656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,195300,30573299,1305,1305,1305,1305,510
|
|
20240704,195200,30573299,1305,1305,1305,1305,0
|
|
20240704,195100,30573299,1305,1305,1305,1305,0
|
|
20240704,195000,30573299,1305,1305,1305,1305,0
|
|
20240704,194900,30573299,1305,1305,1305,1305,0
|
|
20240704,194800,30573299,1305,1305,1305,1305,0
|
|
20240704,194700,30573299,1305,1305,1305,1305,0
|
|
20240704,194600,30573299,1305,1305,1305,1305,0
|
|
20240704,194500,30573299,1305,1305,1305,1305,0
|
|
20240704,194400,30573299,1305,1305,1305,1305,0
|
|
20240704,194300,30573299,1305,1305,1305,1305,0
|
|
20240704,194200,30573299,1305,1305,1305,1305,0
|
|
20240704,194100,30573299,1305,1305,1305,1305,0
|
|
20240704,194000,30573299,1305,1305,1305,1305,0
|
|
20240704,193900,30573299,1305,1305,1305,1305,0
|
|
20240704,193800,30573299,1305,1305,1305,1305,0
|
|
20240704,193700,30573299,1305,1305,1305,1305,0
|
|
20240704,193600,30573299,1305,1305,1305,1305,0
|
|
20240704,193500,30573299,1305,1305,1305,1305,0
|
|
20240704,193400,30573299,1305,1305,1305,1305,0
|
|
20240704,193300,30573299,1305,1305,1305,1305,0
|
|
20240704,193200,30573299,1305,1305,1305,1305,0
|
|
20240704,193100,30573299,1305,1305,1305,1305,0
|
|
20240704,193000,30573299,1305,1305,1305,1305,0
|
|
20240704,192900,30573299,1305,1305,1305,1305,0
|
|
20240704,192800,30573299,1305,1305,1305,1305,0
|
|
20240704,192700,30573299,1305,1305,1305,1305,0
|
|
20240704,192600,30573299,1305,1305,1305,1305,0
|
|
20240704,192500,30573299,1305,1305,1305,1305,0
|
|
20240704,192400,30573299,1305,1305,1305,1305,0
|
|
20240704,192300,30573299,1305,1305,1305,1305,510
|
|
20240704,192200,30573299,1305,1305,1305,1305,0
|
|
20240704,192100,30573299,1305,1305,1305,1305,0
|
|
20240704,192000,30573299,1305,1305,1305,1305,0
|
|
20240704,191900,30573299,1305,1305,1305,1305,0
|
|
20240704,191800,30573299,1305,1305,1305,1305,0
|
|
20240704,191700,30573299,1305,1305,1305,1305,0
|
|
20240704,191600,30573299,1305,1305,1305,1305,0
|
|
20240704,191500,30573299,1305,1305,1305,1305,0
|
|
20240704,191400,30573299,1305,1305,1305,1305,0
|
|
20240704,191300,30573299,1305,1305,1305,1305,0
|
|
20240704,191200,30573299,1305,1305,1305,1305,0
|
|
20240704,191100,30573299,1305,1305,1305,1305,0
|
|
20240704,191000,30573299,1305,1305,1305,1305,0
|
|
20240704,190900,30573299,1305,1305,1305,1305,0
|
|
20240704,190800,30573299,1305,1305,1305,1305,0
|
|
20240704,190700,30573299,1305,1305,1305,1305,0
|
|
20240704,190600,30573299,1305,1305,1305,1305,0
|
|
20240704,190500,30573299,1305,1305,1305,1305,0
|
|
20240704,190400,30573299,1305,1305,1305,1305,0
|
|
20240704,190300,30573299,1305,1305,1305,1305,0
|
|
20240704,190200,30573299,1305,1305,1305,1305,0
|
|
20240704,190100,30573299,1305,1305,1305,1305,0
|
|
20240704,190000,30573299,1305,1305,1305,1305,0
|
|
20240704,185900,30573299,1305,1305,1305,1305,0
|
|
20240704,185800,30573299,1305,1305,1305,1305,0
|
|
20240704,185700,30573299,1305,1305,1305,1305,0
|
|
20240704,185600,30573299,1305,1305,1305,1305,0
|
|
20240704,185500,30573299,1305,1305,1305,1305,0
|
|
20240704,185400,30573299,1305,1305,1305,1305,0
|
|
20240704,185300,30573299,1305,1305,1305,1305,510
|
|
20240704,185200,30573299,1305,1305,1305,1305,0
|
|
20240704,185100,30573299,1305,1305,1305,1305,0
|
|
20240704,185000,30573299,1305,1305,1305,1305,0
|
|
20240704,184900,30573299,1305,1305,1305,1305,0
|
|
20240704,184800,30573299,1305,1305,1305,1305,0
|
|
20240704,184700,30573299,1305,1305,1305,1305,0
|
|
20240704,184600,30573299,1305,1305,1305,1305,0
|
|
20240704,184500,30573299,1305,1305,1305,1305,0
|
|
20240704,184400,30573299,1305,1305,1305,1305,0
|
|
20240704,184300,30573299,1305,1305,1305,1305,0
|
|
20240704,184200,30573299,1305,1305,1305,1305,0
|
|
20240704,184100,30573299,1305,1305,1305,1305,0
|
|
20240704,184000,30573299,1305,1305,1305,1305,0
|
|
20240704,183900,30573299,1305,1305,1305,1305,0
|
|
20240704,183800,30573299,1305,1305,1305,1305,0
|
|
20240704,183700,30573299,1305,1305,1305,1305,0
|
|
20240704,183600,30573299,1305,1305,1305,1305,0
|
|
20240704,183500,30573299,1305,1305,1305,1305,0
|
|
20240704,183400,30573299,1305,1305,1305,1305,0
|
|
20240704,183300,30573299,1305,1305,1305,1305,0
|
|
20240704,183200,30573299,1305,1305,1305,1305,0
|
|
20240704,183100,30573299,1305,1305,1305,1305,0
|
|
20240704,183000,30573299,1305,1305,1305,1305,0
|
|
20240704,182900,30573299,1305,1305,1305,1305,0
|
|
20240704,182800,30573299,1305,1305,1305,1305,0
|
|
20240704,182700,30573299,1305,1305,1305,1305,0
|
|
20240704,182600,30573299,1305,1305,1305,1305,0
|
|
20240704,182500,30573299,1305,1305,1305,1305,0
|
|
20240704,182400,30573299,1305,1305,1305,1305,0
|
|
20240704,182300,30573299,1305,1305,1305,1305,510
|
|
20240704,182200,30573299,1305,1305,1305,1305,0
|
|
20240704,182100,30573299,1305,1305,1305,1305,0
|
|
20240704,182000,30573299,1305,1305,1305,1305,0
|
|
20240704,181900,30573299,1305,1305,1305,1305,0
|
|
20240704,181800,30573299,1305,1305,1305,1305,0
|
|
20240704,181700,30573299,1305,1305,1305,1305,0
|
|
20240704,181600,30573299,1305,1305,1305,1305,0
|
|
20240704,181500,30573299,1305,1305,1305,1305,0
|
|
20240704,181400,30573299,1305,1305,1305,1305,0
|
|
20240704,181300,30573299,1305,1305,1305,1305,0
|
|
20240704,181200,30573299,1305,1305,1305,1305,0
|
|
20240704,181100,30573299,1305,1305,1305,1305,0
|
|
20240704,181000,30573299,1305,1305,1305,1305,0
|
|
20240704,180900,30573299,1305,1305,1305,1305,0
|
|
20240704,180800,30573299,1305,1305,1305,1305,0
|
|
20240704,180700,30573299,1305,1305,1305,1305,0
|
|
20240704,180600,30573299,1305,1305,1305,1305,0
|
|
20240704,180500,30573299,1305,1305,1305,1305,0
|
|
20240704,180400,30573299,1305,1305,1305,1305,0
|
|
20240704,180300,30573299,1305,1305,1305,1305,0
|
|
20240704,180200,30573299,1305,1305,1305,1305,0
|
|
20240704,180100,30573299,1305,1305,1305,1305,0
|
|
20240704,180000,30573299,1305,1305,1305,1305,0
|
|
20240704,175900,30573299,1305,1305,1305,1305,0
|
|
20240704,175800,30573299,1305,1305,1305,1305,0
|
|
20240704,175700,30573299,1305,1305,1305,1305,0
|
|
20240704,175600,30573299,1305,1305,1305,1305,0
|
|
20240704,175500,30573299,1305,1305,1305,1305,0
|
|
20240704,175400,30573299,1305,1305,1305,1305,0
|
|
20240704,175300,30573299,1305,1305,1305,1305,510
|
|
20240704,175200,30573299,1305,1305,1305,1305,0
|
|
20240704,175100,30573299,1305,1305,1305,1305,0
|
|
20240704,175000,30573299,1305,1305,1305,1305,0
|
|
20240704,174900,30573299,1305,1305,1305,1305,0
|
|
20240704,174800,30573299,1305,1305,1305,1305,0
|
|
20240704,174700,30573299,1305,1305,1305,1305,0
|
|
20240704,174600,30573299,1305,1305,1305,1305,0
|
|
20240704,174500,30573299,1305,1305,1305,1305,0
|
|
20240704,174400,30573299,1305,1305,1305,1305,0
|
|
20240704,174300,30573299,1305,1305,1305,1305,0
|
|
20240704,174200,30573299,1305,1305,1305,1305,0
|
|
20240704,174100,30573299,1305,1305,1305,1305,0
|
|
20240704,174000,30573299,1305,1305,1305,1305,0
|
|
20240704,173900,30573299,1305,1305,1305,1305,0
|
|
20240704,173800,30573299,1305,1305,1305,1305,0
|
|
20240704,173700,30573299,1305,1305,1305,1305,0
|
|
20240704,173600,30573299,1305,1305,1305,1305,0
|
|
20240704,173500,30573299,1305,1305,1305,1305,0
|
|
20240704,173400,30573299,1305,1305,1305,1305,0
|
|
20240704,173300,30573299,1305,1305,1305,1305,0
|
|
20240704,173200,30573299,1305,1305,1305,1305,0
|
|
20240704,173100,30573299,1305,1305,1305,1305,0
|
|
20240704,173000,30573299,1305,1305,1305,1305,0
|
|
20240704,172900,30573299,1305,1305,1305,1305,0
|
|
20240704,172800,30573299,1305,1305,1305,1305,0
|
|
20240704,172700,30573299,1305,1305,1305,1305,0
|
|
20240704,172600,30573299,1305,1305,1305,1305,0
|
|
20240704,172500,30573299,1305,1305,1305,1305,0
|
|
20240704,172400,30573299,1305,1305,1305,1305,0
|
|
20240704,172300,30573299,1305,1305,1305,1305,510
|
|
20240704,172200,30573299,1305,1305,1305,1305,0
|
|
20240704,172100,30573299,1305,1305,1305,1305,0
|
|
20240704,172000,30573299,1305,1305,1305,1305,0
|
|
20240704,171900,30573299,1305,1305,1305,1305,0
|
|
20240704,171800,30573299,1305,1305,1305,1305,0
|
|
20240704,171700,30573299,1305,1305,1305,1305,0
|
|
20240704,171600,30573299,1305,1305,1305,1305,0
|
|
20240704,171500,30573299,1305,1305,1305,1305,0
|
|
20240704,171400,30573299,1305,1305,1305,1305,0
|
|
20240704,171300,30573299,1305,1305,1305,1305,0
|
|
20240704,171200,30573299,1305,1305,1305,1305,0
|
|
20240704,171100,30573299,1305,1305,1305,1305,0
|
|
20240704,171000,30573299,1305,1305,1305,1305,0
|
|
20240704,170900,30573299,1305,1305,1305,1305,0
|
|
20240704,170800,30573299,1305,1305,1305,1305,0
|
|
20240704,170700,30573299,1305,1305,1305,1305,0
|
|
20240704,170600,30573299,1305,1305,1305,1305,0
|
|
20240704,170500,30573299,1305,1305,1305,1305,0
|
|
20240704,170400,30573299,1305,1305,1305,1305,0
|
|
20240704,170300,30573299,1305,1305,1305,1305,0
|
|
20240704,170200,30573299,1305,1305,1305,1305,0
|
|
20240704,170100,30573299,1305,1305,1305,1305,0
|
|
20240704,170000,30573299,1305,1305,1305,1305,0
|
|
20240704,165900,30573299,1305,1305,1305,1305,0
|
|
20240704,165800,30573299,1305,1305,1305,1305,0
|
|
20240704,165700,30573299,1305,1305,1305,1305,0
|
|
20240704,165600,30573299,1305,1305,1305,1305,0
|
|
20240704,165500,30573299,1305,1305,1305,1305,0
|
|
20240704,165400,30573299,1305,1305,1305,1305,0
|
|
20240704,165300,30573299,1305,1305,1305,1305,510
|
|
20240704,165200,30573299,1305,1305,1305,1305,0
|
|
20240704,165100,30573299,1305,1305,1305,1305,0
|
|
20240704,165000,30573299,1305,1305,1305,1305,0
|
|
20240704,164900,30573299,1305,1305,1305,1305,0
|
|
20240704,164800,30573299,1305,1305,1305,1305,0
|
|
20240704,164700,30573299,1305,1305,1305,1305,0
|
|
20240704,164600,30573299,1305,1305,1305,1305,0
|
|
20240704,164500,30573299,1305,1305,1305,1305,0
|
|
20240704,164400,30573299,1305,1305,1305,1305,0
|
|
20240704,164300,30573299,1305,1305,1305,1305,0
|
|
20240704,164200,30573299,1305,1305,1305,1305,0
|
|
20240704,164100,30573299,1305,1305,1305,1305,0
|
|
20240704,164000,30573299,1305,1305,1305,1305,0
|
|
20240704,163900,30573299,1305,1305,1305,1305,0
|
|
20240704,163800,30573299,1305,1305,1305,1305,0
|
|
20240704,163700,30573299,1305,1305,1305,1305,0
|
|
20240704,163600,30573299,1305,1305,1305,1305,0
|
|
20240704,163500,30573299,1305,1305,1305,1305,0
|
|
20240704,163400,30573299,1305,1305,1305,1305,0
|
|
20240704,163300,30573299,1305,1305,1305,1305,0
|
|
20240704,163200,30573299,1305,1305,1305,1305,0
|
|
20240704,163100,30573299,1305,1305,1305,1305,0
|
|
20240704,163000,30573299,1305,1305,1305,1305,0
|
|
20240704,162900,30573299,1305,1305,1305,1305,0
|
|
20240704,162800,30573299,1305,1305,1305,1305,0
|
|
20240704,162700,30573299,1305,1305,1305,1305,0
|
|
20240704,162600,30573299,1305,1305,1305,1305,0
|
|
20240704,162500,30573299,1305,1305,1305,1305,0
|
|
20240704,162400,30573299,1305,1305,1305,1305,0
|
|
20240704,162300,30573299,1305,1305,1305,1305,510
|
|
20240704,162200,30573299,1305,1305,1305,1305,0
|
|
20240704,162100,30573299,1305,1305,1305,1305,0
|
|
20240704,162000,30573299,1305,1305,1305,1305,0
|
|
20240704,161900,30573299,1305,1305,1305,1305,0
|
|
20240704,161800,30573299,1305,1305,1305,1305,0
|
|
20240704,161700,30573299,1305,1305,1305,1305,0
|
|
20240704,161600,30573299,1305,1305,1305,1305,0
|
|
20240704,161500,30573299,1305,1305,1305,1305,0
|
|
20240704,161400,30573299,1305,1305,1305,1305,0
|
|
20240704,161300,30573299,1305,1305,1305,1305,0
|
|
20240704,161200,30573299,1305,1305,1305,1305,0
|
|
20240704,161100,30573299,1305,1305,1305,1305,0
|
|
20240704,161000,30573299,1305,1305,1305,1305,0
|
|
20240704,160900,30573299,1305,1305,1305,1305,0
|
|
20240704,160800,30573299,1305,1305,1305,1305,0
|
|
20240704,160700,30573299,1305,1305,1305,1305,0
|
|
20240704,160600,30573299,1305,1305,1305,1305,0
|
|
20240704,160500,30573299,1305,1305,1305,1305,0
|
|
20240704,160400,30573299,1305,1305,1305,1305,0
|
|
20240704,160300,30573299,1305,1305,1305,1305,0
|
|
20240704,160200,30573299,1305,1305,1305,1305,0
|
|
20240704,160100,30573299,1305,1305,1305,1305,0
|
|
20240704,160000,30573299,1305,1305,1305,1305,0
|
|
20240704,155900,30573299,1305,1305,1305,1305,0
|
|
20240704,155800,30573299,1305,1305,1305,1305,0
|
|
20240704,155700,30573299,1305,1305,1305,1305,0
|
|
20240704,155600,30573299,1305,1305,1305,1305,0
|
|
20240704,155500,30573299,1305,1305,1305,1305,0
|
|
20240704,155400,30573299,1305,1305,1305,1305,0
|
|
20240704,155300,30573299,1305,1305,1305,1305,510
|
|
20240704,155200,30573299,1305,1305,1305,1305,0
|
|
20240704,155100,30573299,1305,1305,1305,1305,0
|
|
20240704,155000,30573299,1305,1305,1305,1305,0
|
|
20240704,154900,30573299,1305,1305,1305,1305,0
|
|
20240704,154800,30573299,1305,1305,1305,1305,0
|
|
20240704,154700,30573299,1305,1305,1305,1305,0
|
|
20240704,154600,30573299,1305,1305,1305,1305,0
|
|
20240704,154500,30573299,1305,1305,1305,1305,0
|
|
20240704,154400,30573299,1305,1305,1305,1305,0
|
|
20240704,154300,30573299,1305,1305,1305,1305,0
|
|
20240704,154200,30573299,1305,1305,1305,1305,0
|
|
20240704,154100,30573299,1305,1305,1305,1305,0
|
|
20240704,154000,30573299,1305,1305,1305,1305,0
|
|
20240704,153900,30573299,1305,1305,1305,1305,0
|
|
20240704,153800,30573299,1305,1305,1305,1305,0
|
|
20240704,153700,30573299,1305,1305,1305,1305,0
|
|
20240704,153600,30573299,1305,1305,1305,1305,0
|
|
20240704,153500,30573299,1305,1305,1305,1305,0
|
|
20240704,153400,30573299,1305,1305,1305,1305,0
|
|
20240704,153300,30573299,1305,1305,1305,1305,0
|
|
20240704,153200,30573299,1305,1305,1305,1305,0
|
|
20240704,153100,30573299,1305,1305,1305,1305,0
|
|
20240704,153000,30573299,1305,1305,1305,1305,510
|
|
20240704,152900,29907749,1305,1305,1305,1305,0
|
|
20240704,152800,29907749,1305,1305,1305,1305,0
|
|
20240704,152700,29907749,1305,1305,1305,1305,0
|
|
20240704,152600,29907749,1305,1305,1305,1305,0
|
|
20240704,152500,29907749,1305,1305,1305,1305,0
|
|
20240704,152400,29907749,1305,1305,1305,1305,0
|
|
20240704,152300,29907749,1305,1305,1305,1305,0
|
|
20240704,152200,29907749,1305,1305,1305,1305,0
|
|
20240704,152100,29907749,1305,1305,1305,1305,0
|
|
20240704,152000,29907749,1305,1305,1305,1305,0
|
|
20240704,151900,29907749,1305,1302,1305,1296,1709
|
|
20240704,151800,27684079,1303,1306,1306,1303,4665
|
|
20240704,151700,21596824,1307,1308,1308,1307,300
|
|
20240704,151600,21204624,1312,1312,1312,1312,0
|
|
20240704,151500,21204624,1312,1312,1312,1312,0
|
|
20240704,151400,21204624,1312,1312,1312,1312,0
|
|
20240704,151300,21204624,1312,1312,1312,1312,0
|
|
20240704,151200,21204624,1312,1312,1312,1312,0
|
|
20240704,151100,21204624,1312,1312,1312,1312,0
|
|
20240704,151000,21204624,1312,1318,1318,1312,284
|
|
20240704,150900,20830612,1312,1312,1312,1312,0
|
|
20240704,150800,20830612,1312,1312,1312,1312,0
|
|
20240704,150700,20830612,1312,1312,1312,1312,0
|
|
20240704,150600,20830612,1312,1312,1312,1312,5
|
|
20240704,150500,20824052,1312,1312,1312,1312,0
|
|
20240704,150400,20824052,1312,1312,1312,1312,0
|
|
20240704,150300,20824052,1312,1312,1312,1312,0
|
|
20240704,150200,20824052,1312,1312,1312,1312,526
|
|
20240704,150100,20133940,1307,1307,1307,1307,0
|
|
20240704,150000,20133940,1307,1307,1307,1307,0
|
|
20240704,145900,20133940,1307,1307,1307,1307,0
|
|
20240704,145800,20133940,1307,1307,1307,1307,0
|
|
20240704,145700,20133940,1307,1307,1307,1307,0
|
|
20240704,145600,20133940,1307,1307,1307,1307,0
|
|
20240704,145500,20133940,1307,1307,1307,1307,0
|
|
20240704,145400,20133940,1307,1307,1307,1307,0
|
|
20240704,145300,20133940,1307,1307,1307,1307,0
|
|
20240704,145200,20133940,1307,1307,1307,1307,0
|
|
20240704,145100,20133940,1307,1307,1307,1307,0
|
|
20240704,145000,20133940,1307,1307,1307,1307,0
|
|
20240704,144900,20133940,1307,1307,1307,1307,0
|
|
20240704,144800,20133940,1307,1307,1307,1307,0
|
|
20240704,144700,20133940,1307,1307,1307,1307,0
|
|
20240704,144600,20133940,1307,1307,1307,1307,0
|
|
20240704,144500,20133940,1307,1307,1307,1307,0
|
|
20240704,144400,20133940,1307,1307,1307,1307,0
|
|
20240704,144300,20133940,1307,1307,1307,1307,200
|
|
20240704,144200,19872540,1312,1312,1312,1312,0
|
|
20240704,144100,19872540,1312,1312,1312,1312,10
|
|
20240704,144000,19859420,1312,1312,1312,1312,10
|
|
20240704,143900,19846300,1306,1306,1306,1306,0
|
|
20240704,143800,19846300,1306,1306,1306,1306,0
|
|
20240704,143700,19846300,1306,1306,1306,1306,0
|
|
20240704,143600,19846300,1306,1306,1306,1306,0
|
|
20240704,143500,19846300,1306,1306,1306,1306,0
|
|
20240704,143400,19846300,1306,1306,1306,1306,0
|
|
20240704,143300,19846300,1306,1306,1306,1306,0
|
|
20240704,143200,19846300,1306,1306,1306,1306,0
|
|
20240704,143100,19846300,1306,1306,1306,1306,0
|
|
20240704,143000,19846300,1306,1306,1306,1306,0
|
|
20240704,142900,19846300,1306,1306,1306,1306,0
|
|
20240704,142800,19846300,1306,1306,1306,1306,0
|
|
20240704,142700,19846300,1306,1306,1306,1306,0
|
|
20240704,142600,19846300,1306,1306,1306,1306,0
|
|
20240704,142500,19846300,1306,1306,1306,1306,0
|
|
20240704,142400,19846300,1306,1306,1306,1306,0
|
|
20240704,142300,19846300,1306,1306,1306,1306,0
|
|
20240704,142200,19846300,1306,1306,1306,1306,8
|
|
20240704,142100,19835852,1306,1306,1306,1306,0
|
|
20240704,142000,19835852,1306,1306,1306,1306,0
|
|
20240704,141900,19835852,1306,1306,1306,1306,0
|
|
20240704,141800,19835852,1306,1306,1306,1306,0
|
|
20240704,141700,19835852,1306,1306,1306,1306,50
|
|
20240704,141600,19770552,1310,1310,1310,1310,0
|
|
20240704,141500,19770552,1310,1310,1310,1310,0
|
|
20240704,141400,19770552,1310,1310,1310,1310,0
|
|
20240704,141300,19770552,1310,1310,1310,1310,0
|
|
20240704,141200,19770552,1310,1310,1310,1310,0
|
|
20240704,141100,19770552,1310,1310,1310,1310,0
|
|
20240704,141000,19770552,1310,1310,1310,1310,0
|
|
20240704,140900,19770552,1310,1314,1314,1310,20
|
|
20240704,140800,19744312,1306,1306,1306,1306,0
|
|
20240704,140700,19744312,1306,1306,1306,1306,0
|
|
20240704,140600,19744312,1306,1306,1306,1306,0
|
|
20240704,140500,19744312,1306,1306,1306,1306,0
|
|
20240704,140400,19744312,1306,1306,1306,1306,0
|
|
20240704,140300,19744312,1306,1306,1306,1306,0
|
|
20240704,140200,19744312,1306,1306,1306,1306,0
|
|
20240704,140100,19744312,1306,1306,1306,1306,0
|
|
20240704,140000,19744312,1306,1306,1306,1306,0
|
|
20240704,135900,19744312,1306,1306,1306,1306,0
|
|
20240704,135800,19744312,1306,1306,1306,1306,9
|
|
20240704,135700,19732558,1306,1306,1306,1306,0
|
|
20240704,135600,19732558,1306,1306,1306,1306,0
|
|
20240704,135500,19732558,1306,1306,1306,1306,0
|
|
20240704,135400,19732558,1306,1310,1310,1306,191
|
|
20240704,135300,19482707,1306,1306,1306,1306,0
|
|
20240704,135200,19482707,1306,1306,1306,1306,0
|
|
20240704,135100,19482707,1306,1306,1306,1306,0
|
|
20240704,135000,19482707,1306,1306,1306,1306,0
|
|
20240704,134900,19482707,1306,1306,1306,1306,0
|
|
20240704,134800,19482707,1306,1306,1306,1306,0
|
|
20240704,134700,19482707,1306,1306,1306,1306,0
|
|
20240704,134600,19482707,1306,1306,1306,1306,0
|
|
20240704,134500,19482707,1306,1306,1306,1306,0
|
|
20240704,134400,19482707,1306,1306,1306,1306,0
|
|
20240704,134300,19482707,1306,1306,1306,1306,0
|
|
20240704,134200,19482707,1306,1306,1306,1306,0
|
|
20240704,134100,19482707,1306,1306,1306,1306,0
|
|
20240704,134000,19482707,1306,1306,1306,1306,0
|
|
20240704,133900,19482707,1306,1306,1306,1306,0
|
|
20240704,133800,19482707,1306,1306,1306,1306,0
|
|
20240704,133700,19482707,1306,1306,1306,1306,0
|
|
20240704,133600,19482707,1306,1306,1306,1306,0
|
|
20240704,133500,19482707,1306,1306,1306,1306,0
|
|
20240704,133400,19482707,1306,1306,1306,1306,0
|
|
20240704,133300,19482707,1306,1306,1306,1306,0
|
|
20240704,133200,19482707,1306,1306,1306,1306,0
|
|
20240704,133100,19482707,1306,1306,1306,1306,0
|
|
20240704,133000,19482707,1306,1306,1306,1306,0
|
|
20240704,132900,19482707,1306,1306,1306,1306,0
|
|
20240704,132800,19482707,1306,1306,1306,1306,0
|
|
20240704,132700,19482707,1306,1306,1306,1306,0
|
|
20240704,132600,19482707,1306,1306,1306,1306,0
|
|
20240704,132500,19482707,1306,1306,1306,1306,0
|
|
20240704,132400,19482707,1306,1306,1306,1306,0
|
|
20240704,132300,19482707,1306,1306,1306,1306,0
|
|
20240704,132200,19482707,1306,1306,1306,1306,0
|
|
20240704,132100,19482707,1306,1306,1306,1306,0
|
|
20240704,132000,19482707,1306,1306,1306,1306,0
|
|
20240704,131900,19482707,1306,1306,1306,1306,0
|
|
20240704,131800,19482707,1306,1306,1306,1306,0
|
|
20240704,131700,19482707,1306,1306,1306,1306,0
|
|
20240704,131600,19482707,1306,1306,1306,1306,0
|
|
20240704,131500,19482707,1306,1306,1306,1306,0
|
|
20240704,131400,19482707,1306,1306,1306,1306,0
|
|
20240704,131300,19482707,1306,1306,1306,1306,0
|
|
20240704,131200,19482707,1306,1306,1306,1306,0
|
|
20240704,131100,19482707,1306,1306,1306,1306,1000
|
|
20240704,131000,18176707,1306,1306,1306,1306,0
|
|
20240704,130900,18176707,1306,1306,1306,1306,0
|
|
20240704,130800,18176707,1306,1306,1306,1306,0
|
|
20240704,130700,18176707,1306,1306,1306,1306,0
|
|
20240704,130600,18176707,1306,1306,1306,1306,0
|
|
20240704,130500,18176707,1306,1306,1306,1306,0
|
|
20240704,130400,18176707,1306,1306,1306,1306,0
|
|
20240704,130300,18176707,1306,1306,1306,1306,0
|
|
20240704,130200,18176707,1306,1306,1306,1306,0
|
|
20240704,130100,18176707,1306,1306,1306,1306,0
|
|
20240704,130000,18176707,1306,1306,1306,1306,0
|
|
20240704,125900,18176707,1306,1306,1306,1306,0
|
|
20240704,125800,18176707,1306,1306,1306,1306,0
|
|
20240704,125700,18176707,1306,1306,1306,1306,1525
|
|
20240704,125600,16185057,1306,1306,1306,1306,0
|
|
20240704,125500,16185057,1306,1306,1306,1306,0
|
|
20240704,125400,16185057,1306,1306,1306,1306,0
|
|
20240704,125300,16185057,1306,1306,1306,1306,0
|
|
20240704,125200,16185057,1306,1306,1306,1306,0
|
|
20240704,125100,16185057,1306,1306,1306,1306,0
|
|
20240704,125000,16185057,1306,1306,1306,1306,0
|
|
20240704,124900,16185057,1306,1306,1306,1306,0
|
|
20240704,124800,16185057,1306,1306,1306,1306,0
|
|
20240704,124700,16185057,1306,1306,1306,1306,621
|
|
20240704,124600,15374031,1306,1306,1306,1306,0
|
|
20240704,124500,15374031,1306,1306,1306,1306,0
|
|
20240704,124400,15374031,1306,1306,1306,1306,0
|
|
20240704,124300,15374031,1306,1306,1306,1306,0
|
|
20240704,124200,15374031,1306,1306,1306,1306,0
|
|
20240704,124100,15374031,1306,1306,1306,1306,0
|
|
20240704,124000,15374031,1306,1306,1306,1306,0
|
|
20240704,123900,15374031,1306,1306,1306,1306,0
|
|
20240704,123800,15374031,1306,1306,1306,1306,0
|
|
20240704,123700,15374031,1306,1306,1306,1306,0
|
|
20240704,123600,15374031,1306,1306,1306,1306,163
|
|
20240704,123500,15161153,1305,1305,1305,1305,0
|
|
20240704,123400,15161153,1305,1305,1305,1305,0
|
|
20240704,123300,15161153,1305,1305,1305,1305,0
|
|
20240704,123200,15161153,1305,1305,1305,1305,0
|
|
20240704,123100,15161153,1305,1305,1305,1305,0
|
|
20240704,123000,15161153,1305,1305,1305,1305,0
|
|
20240704,122900,15161153,1305,1305,1305,1305,0
|
|
20240704,122800,15161153,1305,1305,1305,1305,0
|
|
20240704,122700,15161153,1305,1305,1305,1305,0
|
|
20240704,122600,15161153,1305,1305,1305,1305,0
|
|
20240704,122500,15161153,1305,1305,1305,1305,0
|
|
20240704,122400,15161153,1305,1305,1305,1305,0
|
|
20240704,122300,15161153,1305,1305,1305,1305,0
|
|
20240704,122200,15161153,1305,1305,1305,1305,0
|
|
20240704,122100,15161153,1305,1305,1305,1305,0
|
|
20240704,122000,15161153,1305,1305,1305,1305,0
|
|
20240704,121900,15161153,1305,1305,1305,1305,0
|
|
20240704,121800,15161153,1305,1305,1305,1305,0
|
|
20240704,121700,15161153,1305,1305,1305,1305,0
|
|
20240704,121600,15161153,1305,1305,1305,1305,0
|
|
20240704,121500,15161153,1305,1305,1305,1305,0
|
|
20240704,121400,15161153,1305,1305,1305,1305,0
|
|
20240704,121300,15161153,1305,1305,1305,1305,0
|
|
20240704,121200,15161153,1305,1306,1306,1304,1018
|
|
20240704,121100,13832341,1306,1309,1309,1306,15
|
|
20240704,121000,13812725,1310,1310,1310,1310,0
|
|
20240704,120900,13812725,1310,1310,1310,1310,0
|
|
20240704,120800,13812725,1310,1310,1310,1310,33
|
|
20240704,120700,13769495,1315,1315,1315,1315,0
|
|
20240704,120600,13769495,1315,1315,1315,1315,0
|
|
20240704,120500,13769495,1315,1315,1315,1315,18
|
|
20240704,120400,13745825,1315,1315,1315,1315,0
|
|
20240704,120300,13745825,1315,1318,1318,1315,9
|
|
20240704,120200,13733978,1319,1319,1319,1319,2
|
|
20240704,120100,13731340,1320,1320,1320,1320,0
|
|
20240704,120000,13731340,1320,1321,1321,1320,3
|
|
20240704,115900,13727379,1325,1325,1325,1325,0
|
|
20240704,115800,13727379,1325,1325,1325,1325,0
|
|
20240704,115700,13727379,1325,1325,1325,1325,0
|
|
20240704,115600,13727379,1325,1325,1325,1325,0
|
|
20240704,115500,13727379,1325,1325,1325,1325,0
|
|
20240704,115400,13727379,1325,1325,1325,1325,0
|
|
20240704,115300,13727379,1325,1325,1325,1325,0
|
|
20240704,115200,13727379,1325,1325,1325,1325,0
|
|
20240704,115100,13727379,1325,1325,1325,1325,0
|
|
20240704,115000,13727379,1325,1325,1325,1325,0
|
|
20240704,114900,13727379,1325,1325,1325,1325,0
|
|
20240704,114800,13727379,1325,1325,1325,1325,0
|
|
20240704,114700,13727379,1325,1325,1325,1325,0
|
|
20240704,114600,13727379,1325,1325,1325,1325,0
|
|
20240704,114500,13727379,1325,1325,1325,1325,0
|
|
20240704,114400,13727379,1325,1325,1325,1325,0
|
|
20240704,114300,13727379,1325,1325,1325,1325,0
|
|
20240704,114200,13727379,1325,1325,1325,1325,0
|
|
20240704,114100,13727379,1325,1325,1325,1325,0
|
|
20240704,114000,13727379,1325,1325,1325,1325,0
|
|
20240704,113900,13727379,1325,1325,1325,1325,0
|
|
20240704,113800,13727379,1325,1325,1325,1325,0
|
|
20240704,113700,13727379,1325,1325,1325,1325,0
|
|
20240704,113600,13727379,1325,1325,1325,1325,0
|
|
20240704,113500,13727379,1325,1325,1325,1325,0
|
|
20240704,113400,13727379,1325,1325,1325,1325,0
|
|
20240704,113300,13727379,1325,1325,1325,1325,0
|
|
20240704,113200,13727379,1325,1325,1325,1325,0
|
|
20240704,113100,13727379,1325,1325,1325,1325,0
|
|
20240704,113000,13727379,1325,1325,1325,1325,0
|
|
20240704,112900,13727379,1325,1325,1325,1325,0
|
|
20240704,112800,13727379,1325,1325,1325,1325,0
|
|
20240704,112700,13727379,1325,1325,1325,1325,0
|
|
20240704,112600,13727379,1325,1325,1325,1325,0
|
|
20240704,112500,13727379,1325,1325,1325,1325,0
|
|
20240704,112400,13727379,1325,1325,1325,1325,0
|
|
20240704,112300,13727379,1325,1325,1325,1325,0
|
|
20240704,112200,13727379,1325,1325,1325,1325,0
|
|
20240704,112100,13727379,1325,1326,1326,1325,16
|
|
20240704,112000,13706171,1325,1326,1326,1325,60
|
|
20240704,111900,13626634,1325,1325,1325,1325,0
|
|
20240704,111800,13626634,1325,1325,1325,1325,0
|
|
20240704,111700,13626634,1325,1325,1325,1325,0
|
|
20240704,111600,13626634,1325,1325,1325,1325,0
|
|
20240704,111500,13626634,1325,1325,1325,1325,0
|
|
20240704,111400,13626634,1325,1325,1325,1325,0
|
|
20240704,111300,13626634,1325,1325,1325,1325,0
|
|
20240704,111200,13626634,1325,1325,1325,1325,0
|
|
20240704,111100,13626634,1325,1325,1325,1325,0
|
|
20240704,111000,13626634,1325,1326,1326,1325,3000
|
|
20240704,110900,9650934,1327,1327,1327,1327,0
|
|
20240704,110800,9650934,1327,1327,1327,1327,0
|
|
20240704,110700,9650934,1327,1327,1327,1327,0
|
|
20240704,110600,9650934,1327,1327,1327,1327,0
|
|
20240704,110500,9650934,1327,1327,1327,1327,0
|
|
20240704,110400,9650934,1327,1327,1327,1327,127
|
|
20240704,110300,9482405,1330,1330,1330,1330,0
|
|
20240704,110200,9482405,1330,1330,1330,1330,0
|
|
20240704,110100,9482405,1330,1330,1330,1330,0
|
|
20240704,110000,9482405,1330,1330,1330,1330,0
|
|
20240704,105900,9482405,1330,1330,1330,1330,0
|
|
20240704,105800,9482405,1330,1330,1330,1330,0
|
|
20240704,105700,9482405,1330,1330,1330,1330,0
|
|
20240704,105600,9482405,1330,1330,1330,1330,0
|
|
20240704,105500,9482405,1330,1330,1330,1330,0
|
|
20240704,105400,9482405,1330,1330,1330,1330,0
|
|
20240704,105300,9482405,1330,1330,1330,1330,0
|
|
20240704,105200,9482405,1330,1330,1330,1330,0
|
|
20240704,105100,9482405,1330,1330,1330,1330,0
|
|
20240704,105000,9482405,1330,1330,1330,1330,0
|
|
20240704,104900,9482405,1330,1330,1330,1330,0
|
|
20240704,104800,9482405,1330,1330,1330,1330,0
|
|
20240704,104700,9482405,1330,1330,1330,1330,0
|
|
20240704,104600,9482405,1330,1330,1330,1330,0
|
|
20240704,104500,9482405,1330,1330,1330,1330,1000
|
|
20240704,104400,8152405,1330,1330,1330,1330,0
|
|
20240704,104300,8152405,1330,1330,1330,1330,0
|
|
20240704,104200,8152405,1330,1330,1330,1330,0
|
|
20240704,104100,8152405,1330,1330,1330,1330,0
|
|
20240704,104000,8152405,1330,1330,1330,1330,0
|
|
20240704,103900,8152405,1330,1330,1330,1330,0
|
|
20240704,103800,8152405,1330,1330,1330,1330,0
|
|
20240704,103700,8152405,1330,1330,1330,1330,0
|
|
20240704,103600,8152405,1330,1330,1330,1330,0
|
|
20240704,103500,8152405,1330,1330,1330,1330,0
|
|
20240704,103400,8152405,1330,1330,1330,1330,0
|
|
20240704,103300,8152405,1330,1330,1330,1330,30
|
|
20240704,103200,8112505,1330,1330,1330,1330,0
|
|
20240704,103100,8112505,1330,1330,1330,1330,0
|
|
20240704,103000,8112505,1330,1330,1330,1330,0
|
|
20240704,102900,8112505,1330,1330,1330,1330,0
|
|
20240704,102800,8112505,1330,1330,1330,1330,0
|
|
20240704,102700,8112505,1330,1330,1330,1330,0
|
|
20240704,102600,8112505,1330,1330,1330,1330,0
|
|
20240704,102500,8112505,1330,1330,1330,1330,120
|
|
20240704,102400,7952905,1330,1330,1330,1330,0
|
|
20240704,102300,7952905,1330,1330,1330,1330,150
|
|
20240704,102200,7753405,1330,1330,1330,1330,0
|
|
20240704,102100,7753405,1330,1330,1330,1330,0
|
|
20240704,102000,7753405,1330,1330,1330,1330,0
|
|
20240704,101900,7753405,1330,1330,1330,1330,0
|
|
20240704,101800,7753405,1330,1330,1330,1330,0
|
|
20240704,101700,7753405,1330,1330,1330,1330,0
|
|
20240704,101600,7753405,1330,1330,1330,1330,0
|
|
20240704,101500,7753405,1330,1330,1330,1330,0
|
|
20240704,101400,7753405,1330,1330,1330,1330,0
|
|
20240704,101300,7753405,1330,1330,1330,1330,0
|
|
20240704,101200,7753405,1330,1330,1330,1330,0
|
|
20240704,101100,7753405,1330,1330,1330,1330,0
|
|
20240704,101000,7753405,1330,1330,1330,1330,0
|
|
20240704,100900,7753405,1330,1330,1330,1330,0
|
|
20240704,100800,7753405,1330,1330,1330,1330,0
|
|
20240704,100700,7753405,1330,1330,1330,1330,76
|
|
20240704,100600,7652325,1330,1330,1330,1330,0
|
|
20240704,100500,7652325,1330,1330,1330,1330,0
|
|
20240704,100400,7652325,1330,1330,1330,1330,1
|
|
20240704,100300,7650995,1330,1330,1330,1330,3
|
|
20240704,100200,7647005,1326,1326,1326,1326,0
|
|
20240704,100100,7647005,1326,1326,1326,1326,0
|
|
20240704,100000,7647005,1326,1326,1326,1326,732
|
|
20240704,095900,6676373,1326,1326,1326,1326,0
|
|
20240704,095800,6676373,1326,1326,1326,1326,0
|
|
20240704,095700,6676373,1326,1326,1326,1326,0
|
|
20240704,095600,6676373,1326,1326,1326,1326,0
|
|
20240704,095500,6676373,1326,1326,1326,1326,0
|
|
20240704,095400,6676373,1326,1326,1326,1326,0
|
|
20240704,095300,6676373,1326,1326,1326,1326,0
|
|
20240704,095200,6676373,1326,1326,1326,1326,0
|
|
20240704,095100,6676373,1326,1326,1326,1326,0
|
|
20240704,095000,6676373,1326,1326,1326,1326,0
|
|
20240704,094900,6676373,1326,1326,1326,1326,0
|
|
20240704,094800,6676373,1326,1326,1326,1326,0
|
|
20240704,094700,6676373,1326,1326,1326,1326,0
|
|
20240704,094600,6676373,1326,1326,1326,1326,0
|
|
20240704,094500,6676373,1326,1326,1326,1326,0
|
|
20240704,094400,6676373,1326,1326,1326,1326,0
|
|
20240704,094300,6676373,1326,1326,1326,1326,0
|
|
20240704,094200,6676373,1326,1326,1326,1326,0
|
|
20240704,094100,6676373,1326,1326,1326,1326,0
|
|
20240704,094000,6676373,1326,1326,1326,1326,0
|
|
20240704,093900,6676373,1326,1326,1326,1326,0
|
|
20240704,093800,6676373,1326,1326,1326,1326,0
|
|
20240704,093700,6676373,1326,1326,1326,1326,0
|
|
20240704,093600,6676373,1326,1326,1326,1326,0
|
|
20240704,093500,6676373,1326,1326,1326,1326,0
|
|
20240704,093400,6676373,1326,1326,1326,1326,0
|
|
20240704,093300,6676373,1326,1326,1326,1326,0
|
|
20240704,093200,6676373,1326,1326,1326,1326,0
|
|
20240704,093100,6676373,1326,1326,1326,1326,0
|
|
20240704,093000,6676373,1326,1326,1326,1326,0
|
|
20240704,092900,6676373,1326,1326,1326,1326,0
|
|
20240704,092800,6676373,1326,1328,1328,1326,14
|
|
20240704,092700,6657802,1331,1331,1331,1331,1
|
|
20240704,092600,6656471,1329,1329,1329,1329,0
|
|
20240704,092500,6656471,1329,1329,1329,1329,0
|
|
20240704,092400,6656471,1329,1329,1329,1329,0
|
|
20240704,092300,6656471,1329,1329,1329,1329,0
|
|
20240704,092200,6656471,1329,1329,1329,1329,382
|
|
20240704,092100,6148793,1331,1331,1331,1331,0
|
|
20240704,092000,6148793,1331,1331,1331,1331,0
|
|
20240704,091900,6148793,1331,1331,1331,1331,400
|
|
20240704,091800,5616393,1331,1331,1331,1331,0
|
|
20240704,091700,5616393,1331,1331,1331,1331,0
|
|
20240704,091600,5616393,1331,1331,1331,1331,500
|
|
20240704,091500,4950893,1331,1331,1331,1331,0
|
|
20240704,091400,4950893,1331,1331,1331,1331,0
|
|
20240704,091300,4950893,1331,1331,1331,1331,0
|
|
20240704,091200,4950893,1331,1331,1331,1331,0
|
|
20240704,091100,4950893,1331,1331,1331,1331,0
|
|
20240704,091000,4950893,1331,1331,1331,1331,0
|
|
20240704,090900,4950893,1331,1331,1331,1331,0
|
|
20240704,090800,4950893,1331,1331,1331,1331,0
|
|
20240704,090700,4950893,1331,1331,1331,1331,100
|
|
20240704,090600,4817793,1330,1330,1330,1330,0
|
|
20240704,090500,4817793,1330,1330,1330,1330,0
|
|
20240704,090400,4817793,1330,1330,1330,1330,2
|
|
20240704,090300,4815133,1331,1331,1331,1331,0
|
|
20240704,090200,4815133,1331,1331,1331,1331,0
|
|
20240704,090100,4815133,1331,1340,1342,1331,2752
|
|
20240704,090000,1146034,1340,1342,1342,1340,854
|