656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,195300,45350691,1300,1300,1300,1300,42
|
|
20240705,195200,45350691,1300,1300,1300,1300,0
|
|
20240705,195100,45350691,1300,1300,1300,1300,0
|
|
20240705,195000,45350691,1300,1300,1300,1300,0
|
|
20240705,194900,45350691,1300,1300,1300,1300,0
|
|
20240705,194800,45350691,1300,1300,1300,1300,0
|
|
20240705,194700,45350691,1300,1300,1300,1300,0
|
|
20240705,194600,45350691,1300,1300,1300,1300,0
|
|
20240705,194500,45350691,1300,1300,1300,1300,0
|
|
20240705,194400,45350691,1300,1300,1300,1300,0
|
|
20240705,194300,45350691,1300,1300,1300,1300,0
|
|
20240705,194200,45350691,1300,1300,1300,1300,0
|
|
20240705,194100,45350691,1300,1300,1300,1300,0
|
|
20240705,194000,45350691,1300,1300,1300,1300,0
|
|
20240705,193900,45350691,1300,1300,1300,1300,0
|
|
20240705,193800,45350691,1300,1300,1300,1300,0
|
|
20240705,193700,45350691,1300,1300,1300,1300,0
|
|
20240705,193600,45350691,1300,1300,1300,1300,0
|
|
20240705,193500,45350691,1300,1300,1300,1300,0
|
|
20240705,193400,45350691,1300,1300,1300,1300,0
|
|
20240705,193300,45350691,1300,1300,1300,1300,0
|
|
20240705,193200,45350691,1300,1300,1300,1300,0
|
|
20240705,193100,45350691,1300,1300,1300,1300,0
|
|
20240705,193000,45350691,1300,1300,1300,1300,0
|
|
20240705,192900,45350691,1300,1300,1300,1300,0
|
|
20240705,192800,45350691,1300,1300,1300,1300,0
|
|
20240705,192700,45350691,1300,1300,1300,1300,0
|
|
20240705,192600,45350691,1300,1300,1300,1300,0
|
|
20240705,192500,45350691,1300,1300,1300,1300,0
|
|
20240705,192400,45350691,1300,1300,1300,1300,0
|
|
20240705,192300,45350691,1300,1300,1300,1300,42
|
|
20240705,192200,45350691,1300,1300,1300,1300,0
|
|
20240705,192100,45350691,1300,1300,1300,1300,0
|
|
20240705,192000,45350691,1300,1300,1300,1300,0
|
|
20240705,191900,45350691,1300,1300,1300,1300,0
|
|
20240705,191800,45350691,1300,1300,1300,1300,0
|
|
20240705,191700,45350691,1300,1300,1300,1300,0
|
|
20240705,191600,45350691,1300,1300,1300,1300,0
|
|
20240705,191500,45350691,1300,1300,1300,1300,0
|
|
20240705,191400,45350691,1300,1300,1300,1300,0
|
|
20240705,191300,45350691,1300,1300,1300,1300,0
|
|
20240705,191200,45350691,1300,1300,1300,1300,0
|
|
20240705,191100,45350691,1300,1300,1300,1300,0
|
|
20240705,191000,45350691,1300,1300,1300,1300,0
|
|
20240705,190900,45350691,1300,1300,1300,1300,0
|
|
20240705,190800,45350691,1300,1300,1300,1300,0
|
|
20240705,190700,45350691,1300,1300,1300,1300,0
|
|
20240705,190600,45350691,1300,1300,1300,1300,0
|
|
20240705,190500,45350691,1300,1300,1300,1300,0
|
|
20240705,190400,45350691,1300,1300,1300,1300,0
|
|
20240705,190300,45350691,1300,1300,1300,1300,0
|
|
20240705,190200,45350691,1300,1300,1300,1300,0
|
|
20240705,190100,45350691,1300,1300,1300,1300,0
|
|
20240705,190000,45350691,1300,1300,1300,1300,0
|
|
20240705,185900,45350691,1300,1300,1300,1300,0
|
|
20240705,185800,45350691,1300,1300,1300,1300,0
|
|
20240705,185700,45350691,1300,1300,1300,1300,0
|
|
20240705,185600,45350691,1300,1300,1300,1300,0
|
|
20240705,185500,45350691,1300,1300,1300,1300,0
|
|
20240705,185400,45350691,1300,1300,1300,1300,0
|
|
20240705,185300,45350691,1300,1300,1300,1300,42
|
|
20240705,185200,45350691,1300,1300,1300,1300,0
|
|
20240705,185100,45350691,1300,1300,1300,1300,0
|
|
20240705,185000,45350691,1300,1300,1300,1300,0
|
|
20240705,184900,45350691,1300,1300,1300,1300,0
|
|
20240705,184800,45350691,1300,1300,1300,1300,0
|
|
20240705,184700,45350691,1300,1300,1300,1300,0
|
|
20240705,184600,45350691,1300,1300,1300,1300,0
|
|
20240705,184500,45350691,1300,1300,1300,1300,0
|
|
20240705,184400,45350691,1300,1300,1300,1300,0
|
|
20240705,184300,45350691,1300,1300,1300,1300,0
|
|
20240705,184200,45350691,1300,1300,1300,1300,0
|
|
20240705,184100,45350691,1300,1300,1300,1300,0
|
|
20240705,184000,45350691,1300,1300,1300,1300,0
|
|
20240705,183900,45350691,1300,1300,1300,1300,0
|
|
20240705,183800,45350691,1300,1300,1300,1300,0
|
|
20240705,183700,45350691,1300,1300,1300,1300,0
|
|
20240705,183600,45350691,1300,1300,1300,1300,0
|
|
20240705,183500,45350691,1300,1300,1300,1300,0
|
|
20240705,183400,45350691,1300,1300,1300,1300,0
|
|
20240705,183300,45350691,1300,1300,1300,1300,0
|
|
20240705,183200,45350691,1300,1300,1300,1300,0
|
|
20240705,183100,45350691,1300,1300,1300,1300,0
|
|
20240705,183000,45350691,1300,1300,1300,1300,0
|
|
20240705,182900,45350691,1300,1300,1300,1300,0
|
|
20240705,182800,45350691,1300,1300,1300,1300,0
|
|
20240705,182700,45350691,1300,1300,1300,1300,0
|
|
20240705,182600,45350691,1300,1300,1300,1300,0
|
|
20240705,182500,45350691,1300,1300,1300,1300,0
|
|
20240705,182400,45350691,1300,1300,1300,1300,0
|
|
20240705,182300,45350691,1300,1300,1300,1300,42
|
|
20240705,182200,45350691,1300,1300,1300,1300,0
|
|
20240705,182100,45350691,1300,1300,1300,1300,0
|
|
20240705,182000,45350691,1300,1300,1300,1300,0
|
|
20240705,181900,45350691,1300,1300,1300,1300,0
|
|
20240705,181800,45350691,1300,1300,1300,1300,0
|
|
20240705,181700,45350691,1300,1300,1300,1300,0
|
|
20240705,181600,45350691,1300,1300,1300,1300,0
|
|
20240705,181500,45350691,1300,1300,1300,1300,0
|
|
20240705,181400,45350691,1300,1300,1300,1300,0
|
|
20240705,181300,45350691,1300,1300,1300,1300,0
|
|
20240705,181200,45350691,1300,1300,1300,1300,0
|
|
20240705,181100,45350691,1300,1300,1300,1300,0
|
|
20240705,181000,45350691,1300,1300,1300,1300,0
|
|
20240705,180900,45350691,1300,1300,1300,1300,0
|
|
20240705,180800,45350691,1300,1300,1300,1300,0
|
|
20240705,180700,45350691,1300,1300,1300,1300,0
|
|
20240705,180600,45350691,1300,1300,1300,1300,0
|
|
20240705,180500,45350691,1300,1300,1300,1300,0
|
|
20240705,180400,45350691,1300,1300,1300,1300,0
|
|
20240705,180300,45350691,1300,1300,1300,1300,0
|
|
20240705,180200,45350691,1300,1300,1300,1300,0
|
|
20240705,180100,45350691,1300,1300,1300,1300,0
|
|
20240705,180000,45350691,1300,1300,1300,1300,0
|
|
20240705,175900,45350691,1300,1300,1300,1300,0
|
|
20240705,175800,45350691,1300,1300,1300,1300,0
|
|
20240705,175700,45350691,1300,1300,1300,1300,0
|
|
20240705,175600,45350691,1300,1300,1300,1300,0
|
|
20240705,175500,45350691,1300,1300,1300,1300,0
|
|
20240705,175400,45350691,1300,1300,1300,1300,0
|
|
20240705,175300,45350691,1300,1300,1300,1300,42
|
|
20240705,175200,45350691,1300,1300,1300,1300,0
|
|
20240705,175100,45350691,1300,1300,1300,1300,0
|
|
20240705,175000,45350691,1300,1300,1300,1300,0
|
|
20240705,174900,45350691,1300,1300,1300,1300,0
|
|
20240705,174800,45350691,1300,1300,1300,1300,0
|
|
20240705,174700,45350691,1300,1300,1300,1300,0
|
|
20240705,174600,45350691,1300,1300,1300,1300,0
|
|
20240705,174500,45350691,1300,1300,1300,1300,0
|
|
20240705,174400,45350691,1300,1300,1300,1300,0
|
|
20240705,174300,45350691,1300,1300,1300,1300,0
|
|
20240705,174200,45350691,1300,1300,1300,1300,0
|
|
20240705,174100,45350691,1300,1300,1300,1300,0
|
|
20240705,174000,45350691,1300,1300,1300,1300,0
|
|
20240705,173900,45350691,1300,1300,1300,1300,0
|
|
20240705,173800,45350691,1300,1300,1300,1300,0
|
|
20240705,173700,45350691,1300,1300,1300,1300,0
|
|
20240705,173600,45350691,1300,1300,1300,1300,0
|
|
20240705,173500,45350691,1300,1300,1300,1300,0
|
|
20240705,173400,45350691,1300,1300,1300,1300,0
|
|
20240705,173300,45350691,1300,1300,1300,1300,0
|
|
20240705,173200,45350691,1300,1300,1300,1300,0
|
|
20240705,173100,45350691,1300,1300,1300,1300,0
|
|
20240705,173000,45350691,1300,1300,1300,1300,0
|
|
20240705,172900,45350691,1300,1300,1300,1300,0
|
|
20240705,172800,45350691,1300,1300,1300,1300,0
|
|
20240705,172700,45350691,1300,1300,1300,1300,0
|
|
20240705,172600,45350691,1300,1300,1300,1300,0
|
|
20240705,172500,45350691,1300,1300,1300,1300,0
|
|
20240705,172400,45350691,1300,1300,1300,1300,0
|
|
20240705,172300,45350691,1300,1300,1300,1300,42
|
|
20240705,172200,45350691,1300,1300,1300,1300,0
|
|
20240705,172100,45350691,1300,1300,1300,1300,0
|
|
20240705,172000,45350691,1300,1300,1300,1300,0
|
|
20240705,171900,45350691,1300,1300,1300,1300,0
|
|
20240705,171800,45350691,1300,1300,1300,1300,0
|
|
20240705,171700,45350691,1300,1300,1300,1300,0
|
|
20240705,171600,45350691,1300,1300,1300,1300,0
|
|
20240705,171500,45350691,1300,1300,1300,1300,0
|
|
20240705,171400,45350691,1300,1300,1300,1300,0
|
|
20240705,171300,45350691,1300,1300,1300,1300,0
|
|
20240705,171200,45350691,1300,1300,1300,1300,0
|
|
20240705,171100,45350691,1300,1300,1300,1300,0
|
|
20240705,171000,45350691,1300,1300,1300,1300,0
|
|
20240705,170900,45350691,1300,1300,1300,1300,0
|
|
20240705,170800,45350691,1300,1300,1300,1300,0
|
|
20240705,170700,45350691,1300,1300,1300,1300,0
|
|
20240705,170600,45350691,1300,1300,1300,1300,0
|
|
20240705,170500,45350691,1300,1300,1300,1300,0
|
|
20240705,170400,45350691,1300,1300,1300,1300,0
|
|
20240705,170300,45350691,1300,1300,1300,1300,0
|
|
20240705,170200,45350691,1300,1300,1300,1300,0
|
|
20240705,170100,45350691,1300,1300,1300,1300,0
|
|
20240705,170000,45350691,1300,1300,1300,1300,0
|
|
20240705,165900,45350691,1300,1300,1300,1300,0
|
|
20240705,165800,45350691,1300,1300,1300,1300,0
|
|
20240705,165700,45350691,1300,1300,1300,1300,0
|
|
20240705,165600,45350691,1300,1300,1300,1300,0
|
|
20240705,165500,45350691,1300,1300,1300,1300,0
|
|
20240705,165400,45350691,1300,1300,1300,1300,0
|
|
20240705,165300,45350691,1300,1300,1300,1300,42
|
|
20240705,165200,45350691,1300,1300,1300,1300,0
|
|
20240705,165100,45350691,1300,1300,1300,1300,0
|
|
20240705,165000,45350691,1300,1300,1300,1300,0
|
|
20240705,164900,45350691,1300,1300,1300,1300,0
|
|
20240705,164800,45350691,1300,1300,1300,1300,0
|
|
20240705,164700,45350691,1300,1300,1300,1300,0
|
|
20240705,164600,45350691,1300,1300,1300,1300,0
|
|
20240705,164500,45350691,1300,1300,1300,1300,0
|
|
20240705,164400,45350691,1300,1300,1300,1300,0
|
|
20240705,164300,45350691,1300,1300,1300,1300,0
|
|
20240705,164200,45350691,1300,1300,1300,1300,0
|
|
20240705,164100,45350691,1300,1300,1300,1300,0
|
|
20240705,164000,45350691,1300,1300,1300,1300,0
|
|
20240705,163900,45350691,1300,1300,1300,1300,0
|
|
20240705,163800,45350691,1300,1300,1300,1300,0
|
|
20240705,163700,45350691,1300,1300,1300,1300,0
|
|
20240705,163600,45350691,1300,1300,1300,1300,0
|
|
20240705,163500,45350691,1300,1300,1300,1300,0
|
|
20240705,163400,45350691,1300,1300,1300,1300,0
|
|
20240705,163300,45350691,1300,1300,1300,1300,0
|
|
20240705,163200,45350691,1300,1300,1300,1300,0
|
|
20240705,163100,45350691,1300,1300,1300,1300,0
|
|
20240705,163000,45350691,1300,1300,1300,1300,0
|
|
20240705,162900,45350691,1300,1300,1300,1300,0
|
|
20240705,162800,45350691,1300,1300,1300,1300,0
|
|
20240705,162700,45350691,1300,1300,1300,1300,0
|
|
20240705,162600,45350691,1300,1300,1300,1300,0
|
|
20240705,162500,45350691,1300,1300,1300,1300,0
|
|
20240705,162400,45350691,1300,1300,1300,1300,0
|
|
20240705,162300,45350691,1300,1300,1300,1300,42
|
|
20240705,162200,45350691,1300,1300,1300,1300,0
|
|
20240705,162100,45350691,1300,1300,1300,1300,0
|
|
20240705,162000,45350691,1300,1300,1300,1300,0
|
|
20240705,161900,45350691,1300,1300,1300,1300,0
|
|
20240705,161800,45350691,1300,1300,1300,1300,0
|
|
20240705,161700,45350691,1300,1300,1300,1300,0
|
|
20240705,161600,45350691,1300,1300,1300,1300,0
|
|
20240705,161500,45350691,1300,1300,1300,1300,0
|
|
20240705,161400,45350691,1300,1300,1300,1300,0
|
|
20240705,161300,45350691,1300,1300,1300,1300,0
|
|
20240705,161200,45350691,1300,1300,1300,1300,0
|
|
20240705,161100,45350691,1300,1300,1300,1300,0
|
|
20240705,161000,45350691,1300,1300,1300,1300,0
|
|
20240705,160900,45350691,1300,1300,1300,1300,0
|
|
20240705,160800,45350691,1300,1300,1300,1300,0
|
|
20240705,160700,45350691,1300,1300,1300,1300,0
|
|
20240705,160600,45350691,1300,1300,1300,1300,0
|
|
20240705,160500,45350691,1300,1300,1300,1300,0
|
|
20240705,160400,45350691,1300,1300,1300,1300,0
|
|
20240705,160300,45350691,1300,1300,1300,1300,0
|
|
20240705,160200,45350691,1300,1300,1300,1300,0
|
|
20240705,160100,45350691,1300,1300,1300,1300,0
|
|
20240705,160000,45350691,1300,1300,1300,1300,0
|
|
20240705,155900,45350691,1300,1300,1300,1300,0
|
|
20240705,155800,45350691,1300,1300,1300,1300,0
|
|
20240705,155700,45350691,1300,1300,1300,1300,0
|
|
20240705,155600,45350691,1300,1300,1300,1300,0
|
|
20240705,155500,45350691,1300,1300,1300,1300,0
|
|
20240705,155400,45350691,1300,1300,1300,1300,0
|
|
20240705,155300,45350691,1300,1300,1300,1300,42
|
|
20240705,155200,45350691,1300,1300,1300,1300,0
|
|
20240705,155100,45350691,1300,1300,1300,1300,0
|
|
20240705,155000,45350691,1300,1300,1300,1300,0
|
|
20240705,154900,45350691,1300,1300,1300,1300,0
|
|
20240705,154800,45350691,1300,1300,1300,1300,0
|
|
20240705,154700,45350691,1300,1300,1300,1300,0
|
|
20240705,154600,45350691,1300,1300,1300,1300,0
|
|
20240705,154500,45350691,1300,1300,1300,1300,0
|
|
20240705,154400,45350691,1300,1300,1300,1300,0
|
|
20240705,154300,45350691,1300,1300,1300,1300,0
|
|
20240705,154200,45350691,1300,1300,1300,1300,0
|
|
20240705,154100,45350691,1300,1300,1300,1300,0
|
|
20240705,154000,45350691,1300,1300,1300,1300,0
|
|
20240705,153900,45350691,1300,1300,1300,1300,0
|
|
20240705,153800,45350691,1300,1300,1300,1300,0
|
|
20240705,153700,45350691,1300,1300,1300,1300,0
|
|
20240705,153600,45350691,1300,1300,1300,1300,0
|
|
20240705,153500,45350691,1300,1300,1300,1300,0
|
|
20240705,153400,45350691,1300,1300,1300,1300,0
|
|
20240705,153300,45350691,1300,1300,1300,1300,0
|
|
20240705,153200,45350691,1300,1300,1300,1300,0
|
|
20240705,153100,45350691,1300,1300,1300,1300,0
|
|
20240705,153000,45350691,1300,1300,1300,1300,42
|
|
20240705,152900,45296091,1297,1297,1297,1297,0
|
|
20240705,152800,45296091,1297,1297,1297,1297,0
|
|
20240705,152700,45296091,1297,1297,1297,1297,0
|
|
20240705,152600,45296091,1297,1297,1297,1297,0
|
|
20240705,152500,45296091,1297,1297,1297,1297,0
|
|
20240705,152400,45296091,1297,1297,1297,1297,0
|
|
20240705,152300,45296091,1297,1297,1297,1297,0
|
|
20240705,152200,45296091,1297,1297,1297,1297,0
|
|
20240705,152100,45296091,1297,1297,1297,1297,0
|
|
20240705,152000,45296091,1297,1297,1297,1297,0
|
|
20240705,151900,45296091,1297,1297,1297,1297,337
|
|
20240705,151800,44859002,1297,1297,1297,1297,18
|
|
20240705,151700,44835656,1297,1297,1297,1297,0
|
|
20240705,151600,44835656,1297,1297,1297,1297,0
|
|
20240705,151500,44835656,1297,1297,1297,1297,302
|
|
20240705,151400,44443962,1297,1297,1297,1297,0
|
|
20240705,151300,44443962,1297,1297,1297,1297,0
|
|
20240705,151200,44443962,1297,1297,1297,1297,0
|
|
20240705,151100,44443962,1297,1297,1297,1297,50
|
|
20240705,151000,44379112,1297,1297,1297,1297,109
|
|
20240705,150900,44237739,1297,1297,1297,1297,0
|
|
20240705,150800,44237739,1297,1297,1297,1297,0
|
|
20240705,150700,44237739,1297,1297,1297,1297,0
|
|
20240705,150600,44237739,1297,1297,1297,1297,0
|
|
20240705,150500,44237739,1297,1297,1297,1297,0
|
|
20240705,150400,44237739,1297,1297,1297,1297,0
|
|
20240705,150300,44237739,1297,1297,1297,1297,0
|
|
20240705,150200,44237739,1297,1297,1297,1297,9
|
|
20240705,150100,44226066,1297,1297,1297,1297,0
|
|
20240705,150000,44226066,1297,1297,1297,1297,91
|
|
20240705,145900,44108039,1297,1297,1297,1297,0
|
|
20240705,145800,44108039,1297,1297,1297,1297,0
|
|
20240705,145700,44108039,1297,1297,1297,1297,0
|
|
20240705,145600,44108039,1297,1297,1297,1297,0
|
|
20240705,145500,44108039,1297,1297,1297,1297,0
|
|
20240705,145400,44108039,1297,1297,1297,1297,0
|
|
20240705,145300,44108039,1297,1297,1297,1297,20
|
|
20240705,145200,44082099,1297,1297,1297,1297,0
|
|
20240705,145100,44082099,1297,1297,1297,1297,0
|
|
20240705,145000,44082099,1297,1297,1297,1297,0
|
|
20240705,144900,44082099,1297,1297,1297,1297,0
|
|
20240705,144800,44082099,1297,1297,1297,1297,0
|
|
20240705,144700,44082099,1297,1297,1297,1297,0
|
|
20240705,144600,44082099,1297,1297,1297,1297,0
|
|
20240705,144500,44082099,1297,1297,1297,1297,0
|
|
20240705,144400,44082099,1297,1297,1297,1297,0
|
|
20240705,144300,44082099,1297,1297,1297,1297,0
|
|
20240705,144200,44082099,1297,1297,1297,1297,0
|
|
20240705,144100,44082099,1297,1297,1297,1297,0
|
|
20240705,144000,44082099,1297,1297,1297,1297,0
|
|
20240705,143900,44082099,1297,1297,1297,1297,0
|
|
20240705,143800,44082099,1297,1297,1297,1297,14
|
|
20240705,143700,44063941,1298,1299,1299,1298,7971
|
|
20240705,143600,33716452,1299,1299,1299,1299,0
|
|
20240705,143500,33716452,1299,1299,1299,1299,0
|
|
20240705,143400,33716452,1299,1299,1299,1299,0
|
|
20240705,143300,33716452,1299,1299,1299,1299,0
|
|
20240705,143200,33716452,1299,1299,1299,1299,0
|
|
20240705,143100,33716452,1299,1299,1299,1299,3650
|
|
20240705,143000,28975102,1302,1302,1302,1302,0
|
|
20240705,142900,28975102,1302,1302,1302,1302,0
|
|
20240705,142800,28975102,1302,1302,1302,1302,0
|
|
20240705,142700,28975102,1302,1302,1302,1302,0
|
|
20240705,142600,28975102,1302,1302,1302,1302,0
|
|
20240705,142500,28975102,1302,1302,1302,1302,0
|
|
20240705,142400,28975102,1302,1302,1302,1302,0
|
|
20240705,142300,28975102,1302,1302,1302,1302,0
|
|
20240705,142200,28975102,1302,1302,1302,1302,0
|
|
20240705,142100,28975102,1302,1302,1302,1302,0
|
|
20240705,142000,28975102,1302,1302,1302,1302,0
|
|
20240705,141900,28975102,1302,1302,1302,1302,0
|
|
20240705,141800,28975102,1302,1302,1302,1302,0
|
|
20240705,141700,28975102,1302,1302,1302,1302,0
|
|
20240705,141600,28975102,1302,1302,1302,1302,0
|
|
20240705,141500,28975102,1302,1302,1302,1302,0
|
|
20240705,141400,28975102,1302,1302,1302,1302,0
|
|
20240705,141300,28975102,1302,1302,1302,1302,0
|
|
20240705,141200,28975102,1302,1302,1302,1302,0
|
|
20240705,141100,28975102,1302,1302,1302,1302,0
|
|
20240705,141000,28975102,1302,1302,1302,1302,0
|
|
20240705,140900,28975102,1302,1302,1302,1302,0
|
|
20240705,140800,28975102,1302,1302,1302,1302,0
|
|
20240705,140700,28975102,1302,1302,1302,1302,0
|
|
20240705,140600,28975102,1302,1302,1302,1302,0
|
|
20240705,140500,28975102,1302,1302,1302,1302,0
|
|
20240705,140400,28975102,1302,1302,1302,1302,0
|
|
20240705,140300,28975102,1302,1302,1302,1302,0
|
|
20240705,140200,28975102,1302,1302,1302,1302,0
|
|
20240705,140100,28975102,1302,1302,1302,1302,0
|
|
20240705,140000,28975102,1302,1302,1302,1302,0
|
|
20240705,135900,28975102,1302,1302,1302,1302,0
|
|
20240705,135800,28975102,1302,1302,1302,1302,0
|
|
20240705,135700,28975102,1302,1302,1302,1302,0
|
|
20240705,135600,28975102,1302,1302,1302,1302,0
|
|
20240705,135500,28975102,1302,1302,1302,1302,0
|
|
20240705,135400,28975102,1302,1302,1302,1302,0
|
|
20240705,135300,28975102,1302,1302,1302,1302,0
|
|
20240705,135200,28975102,1302,1302,1302,1302,0
|
|
20240705,135100,28975102,1302,1302,1302,1302,0
|
|
20240705,135000,28975102,1302,1302,1302,1302,0
|
|
20240705,134900,28975102,1302,1302,1302,1302,0
|
|
20240705,134800,28975102,1302,1302,1302,1302,0
|
|
20240705,134700,28975102,1302,1302,1302,1302,0
|
|
20240705,134600,28975102,1302,1302,1302,1302,0
|
|
20240705,134500,28975102,1302,1302,1302,1302,0
|
|
20240705,134400,28975102,1302,1302,1302,1302,0
|
|
20240705,134300,28975102,1302,1302,1302,1302,0
|
|
20240705,134200,28975102,1302,1302,1302,1302,0
|
|
20240705,134100,28975102,1302,1302,1302,1302,0
|
|
20240705,134000,28975102,1302,1302,1302,1302,0
|
|
20240705,133900,28975102,1302,1302,1302,1302,0
|
|
20240705,133800,28975102,1302,1302,1302,1302,0
|
|
20240705,133700,28975102,1302,1302,1302,1302,0
|
|
20240705,133600,28975102,1302,1302,1302,1302,0
|
|
20240705,133500,28975102,1302,1302,1302,1302,0
|
|
20240705,133400,28975102,1302,1302,1302,1302,0
|
|
20240705,133300,28975102,1302,1302,1302,1302,0
|
|
20240705,133200,28975102,1302,1302,1302,1302,0
|
|
20240705,133100,28975102,1302,1302,1302,1302,0
|
|
20240705,133000,28975102,1302,1302,1302,1302,0
|
|
20240705,132900,28975102,1302,1302,1302,1302,0
|
|
20240705,132800,28975102,1302,1302,1302,1302,0
|
|
20240705,132700,28975102,1302,1302,1302,1302,0
|
|
20240705,132600,28975102,1302,1302,1302,1302,0
|
|
20240705,132500,28975102,1302,1302,1302,1302,0
|
|
20240705,132400,28975102,1302,1302,1302,1302,0
|
|
20240705,132300,28975102,1302,1302,1302,1302,0
|
|
20240705,132200,28975102,1302,1302,1302,1302,0
|
|
20240705,132100,28975102,1302,1302,1302,1302,0
|
|
20240705,132000,28975102,1302,1302,1302,1302,0
|
|
20240705,131900,28975102,1302,1302,1302,1302,0
|
|
20240705,131800,28975102,1302,1302,1302,1302,0
|
|
20240705,131700,28975102,1302,1302,1302,1302,0
|
|
20240705,131600,28975102,1302,1302,1302,1302,0
|
|
20240705,131500,28975102,1302,1302,1302,1302,0
|
|
20240705,131400,28975102,1302,1302,1302,1302,0
|
|
20240705,131300,28975102,1302,1302,1302,1302,0
|
|
20240705,131200,28975102,1302,1302,1302,1302,0
|
|
20240705,131100,28975102,1302,1302,1302,1302,0
|
|
20240705,131000,28975102,1302,1302,1302,1302,0
|
|
20240705,130900,28975102,1302,1302,1302,1302,10
|
|
20240705,130800,28962082,1298,1298,1298,1298,0
|
|
20240705,130700,28962082,1298,1298,1298,1298,0
|
|
20240705,130600,28962082,1298,1298,1298,1298,0
|
|
20240705,130500,28962082,1298,1298,1298,1298,0
|
|
20240705,130400,28962082,1298,1298,1298,1298,60
|
|
20240705,130300,28884202,1298,1298,1298,1298,0
|
|
20240705,130200,28884202,1298,1298,1298,1298,0
|
|
20240705,130100,28884202,1298,1298,1298,1298,0
|
|
20240705,130000,28884202,1298,1298,1298,1298,0
|
|
20240705,125900,28884202,1298,1298,1298,1298,0
|
|
20240705,125800,28884202,1298,1299,1299,1298,2598
|
|
20240705,125700,25509895,1299,1299,1299,1299,0
|
|
20240705,125600,25509895,1299,1299,1299,1299,214
|
|
20240705,125500,25231909,1299,1299,1299,1299,0
|
|
20240705,125400,25231909,1299,1299,1299,1299,241
|
|
20240705,125300,24918850,1300,1300,1300,1300,0
|
|
20240705,125200,24918850,1300,1300,1300,1300,0
|
|
20240705,125100,24918850,1300,1300,1300,1300,0
|
|
20240705,125000,24918850,1300,1300,1300,1300,0
|
|
20240705,124900,24918850,1300,1300,1300,1300,0
|
|
20240705,124800,24918850,1300,1300,1300,1300,0
|
|
20240705,124700,24918850,1300,1300,1300,1300,0
|
|
20240705,124600,24918850,1300,1300,1300,1300,0
|
|
20240705,124500,24918850,1300,1300,1300,1300,0
|
|
20240705,124400,24918850,1300,1300,1300,1300,0
|
|
20240705,124300,24918850,1300,1300,1300,1300,0
|
|
20240705,124200,24918850,1300,1300,1300,1300,0
|
|
20240705,124100,24918850,1300,1300,1300,1300,24
|
|
20240705,124000,24887650,1300,1300,1300,1300,0
|
|
20240705,123900,24887650,1300,1300,1300,1300,0
|
|
20240705,123800,24887650,1300,1300,1300,1300,0
|
|
20240705,123700,24887650,1300,1300,1300,1300,0
|
|
20240705,123600,24887650,1300,1300,1300,1300,0
|
|
20240705,123500,24887650,1300,1300,1300,1300,0
|
|
20240705,123400,24887650,1300,1300,1300,1300,0
|
|
20240705,123300,24887650,1300,1300,1300,1300,0
|
|
20240705,123200,24887650,1300,1300,1300,1300,190
|
|
20240705,123100,24640650,1299,1299,1299,1299,0
|
|
20240705,123000,24640650,1299,1299,1299,1299,0
|
|
20240705,122900,24640650,1299,1299,1299,1299,0
|
|
20240705,122800,24640650,1299,1299,1299,1299,0
|
|
20240705,122700,24640650,1299,1299,1299,1299,0
|
|
20240705,122600,24640650,1299,1299,1299,1299,0
|
|
20240705,122500,24640650,1299,1299,1299,1299,0
|
|
20240705,122400,24640650,1299,1299,1299,1299,0
|
|
20240705,122300,24640650,1299,1299,1299,1299,0
|
|
20240705,122200,24640650,1299,1299,1299,1299,0
|
|
20240705,122100,24640650,1299,1299,1299,1299,0
|
|
20240705,122000,24640650,1299,1299,1299,1299,0
|
|
20240705,121900,24640650,1299,1299,1299,1299,0
|
|
20240705,121800,24640650,1299,1299,1299,1299,0
|
|
20240705,121700,24640650,1299,1299,1299,1299,0
|
|
20240705,121600,24640650,1299,1299,1299,1299,120
|
|
20240705,121500,24484770,1299,1299,1299,1299,0
|
|
20240705,121400,24484770,1299,1299,1299,1299,0
|
|
20240705,121300,24484770,1299,1299,1299,1299,0
|
|
20240705,121200,24484770,1299,1299,1299,1299,0
|
|
20240705,121100,24484770,1299,1299,1299,1299,0
|
|
20240705,121000,24484770,1299,1299,1299,1299,0
|
|
20240705,120900,24484770,1299,1299,1299,1299,0
|
|
20240705,120800,24484770,1299,1299,1299,1299,0
|
|
20240705,120700,24484770,1299,1299,1299,1299,131
|
|
20240705,120600,24314601,1299,1299,1299,1299,0
|
|
20240705,120500,24314601,1299,1299,1299,1299,0
|
|
20240705,120400,24314601,1299,1299,1299,1299,0
|
|
20240705,120300,24314601,1299,1299,1299,1299,997
|
|
20240705,120200,23019498,1299,1299,1299,1299,0
|
|
20240705,120100,23019498,1299,1299,1299,1299,0
|
|
20240705,120000,23019498,1299,1299,1299,1299,0
|
|
20240705,115900,23019498,1299,1299,1299,1299,0
|
|
20240705,115800,23019498,1299,1299,1299,1299,0
|
|
20240705,115700,23019498,1299,1299,1299,1299,90
|
|
20240705,115600,22902588,1300,1300,1300,1300,0
|
|
20240705,115500,22902588,1300,1300,1300,1300,10
|
|
20240705,115400,22889588,1300,1300,1300,1300,0
|
|
20240705,115300,22889588,1300,1300,1300,1300,10
|
|
20240705,115200,22876588,1299,1299,1299,1299,122
|
|
20240705,115100,22718110,1299,1299,1299,1299,375
|
|
20240705,115000,22230985,1299,1299,1299,1299,0
|
|
20240705,114900,22230985,1299,1299,1299,1299,0
|
|
20240705,114800,22230985,1299,1299,1299,1299,1790
|
|
20240705,114700,19905775,1300,1300,1300,1300,0
|
|
20240705,114600,19905775,1300,1300,1300,1300,0
|
|
20240705,114500,19905775,1300,1300,1300,1300,0
|
|
20240705,114400,19905775,1300,1300,1300,1300,0
|
|
20240705,114300,19905775,1300,1300,1300,1300,0
|
|
20240705,114200,19905775,1300,1300,1300,1300,0
|
|
20240705,114100,19905775,1300,1300,1300,1300,0
|
|
20240705,114000,19905775,1300,1300,1300,1300,0
|
|
20240705,113900,19905775,1300,1300,1300,1300,0
|
|
20240705,113800,19905775,1300,1300,1300,1300,0
|
|
20240705,113700,19905775,1300,1300,1300,1300,0
|
|
20240705,113600,19905775,1300,1300,1300,1300,100
|
|
20240705,113500,19775775,1299,1299,1299,1299,0
|
|
20240705,113400,19775775,1299,1299,1299,1299,0
|
|
20240705,113300,19775775,1299,1299,1299,1299,0
|
|
20240705,113200,19775775,1299,1299,1299,1299,0
|
|
20240705,113100,19775775,1299,1299,1299,1299,0
|
|
20240705,113000,19775775,1299,1299,1299,1299,0
|
|
20240705,112900,19775775,1299,1299,1299,1299,0
|
|
20240705,112800,19775775,1299,1299,1299,1299,0
|
|
20240705,112700,19775775,1299,1299,1299,1299,0
|
|
20240705,112600,19775775,1299,1299,1299,1299,0
|
|
20240705,112500,19775775,1299,1299,1299,1299,5
|
|
20240705,112400,19769280,1299,1299,1299,1299,100
|
|
20240705,112300,19639380,1299,1299,1299,1299,0
|
|
20240705,112200,19639380,1299,1299,1299,1299,0
|
|
20240705,112100,19639380,1299,1299,1299,1299,0
|
|
20240705,112000,19639380,1299,1299,1299,1299,0
|
|
20240705,111900,19639380,1299,1299,1299,1299,0
|
|
20240705,111800,19639380,1299,1299,1299,1299,0
|
|
20240705,111700,19639380,1299,1299,1299,1299,0
|
|
20240705,111600,19639380,1299,1299,1299,1299,0
|
|
20240705,111500,19639380,1299,1299,1299,1299,0
|
|
20240705,111400,19639380,1299,1299,1299,1299,0
|
|
20240705,111300,19639380,1299,1299,1299,1299,0
|
|
20240705,111200,19639380,1299,1299,1299,1299,0
|
|
20240705,111100,19639380,1299,1299,1299,1299,0
|
|
20240705,111000,19639380,1299,1299,1299,1299,0
|
|
20240705,110900,19639380,1299,1299,1299,1299,0
|
|
20240705,110800,19639380,1299,1299,1299,1299,0
|
|
20240705,110700,19639380,1299,1299,1299,1299,0
|
|
20240705,110600,19639380,1299,1299,1299,1299,0
|
|
20240705,110500,19639380,1299,1299,1299,1299,300
|
|
20240705,110400,19249680,1300,1300,1300,1300,0
|
|
20240705,110300,19249680,1300,1300,1300,1300,0
|
|
20240705,110200,19249680,1300,1300,1300,1300,0
|
|
20240705,110100,19249680,1300,1300,1300,1300,0
|
|
20240705,110000,19249680,1300,1300,1300,1300,0
|
|
20240705,105900,19249680,1300,1300,1300,1300,4
|
|
20240705,105800,19244480,1300,1300,1300,1300,50
|
|
20240705,105700,19179480,1300,1300,1300,1300,0
|
|
20240705,105600,19179480,1300,1300,1300,1300,0
|
|
20240705,105500,19179480,1300,1300,1300,1300,89
|
|
20240705,105400,19063780,1299,1299,1299,1299,40
|
|
20240705,105300,19011820,1300,1300,1300,1300,0
|
|
20240705,105200,19011820,1300,1300,1300,1300,21
|
|
20240705,105100,18984520,1300,1300,1300,1300,0
|
|
20240705,105000,18984520,1300,1300,1300,1300,0
|
|
20240705,104900,18984520,1300,1300,1300,1300,0
|
|
20240705,104800,18984520,1300,1300,1300,1300,0
|
|
20240705,104700,18984520,1300,1300,1300,1300,0
|
|
20240705,104600,18984520,1300,1300,1300,1300,0
|
|
20240705,104500,18984520,1300,1300,1300,1300,0
|
|
20240705,104400,18984520,1300,1300,1300,1300,0
|
|
20240705,104300,18984520,1300,1300,1300,1300,1
|
|
20240705,104200,18983220,1300,1300,1300,1300,0
|
|
20240705,104100,18983220,1300,1300,1300,1300,0
|
|
20240705,104000,18983220,1300,1301,1301,1300,630
|
|
20240705,103900,18164211,1301,1301,1301,1301,0
|
|
20240705,103800,18164211,1301,1301,1301,1301,0
|
|
20240705,103700,18164211,1301,1301,1301,1301,0
|
|
20240705,103600,18164211,1301,1301,1301,1301,0
|
|
20240705,103500,18164211,1301,1301,1301,1301,0
|
|
20240705,103400,18164211,1301,1301,1301,1301,0
|
|
20240705,103300,18164211,1301,1301,1301,1301,0
|
|
20240705,103200,18164211,1301,1301,1301,1301,0
|
|
20240705,103100,18164211,1301,1301,1301,1301,8
|
|
20240705,103000,18153803,1301,1301,1301,1301,0
|
|
20240705,102900,18153803,1301,1301,1301,1301,0
|
|
20240705,102800,18153803,1301,1301,1301,1301,0
|
|
20240705,102700,18153803,1301,1301,1301,1301,100
|
|
20240705,102600,18023703,1301,1301,1301,1301,0
|
|
20240705,102500,18023703,1301,1301,1301,1301,0
|
|
20240705,102400,18023703,1301,1301,1301,1301,0
|
|
20240705,102300,18023703,1301,1301,1301,1301,0
|
|
20240705,102200,18023703,1301,1305,1305,1301,1914
|
|
20240705,102100,15525953,1306,1306,1306,1306,0
|
|
20240705,102000,15525953,1306,1306,1306,1306,0
|
|
20240705,101900,15525953,1306,1306,1306,1306,0
|
|
20240705,101800,15525953,1306,1306,1306,1306,0
|
|
20240705,101700,15525953,1306,1306,1306,1306,0
|
|
20240705,101600,15525953,1306,1306,1306,1306,0
|
|
20240705,101500,15525953,1306,1306,1306,1306,0
|
|
20240705,101400,15525953,1306,1306,1306,1306,5
|
|
20240705,101300,15519423,1314,1314,1314,1314,0
|
|
20240705,101200,15519423,1314,1314,1314,1314,0
|
|
20240705,101100,15519423,1314,1314,1314,1314,0
|
|
20240705,101000,15519423,1314,1314,1314,1314,0
|
|
20240705,100900,15519423,1314,1314,1314,1314,0
|
|
20240705,100800,15519423,1314,1314,1314,1314,0
|
|
20240705,100700,15519423,1314,1314,1314,1314,0
|
|
20240705,100600,15519423,1314,1314,1314,1314,0
|
|
20240705,100500,15519423,1314,1314,1314,1314,0
|
|
20240705,100400,15519423,1314,1314,1314,1314,0
|
|
20240705,100300,15519423,1314,1314,1314,1314,3
|
|
20240705,100200,15515481,1305,1305,1305,1305,0
|
|
20240705,100100,15515481,1305,1305,1305,1305,0
|
|
20240705,100000,15515481,1305,1305,1305,1305,1
|
|
20240705,095900,15514176,1305,1305,1305,1305,0
|
|
20240705,095800,15514176,1305,1305,1305,1305,0
|
|
20240705,095700,15514176,1305,1305,1305,1305,0
|
|
20240705,095600,15514176,1305,1305,1305,1305,0
|
|
20240705,095500,15514176,1305,1305,1305,1305,0
|
|
20240705,095400,15514176,1305,1305,1305,1305,0
|
|
20240705,095300,15514176,1305,1305,1305,1305,0
|
|
20240705,095200,15514176,1305,1305,1305,1305,0
|
|
20240705,095100,15514176,1305,1305,1305,1305,0
|
|
20240705,095000,15514176,1305,1305,1305,1305,0
|
|
20240705,094900,15514176,1305,1305,1305,1305,0
|
|
20240705,094800,15514176,1305,1305,1305,1305,0
|
|
20240705,094700,15514176,1305,1305,1305,1305,50
|
|
20240705,094600,15448926,1305,1305,1305,1305,0
|
|
20240705,094500,15448926,1305,1305,1305,1305,0
|
|
20240705,094400,15448926,1305,1305,1305,1305,0
|
|
20240705,094300,15448926,1305,1305,1305,1305,0
|
|
20240705,094200,15448926,1305,1305,1305,1305,0
|
|
20240705,094100,15448926,1305,1305,1305,1305,0
|
|
20240705,094000,15448926,1305,1305,1305,1305,0
|
|
20240705,093900,15448926,1305,1305,1305,1305,0
|
|
20240705,093800,15448926,1305,1305,1305,1305,0
|
|
20240705,093700,15448926,1305,1306,1306,1305,800
|
|
20240705,093600,14404544,1305,1314,1314,1305,4800
|
|
20240705,093500,8126972,1314,1313,1314,1313,1742
|
|
20240705,093400,5838184,1314,1314,1314,1314,0
|
|
20240705,093300,5838184,1314,1314,1314,1314,0
|
|
20240705,093200,5838184,1314,1314,1314,1314,0
|
|
20240705,093100,5838184,1314,1314,1314,1314,0
|
|
20240705,093000,5838184,1314,1314,1314,1314,0
|
|
20240705,092900,5838184,1314,1314,1314,1314,0
|
|
20240705,092800,5838184,1314,1314,1314,1314,0
|
|
20240705,092700,5838184,1314,1314,1314,1314,0
|
|
20240705,092600,5838184,1314,1314,1314,1314,0
|
|
20240705,092500,5838184,1314,1314,1314,1314,0
|
|
20240705,092400,5838184,1314,1314,1314,1314,0
|
|
20240705,092300,5838184,1314,1314,1314,1314,0
|
|
20240705,092200,5838184,1314,1314,1314,1314,10
|
|
20240705,092100,5825044,1305,1305,1305,1305,500
|
|
20240705,092000,5172544,1314,1314,1314,1314,0
|
|
20240705,091900,5172544,1314,1314,1314,1314,0
|
|
20240705,091800,5172544,1314,1314,1314,1314,2
|
|
20240705,091700,5169916,1314,1310,1314,1310,999
|
|
20240705,091600,3858594,1310,1310,1310,1310,0
|
|
20240705,091500,3858594,1310,1310,1310,1310,1
|
|
20240705,091400,3857284,1308,1308,1308,1308,0
|
|
20240705,091300,3857284,1308,1308,1308,1308,0
|
|
20240705,091200,3857284,1308,1308,1308,1308,2
|
|
20240705,091100,3854668,1308,1308,1308,1308,2
|
|
20240705,091000,3852052,1307,1307,1307,1307,0
|
|
20240705,090900,3852052,1307,1307,1307,1307,0
|
|
20240705,090800,3852052,1307,1307,1307,1307,0
|
|
20240705,090700,3852052,1307,1307,1307,1307,166
|
|
20240705,090600,3635090,1307,1307,1307,1307,0
|
|
20240705,090500,3635090,1307,1307,1307,1307,0
|
|
20240705,090400,3635090,1307,1307,1307,1307,162
|
|
20240705,090300,3423356,1306,1306,1306,1306,1
|
|
20240705,090200,3422050,1306,1306,1306,1306,171
|
|
20240705,090100,3198724,1305,1314,1314,1305,476
|
|
20240705,090000,2573883,1331,1312,1331,1312,1961
|