,1344,1344,0
|
|
20240702,115100,2744273,1344,1344,1344,1344,0
|
|
20240702,115000,2744273,1344,1344,1344,1344,0
|
|
20240702,114900,2744273,1344,1344,1344,1344,0
|
|
20240702,114800,2744273,1344,1344,1344,1344,0
|
|
20240702,114700,2744273,1344,1344,1344,1344,0
|
|
20240702,114600,2744273,1344,1344,1344,1344,0
|
|
20240702,114500,2744273,1344,1344,1344,1344,0
|
|
20240702,114400,2744273,1344,1344,1344,1344,0
|
|
20240702,114300,2744273,1344,1344,1344,1344,0
|
|
20240702,114200,2744273,1344,1345,1345,1344,316
|
|
20240702,114100,2319568,1345,1345,1345,1345,0
|
|
20240702,114000,2319568,1345,1345,1345,1345,0
|
|
20240702,113900,2319568,1345,1345,1345,1345,0
|
|
20240702,113800,2319568,1345,1345,1345,1345,0
|
|
20240702,113700,2319568,1345,1345,1345,1345,0
|
|
20240702,113600,2319568,1345,1345,1345,1345,0
|
|
20240702,113500,2319568,1345,1345,1345,1345,0
|
|
20240702,113400,2319568,1345,1345,1345,1345,0
|
|
20240702,113300,2319568,1345,1345,1345,1345,0
|
|
20240702,113200,2319568,1345,1345,1345,1345,0
|
|
20240702,113100,2319568,1345,1345,1345,1345,0
|
|
20240702,113000,2319568,1345,1345,1345,1345,0
|
|
20240702,112900,2319568,1345,1345,1345,1345,0
|
|
20240702,112800,2319568,1345,1345,1345,1345,0
|
|
20240702,112700,2319568,1345,1345,1345,1345,0
|
|
20240702,112600,2319568,1345,1345,1345,1345,0
|
|
20240702,112500,2319568,1345,1345,1345,1345,0
|
|
20240702,112400,2319568,1345,1345,1345,1345,147
|
|
20240702,112300,2121853,1345,1345,1345,1345,0
|
|
20240702,112200,2121853,1345,1345,1345,1345,0
|
|
20240702,112100,2121853,1345,1345,1345,1345,0
|
|
20240702,112000,2121853,1345,1345,1345,1345,249
|
|
20240702,111900,1786948,1345,1345,1345,1345,0
|
|
20240702,111800,1786948,1345,1345,1345,1345,0
|
|
20240702,111700,1786948,1345,1345,1345,1345,0
|
|
20240702,111600,1786948,1345,1345,1345,1345,0
|
|
20240702,111500,1786948,1345,1345,1345,1345,0
|
|
20240702,111400,1786948,1345,1345,1345,1345,0
|
|
20240702,111300,1786948,1345,1345,1345,1345,0
|
|
20240702,111200,1786948,1345,1345,1345,1345,0
|
|
20240702,111100,1786948,1345,1345,1345,1345,0
|
|
20240702,111000,1786948,1345,1345,1345,1345,0
|
|
20240702,110900,1786948,1345,1345,1345,1345,0
|
|
20240702,110800,1786948,1345,1345,1345,1345,0
|
|
20240702,110700,1786948,1345,1345,1345,1345,0
|
|
20240702,110600,1786948,1345,1345,1345,1345,0
|
|
20240702,110500,1786948,1345,1345,1345,1345,0
|
|
20240702,110400,1786948,1345,1345,1345,1345,0
|
|
20240702,110300,1786948,1345,1345,1345,1345,0
|
|
20240702,110200,1786948,1345,1345,1345,1345,0
|
|
20240702,110100,1786948,1345,1345,1345,1345,0
|
|
20240702,110000,1786948,1345,1345,1345,1345,0
|
|
20240702,105900,1786948,1345,1345,1345,1345,0
|
|
20240702,105800,1786948,1345,1345,1345,1345,0
|
|
20240702,105700,1786948,1345,1345,1345,1345,0
|
|
20240702,105600,1786948,1345,1345,1345,1345,0
|
|
20240702,105500,1786948,1345,1345,1345,1345,0
|
|
20240702,105400,1786948,1345,1345,1345,1345,0
|
|
20240702,105300,1786948,1345,1345,1345,1345,0
|
|
20240702,105200,1786948,1345,1345,1345,1345,0
|
|
20240702,105100,1786948,1345,1345,1345,1345,0
|
|
20240702,105000,1786948,1345,1345,1345,1345,0
|
|
20240702,104900,1786948,1345,1345,1345,1345,0
|
|
20240702,104800,1786948,1345,1345,1345,1345,0
|
|
20240702,104700,1786948,1345,1345,1345,1345,0
|
|
20240702,104600,1786948,1345,1345,1345,1345,0
|
|
20240702,104500,1786948,1345,1345,1345,1345,0
|
|
20240702,104400,1786948,1345,1345,1345,1345,0
|
|
20240702,104300,1786948,1345,1345,1345,1345,0
|
|
20240702,104200,1786948,1345,1345,1345,1345,0
|
|
20240702,104100,1786948,1345,1345,1345,1345,0
|
|
20240702,104000,1786948,1345,1345,1345,1345,0
|
|
20240702,103900,1786948,1345,1345,1345,1345,0
|
|
20240702,103800,1786948,1345,1345,1345,1345,0
|
|
20240702,103700,1786948,1345,1345,1345,1345,0
|
|
20240702,103600,1786948,1345,1345,1345,1345,0
|
|
20240702,103500,1786948,1345,1345,1345,1345,0
|
|
20240702,103400,1786948,1345,1345,1345,1345,0
|
|
20240702,103300,1786948,1345,1345,1345,1345,68
|
|
20240702,103200,1695488,1348,1348,1348,1348,72
|
|
20240702,103100,1598432,1352,1352,1352,1352,0
|
|
20240702,103000,1598432,1352,1352,1352,1352,0
|
|
20240702,102900,1598432,1352,1352,1352,1352,0
|
|
20240702,102800,1598432,1352,1352,1352,1352,0
|
|
20240702,102700,1598432,1352,1352,1352,1352,0
|
|
20240702,102600,1598432,1352,1352,1352,1352,0
|
|
20240702,102500,1598432,1352,1352,1352,1352,1
|
|
20240702,102400,1597080,1352,1352,1352,1352,0
|
|
20240702,102300,1597080,1352,1352,1352,1352,0
|
|
20240702,102200,1597080,1352,1352,1352,1352,0
|
|
20240702,102100,1597080,1352,1352,1352,1352,0
|
|
20240702,102000,1597080,1352,1352,1352,1352,0
|
|
20240702,101900,1597080,1352,1352,1352,1352,0
|
|
20240702,101800,1597080,1352,1352,1352,1352,0
|
|
20240702,101700,1597080,1352,1352,1352,1352,0
|
|
20240702,101600,1597080,1352,1352,1352,1352,0
|
|
20240702,101500,1597080,1352,1352,1352,1352,0
|
|
20240702,101400,1597080,1352,1352,1352,1352,0
|
|
20240702,101300,1597080,1352,1352,1352,1352,0
|
|
20240702,101200,1597080,1352,1352,1352,1352,0
|
|
20240702,101100,1597080,1352,1352,1352,1352,0
|
|
20240702,101000,1597080,1352,1352,1352,1352,0
|
|
20240702,100900,1597080,1352,1352,1352,1352,0
|
|
20240702,100800,1597080,1352,1352,1352,1352,0
|
|
20240702,100700,1597080,1352,1352,1352,1352,0
|
|
20240702,100600,1597080,1352,1352,1352,1352,0
|
|
20240702,100500,1597080,1352,1352,1352,1352,0
|
|
20240702,100400,1597080,1352,1352,1352,1352,0
|
|
20240702,100300,1597080,1352,1352,1352,1352,3
|
|
20240702,100200,1593024,1352,1352,1352,1352,0
|
|
20240702,100100,1593024,1352,1352,1352,1352,0
|
|
20240702,100000,1593024,1352,1352,1352,1352,0
|
|
20240702,095900,1593024,1352,1352,1352,1352,0
|
|
20240702,095800,1593024,1352,1352,1352,1352,0
|
|
20240702,095700,1593024,1352,1352,1352,1352,0
|
|
20240702,095600,1593024,1352,1352,1352,1352,0
|
|
20240702,095500,1593024,1352,1352,1352,1352,0
|
|
20240702,095400,1593024,1352,1352,1352,1352,0
|
|
20240702,095300,1593024,1352,1352,1352,1352,0
|
|
20240702,095200,1593024,1352,1352,1352,1352,0
|
|
20240702,095100,1593024,1352,1352,1352,1352,0
|
|
20240702,095000,1593024,1352,1352,1352,1352,0
|
|
20240702,094900,1593024,1352,1352,1352,1352,0
|
|
20240702,094800,1593024,1352,1352,1352,1352,0
|
|
20240702,094700,1593024,1352,1352,1352,1352,0
|
|
20240702,094600,1593024,1352,1352,1352,1352,0
|
|
20240702,094500,1593024,1352,1352,1352,1352,0
|
|
20240702,094400,1593024,1352,1352,1352,1352,0
|
|
20240702,094300,1593024,1352,1352,1352,1352,0
|
|
20240702,094200,1593024,1352,1352,1352,1352,0
|
|
20240702,094100,1593024,1352,1352,1352,1352,0
|
|
20240702,094000,1593024,1352,1352,1352,1352,0
|
|
20240702,093900,1593024,1352,1352,1352,1352,0
|
|
20240702,093800,1593024,1352,1352,1352,1352,0
|
|
20240702,093700,1593024,1352,1352,1352,1352,0
|
|
20240702,093600,1593024,1352,1352,1352,1352,1
|
|
20240702,093500,1591672,1352,1352,1352,1352,0
|
|
20240702,093400,1591672,1352,1352,1352,1352,1
|
|
20240702,093300,1590320,1352,1352,1352,1352,0
|
|
20240702,093200,1590320,1352,1352,1352,1352,0
|
|
20240702,093100,1590320,1352,1352,1352,1352,0
|
|
20240702,093000,1590320,1352,1352,1352,1352,0
|
|
20240702,092900,1590320,1352,1352,1352,1352,0
|
|
20240702,092800,1590320,1352,1352,1352,1352,0
|
|
20240702,092700,1590320,1352,1352,1352,1352,0
|
|
20240702,092600,1590320,1352,1352,1352,1352,0
|
|
20240702,092500,1590320,1352,1352,1352,1352,0
|
|
20240702,092400,1590320,1352,1352,1352,1352,0
|
|
20240702,092300,1590320,1352,1352,1352,1352,0
|
|
20240702,092200,1590320,1352,1352,1352,1352,0
|
|
20240702,092100,1590320,1352,1352,1352,1352,0
|
|
20240702,092000,1590320,1352,1352,1352,1352,1
|
|
20240702,091900,1588968,1353,1353,1353,1353,0
|
|
20240702,091800,1588968,1353,1353,1353,1353,0
|
|
20240702,091700,1588968,1353,1353,1353,1353,0
|
|
20240702,091600,1588968,1353,1353,1353,1353,0
|
|
20240702,091500,1588968,1353,1353,1353,1353,303
|
|
20240702,091400,1179009,1353,1353,1353,1353,1
|
|
20240702,091300,1177656,1353,1353,1353,1353,0
|
|
20240702,091200,1177656,1353,1350,1353,1350,5
|
|
20240702,091100,1170897,1350,1350,1350,1350,0
|
|
20240702,091000,1170897,1350,1350,1350,1350,0
|
|
20240702,090900,1170897,1350,1350,1350,1350,0
|
|
20240702,090800,1170897,1350,1350,1350,1350,0
|
|
20240702,090700,1170897,1350,1350,1350,1350,0
|
|
20240702,090600,1170897,1350,1350,1350,1350,0
|
|
20240702,090500,1170897,1350,1350,1350,1350,0
|
|
20240702,090400,1170897,1350,1350,1350,1350,0
|
|
20240702,090300,1170897,1350,1350,1350,1350,0
|
|
20240702,090200,1170897,1350,1350,1350,1350,0
|
|
20240702,090100,1170897,1350,1350,1350,1350,22
|
|
20240702,090000,1141197,1353,1344,1353,1344,849
|