656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,195300,24749281,1301,1301,1301,1301,53
|
|
20240708,195200,24749281,1301,1301,1301,1301,0
|
|
20240708,195100,24749281,1301,1301,1301,1301,0
|
|
20240708,195000,24749281,1301,1301,1301,1301,0
|
|
20240708,194900,24749281,1301,1301,1301,1301,0
|
|
20240708,194800,24749281,1301,1301,1301,1301,0
|
|
20240708,194700,24749281,1301,1301,1301,1301,0
|
|
20240708,194600,24749281,1301,1301,1301,1301,0
|
|
20240708,194500,24749281,1301,1301,1301,1301,0
|
|
20240708,194400,24749281,1301,1301,1301,1301,0
|
|
20240708,194300,24749281,1301,1301,1301,1301,0
|
|
20240708,194200,24749281,1301,1301,1301,1301,0
|
|
20240708,194100,24749281,1301,1301,1301,1301,0
|
|
20240708,194000,24749281,1301,1301,1301,1301,0
|
|
20240708,193900,24749281,1301,1301,1301,1301,0
|
|
20240708,193800,24749281,1301,1301,1301,1301,0
|
|
20240708,193700,24749281,1301,1301,1301,1301,0
|
|
20240708,193600,24749281,1301,1301,1301,1301,0
|
|
20240708,193500,24749281,1301,1301,1301,1301,0
|
|
20240708,193400,24749281,1301,1301,1301,1301,0
|
|
20240708,193300,24749281,1301,1301,1301,1301,0
|
|
20240708,193200,24749281,1301,1301,1301,1301,0
|
|
20240708,193100,24749281,1301,1301,1301,1301,0
|
|
20240708,193000,24749281,1301,1301,1301,1301,0
|
|
20240708,192900,24749281,1301,1301,1301,1301,0
|
|
20240708,192800,24749281,1301,1301,1301,1301,0
|
|
20240708,192700,24749281,1301,1301,1301,1301,0
|
|
20240708,192600,24749281,1301,1301,1301,1301,0
|
|
20240708,192500,24749281,1301,1301,1301,1301,0
|
|
20240708,192400,24749281,1301,1301,1301,1301,0
|
|
20240708,192300,24749281,1301,1301,1301,1301,53
|
|
20240708,192200,24749281,1301,1301,1301,1301,0
|
|
20240708,192100,24749281,1301,1301,1301,1301,0
|
|
20240708,192000,24749281,1301,1301,1301,1301,0
|
|
20240708,191900,24749281,1301,1301,1301,1301,0
|
|
20240708,191800,24749281,1301,1301,1301,1301,0
|
|
20240708,191700,24749281,1301,1301,1301,1301,0
|
|
20240708,191600,24749281,1301,1301,1301,1301,0
|
|
20240708,191500,24749281,1301,1301,1301,1301,0
|
|
20240708,191400,24749281,1301,1301,1301,1301,0
|
|
20240708,191300,24749281,1301,1301,1301,1301,0
|
|
20240708,191200,24749281,1301,1301,1301,1301,0
|
|
20240708,191100,24749281,1301,1301,1301,1301,0
|
|
20240708,191000,24749281,1301,1301,1301,1301,0
|
|
20240708,190900,24749281,1301,1301,1301,1301,0
|
|
20240708,190800,24749281,1301,1301,1301,1301,0
|
|
20240708,190700,24749281,1301,1301,1301,1301,0
|
|
20240708,190600,24749281,1301,1301,1301,1301,0
|
|
20240708,190500,24749281,1301,1301,1301,1301,0
|
|
20240708,190400,24749281,1301,1301,1301,1301,0
|
|
20240708,190300,24749281,1301,1301,1301,1301,0
|
|
20240708,190200,24749281,1301,1301,1301,1301,0
|
|
20240708,190100,24749281,1301,1301,1301,1301,0
|
|
20240708,190000,24749281,1301,1301,1301,1301,0
|
|
20240708,185900,24749281,1301,1301,1301,1301,0
|
|
20240708,185800,24749281,1301,1301,1301,1301,0
|
|
20240708,185700,24749281,1301,1301,1301,1301,0
|
|
20240708,185600,24749281,1301,1301,1301,1301,0
|
|
20240708,185500,24749281,1301,1301,1301,1301,0
|
|
20240708,185400,24749281,1301,1301,1301,1301,0
|
|
20240708,185300,24749281,1301,1301,1301,1301,53
|
|
20240708,185200,24749281,1301,1301,1301,1301,0
|
|
20240708,185100,24749281,1301,1301,1301,1301,0
|
|
20240708,185000,24749281,1301,1301,1301,1301,0
|
|
20240708,184900,24749281,1301,1301,1301,1301,0
|
|
20240708,184800,24749281,1301,1301,1301,1301,0
|
|
20240708,184700,24749281,1301,1301,1301,1301,0
|
|
20240708,184600,24749281,1301,1301,1301,1301,0
|
|
20240708,184500,24749281,1301,1301,1301,1301,0
|
|
20240708,184400,24749281,1301,1301,1301,1301,0
|
|
20240708,184300,24749281,1301,1301,1301,1301,0
|
|
20240708,184200,24749281,1301,1301,1301,1301,0
|
|
20240708,184100,24749281,1301,1301,1301,1301,0
|
|
20240708,184000,24749281,1301,1301,1301,1301,0
|
|
20240708,183900,24749281,1301,1301,1301,1301,0
|
|
20240708,183800,24749281,1301,1301,1301,1301,0
|
|
20240708,183700,24749281,1301,1301,1301,1301,0
|
|
20240708,183600,24749281,1301,1301,1301,1301,0
|
|
20240708,183500,24749281,1301,1301,1301,1301,0
|
|
20240708,183400,24749281,1301,1301,1301,1301,0
|
|
20240708,183300,24749281,1301,1301,1301,1301,0
|
|
20240708,183200,24749281,1301,1301,1301,1301,0
|
|
20240708,183100,24749281,1301,1301,1301,1301,0
|
|
20240708,183000,24749281,1301,1301,1301,1301,0
|
|
20240708,182900,24749281,1301,1301,1301,1301,0
|
|
20240708,182800,24749281,1301,1301,1301,1301,0
|
|
20240708,182700,24749281,1301,1301,1301,1301,0
|
|
20240708,182600,24749281,1301,1301,1301,1301,0
|
|
20240708,182500,24749281,1301,1301,1301,1301,0
|
|
20240708,182400,24749281,1301,1301,1301,1301,0
|
|
20240708,182300,24749281,1301,1301,1301,1301,53
|
|
20240708,182200,24749281,1301,1301,1301,1301,0
|
|
20240708,182100,24749281,1301,1301,1301,1301,0
|
|
20240708,182000,24749281,1301,1301,1301,1301,0
|
|
20240708,181900,24749281,1301,1301,1301,1301,0
|
|
20240708,181800,24749281,1301,1301,1301,1301,0
|
|
20240708,181700,24749281,1301,1301,1301,1301,0
|
|
20240708,181600,24749281,1301,1301,1301,1301,0
|
|
20240708,181500,24749281,1301,1301,1301,1301,0
|
|
20240708,181400,24749281,1301,1301,1301,1301,0
|
|
20240708,181300,24749281,1301,1301,1301,1301,0
|
|
20240708,181200,24749281,1301,1301,1301,1301,0
|
|
20240708,181100,24749281,1301,1301,1301,1301,0
|
|
20240708,181000,24749281,1301,1301,1301,1301,0
|
|
20240708,180900,24749281,1301,1301,1301,1301,0
|
|
20240708,180800,24749281,1301,1301,1301,1301,0
|
|
20240708,180700,24749281,1301,1301,1301,1301,0
|
|
20240708,180600,24749281,1301,1301,1301,1301,0
|
|
20240708,180500,24749281,1301,1301,1301,1301,0
|
|
20240708,180400,24749281,1301,1301,1301,1301,0
|
|
20240708,180300,24749281,1301,1301,1301,1301,0
|
|
20240708,180200,24749281,1301,1301,1301,1301,0
|
|
20240708,180100,24749281,1301,1301,1301,1301,0
|
|
20240708,180000,24749281,1301,1301,1301,1301,0
|
|
20240708,175900,24749281,1301,1301,1301,1301,0
|
|
20240708,175800,24749281,1301,1301,1301,1301,0
|
|
20240708,175700,24749281,1301,1301,1301,1301,0
|
|
20240708,175600,24749281,1301,1301,1301,1301,0
|
|
20240708,175500,24749281,1301,1301,1301,1301,0
|
|
20240708,175400,24749281,1301,1301,1301,1301,0
|
|
20240708,175300,24749281,1301,1301,1301,1301,53
|
|
20240708,175200,24749281,1301,1301,1301,1301,0
|
|
20240708,175100,24749281,1301,1301,1301,1301,0
|
|
20240708,175000,24749281,1301,1301,1301,1301,0
|
|
20240708,174900,24749281,1301,1301,1301,1301,0
|
|
20240708,174800,24749281,1301,1301,1301,1301,0
|
|
20240708,174700,24749281,1301,1301,1301,1301,0
|
|
20240708,174600,24749281,1301,1301,1301,1301,0
|
|
20240708,174500,24749281,1301,1301,1301,1301,0
|
|
20240708,174400,24749281,1301,1301,1301,1301,0
|
|
20240708,174300,24749281,1301,1301,1301,1301,0
|
|
20240708,174200,24749281,1301,1301,1301,1301,0
|
|
20240708,174100,24749281,1301,1301,1301,1301,0
|
|
20240708,174000,24749281,1301,1301,1301,1301,0
|
|
20240708,173900,24749281,1301,1301,1301,1301,0
|
|
20240708,173800,24749281,1301,1301,1301,1301,0
|
|
20240708,173700,24749281,1301,1301,1301,1301,0
|
|
20240708,173600,24749281,1301,1301,1301,1301,0
|
|
20240708,173500,24749281,1301,1301,1301,1301,0
|
|
20240708,173400,24749281,1301,1301,1301,1301,0
|
|
20240708,173300,24749281,1301,1301,1301,1301,0
|
|
20240708,173200,24749281,1301,1301,1301,1301,0
|
|
20240708,173100,24749281,1301,1301,1301,1301,0
|
|
20240708,173000,24749281,1301,1301,1301,1301,0
|
|
20240708,172900,24749281,1301,1301,1301,1301,0
|
|
20240708,172800,24749281,1301,1301,1301,1301,0
|
|
20240708,172700,24749281,1301,1301,1301,1301,0
|
|
20240708,172600,24749281,1301,1301,1301,1301,0
|
|
20240708,172500,24749281,1301,1301,1301,1301,0
|
|
20240708,172400,24749281,1301,1301,1301,1301,0
|
|
20240708,172300,24749281,1301,1301,1301,1301,53
|
|
20240708,172200,24749281,1301,1301,1301,1301,0
|
|
20240708,172100,24749281,1301,1301,1301,1301,0
|
|
20240708,172000,24749281,1301,1301,1301,1301,0
|
|
20240708,171900,24749281,1301,1301,1301,1301,0
|
|
20240708,171800,24749281,1301,1301,1301,1301,0
|
|
20240708,171700,24749281,1301,1301,1301,1301,0
|
|
20240708,171600,24749281,1301,1301,1301,1301,0
|
|
20240708,171500,24749281,1301,1301,1301,1301,0
|
|
20240708,171400,24749281,1301,1301,1301,1301,0
|
|
20240708,171300,24749281,1301,1301,1301,1301,0
|
|
20240708,171200,24749281,1301,1301,1301,1301,0
|
|
20240708,171100,24749281,1301,1301,1301,1301,0
|
|
20240708,171000,24749281,1301,1301,1301,1301,0
|
|
20240708,170900,24749281,1301,1301,1301,1301,0
|
|
20240708,170800,24749281,1301,1301,1301,1301,0
|
|
20240708,170700,24749281,1301,1301,1301,1301,0
|
|
20240708,170600,24749281,1301,1301,1301,1301,0
|
|
20240708,170500,24749281,1301,1301,1301,1301,0
|
|
20240708,170400,24749281,1301,1301,1301,1301,0
|
|
20240708,170300,24749281,1301,1301,1301,1301,0
|
|
20240708,170200,24749281,1301,1301,1301,1301,0
|
|
20240708,170100,24749281,1301,1301,1301,1301,0
|
|
20240708,170000,24749281,1301,1301,1301,1301,0
|
|
20240708,165900,24749281,1301,1301,1301,1301,0
|
|
20240708,165800,24749281,1301,1301,1301,1301,0
|
|
20240708,165700,24749281,1301,1301,1301,1301,0
|
|
20240708,165600,24749281,1301,1301,1301,1301,0
|
|
20240708,165500,24749281,1301,1301,1301,1301,0
|
|
20240708,165400,24749281,1301,1301,1301,1301,0
|
|
20240708,165300,24749281,1301,1301,1301,1301,53
|
|
20240708,165200,24749281,1301,1301,1301,1301,0
|
|
20240708,165100,24749281,1301,1301,1301,1301,0
|
|
20240708,165000,24749281,1301,1301,1301,1301,0
|
|
20240708,164900,24749281,1301,1301,1301,1301,0
|
|
20240708,164800,24749281,1301,1301,1301,1301,0
|
|
20240708,164700,24749281,1301,1301,1301,1301,0
|
|
20240708,164600,24749281,1301,1301,1301,1301,0
|
|
20240708,164500,24749281,1301,1301,1301,1301,0
|
|
20240708,164400,24749281,1301,1301,1301,1301,0
|
|
20240708,164300,24749281,1301,1301,1301,1301,0
|
|
20240708,164200,24749281,1301,1301,1301,1301,0
|
|
20240708,164100,24749281,1301,1301,1301,1301,0
|
|
20240708,164000,24749281,1301,1301,1301,1301,0
|
|
20240708,163900,24749281,1301,1301,1301,1301,0
|
|
20240708,163800,24749281,1301,1301,1301,1301,0
|
|
20240708,163700,24749281,1301,1301,1301,1301,0
|
|
20240708,163600,24749281,1301,1301,1301,1301,0
|
|
20240708,163500,24749281,1301,1301,1301,1301,0
|
|
20240708,163400,24749281,1301,1301,1301,1301,0
|
|
20240708,163300,24749281,1301,1301,1301,1301,0
|
|
20240708,163200,24749281,1301,1301,1301,1301,0
|
|
20240708,163100,24749281,1301,1301,1301,1301,0
|
|
20240708,163000,24749281,1301,1301,1301,1301,0
|
|
20240708,162900,24749281,1301,1301,1301,1301,0
|
|
20240708,162800,24749281,1301,1301,1301,1301,0
|
|
20240708,162700,24749281,1301,1301,1301,1301,0
|
|
20240708,162600,24749281,1301,1301,1301,1301,0
|
|
20240708,162500,24749281,1301,1301,1301,1301,0
|
|
20240708,162400,24749281,1301,1301,1301,1301,0
|
|
20240708,162300,24749281,1301,1301,1301,1301,53
|
|
20240708,162200,24749281,1301,1301,1301,1301,0
|
|
20240708,162100,24749281,1301,1301,1301,1301,0
|
|
20240708,162000,24749281,1301,1301,1301,1301,0
|
|
20240708,161900,24749281,1301,1301,1301,1301,0
|
|
20240708,161800,24749281,1301,1301,1301,1301,0
|
|
20240708,161700,24749281,1301,1301,1301,1301,0
|
|
20240708,161600,24749281,1301,1301,1301,1301,0
|
|
20240708,161500,24749281,1301,1301,1301,1301,0
|
|
20240708,161400,24749281,1301,1301,1301,1301,0
|
|
20240708,161300,24749281,1301,1301,1301,1301,0
|
|
20240708,161200,24749281,1301,1301,1301,1301,0
|
|
20240708,161100,24749281,1301,1301,1301,1301,0
|
|
20240708,161000,24749281,1301,1301,1301,1301,0
|
|
20240708,160900,24749281,1301,1301,1301,1301,0
|
|
20240708,160800,24749281,1301,1301,1301,1301,0
|
|
20240708,160700,24749281,1301,1301,1301,1301,0
|
|
20240708,160600,24749281,1301,1301,1301,1301,0
|
|
20240708,160500,24749281,1301,1301,1301,1301,0
|
|
20240708,160400,24749281,1301,1301,1301,1301,0
|
|
20240708,160300,24749281,1301,1301,1301,1301,0
|
|
20240708,160200,24749281,1301,1301,1301,1301,0
|
|
20240708,160100,24749281,1301,1301,1301,1301,0
|
|
20240708,160000,24749281,1301,1301,1301,1301,0
|
|
20240708,155900,24749281,1301,1301,1301,1301,0
|
|
20240708,155800,24749281,1301,1301,1301,1301,0
|
|
20240708,155700,24749281,1301,1301,1301,1301,0
|
|
20240708,155600,24749281,1301,1301,1301,1301,0
|
|
20240708,155500,24749281,1301,1301,1301,1301,0
|
|
20240708,155400,24749281,1301,1301,1301,1301,0
|
|
20240708,155300,24749281,1301,1301,1301,1301,53
|
|
20240708,155200,24749281,1301,1301,1301,1301,0
|
|
20240708,155100,24749281,1301,1301,1301,1301,0
|
|
20240708,155000,24749281,1301,1301,1301,1301,0
|
|
20240708,154900,24749281,1301,1301,1301,1301,0
|
|
20240708,154800,24749281,1301,1301,1301,1301,0
|
|
20240708,154700,24749281,1301,1301,1301,1301,0
|
|
20240708,154600,24749281,1301,1301,1301,1301,0
|
|
20240708,154500,24749281,1301,1301,1301,1301,0
|
|
20240708,154400,24749281,1301,1301,1301,1301,0
|
|
20240708,154300,24749281,1301,1301,1301,1301,0
|
|
20240708,154200,24749281,1301,1301,1301,1301,0
|
|
20240708,154100,24749281,1301,1301,1301,1301,0
|
|
20240708,154000,24749281,1301,1301,1301,1301,0
|
|
20240708,153900,24749281,1301,1301,1301,1301,0
|
|
20240708,153800,24749281,1301,1301,1301,1301,0
|
|
20240708,153700,24749281,1301,1301,1301,1301,0
|
|
20240708,153600,24749281,1301,1301,1301,1301,0
|
|
20240708,153500,24749281,1301,1301,1301,1301,0
|
|
20240708,153400,24749281,1301,1301,1301,1301,0
|
|
20240708,153300,24749281,1301,1301,1301,1301,0
|
|
20240708,153200,24749281,1301,1301,1301,1301,0
|
|
20240708,153100,24749281,1301,1301,1301,1301,0
|
|
20240708,153000,24749281,1301,1301,1301,1301,53
|
|
20240708,152900,24680328,1301,1301,1301,1301,0
|
|
20240708,152800,24680328,1301,1301,1301,1301,0
|
|
20240708,152700,24680328,1301,1301,1301,1301,0
|
|
20240708,152600,24680328,1301,1301,1301,1301,0
|
|
20240708,152500,24680328,1301,1301,1301,1301,0
|
|
20240708,152400,24680328,1301,1301,1301,1301,0
|
|
20240708,152300,24680328,1301,1301,1301,1301,0
|
|
20240708,152200,24680328,1301,1301,1301,1301,0
|
|
20240708,152100,24680328,1301,1301,1301,1301,0
|
|
20240708,152000,24680328,1301,1301,1301,1301,0
|
|
20240708,151900,24680328,1301,1301,1301,1301,0
|
|
20240708,151800,24680328,1301,1301,1301,1301,1
|
|
20240708,151700,24679027,1298,1298,1298,1298,0
|
|
20240708,151600,24679027,1298,1298,1298,1298,0
|
|
20240708,151500,24679027,1298,1301,1301,1298,76
|
|
20240708,151400,24580376,1301,1301,1301,1301,0
|
|
20240708,151300,24580376,1301,1301,1301,1301,0
|
|
20240708,151200,24580376,1301,1301,1301,1301,1
|
|
20240708,151100,24579075,1301,1301,1301,1301,0
|
|
20240708,151000,24579075,1301,1301,1301,1301,1
|
|
20240708,150900,24577774,1301,1301,1301,1301,0
|
|
20240708,150800,24577774,1301,1301,1301,1301,0
|
|
20240708,150700,24577774,1301,1301,1301,1301,1
|
|
20240708,150600,24576473,1301,1301,1301,1301,0
|
|
20240708,150500,24576473,1301,1301,1301,1301,0
|
|
20240708,150400,24576473,1301,1301,1301,1301,1
|
|
20240708,150300,24575172,1301,1301,1301,1301,0
|
|
20240708,150200,24575172,1301,1301,1301,1301,1
|
|
20240708,150100,24573871,1301,1301,1301,1301,0
|
|
20240708,150000,24573871,1301,1301,1301,1301,0
|
|
20240708,145900,24573871,1301,1301,1301,1301,1
|
|
20240708,145800,24572570,1301,1301,1301,1301,0
|
|
20240708,145700,24572570,1301,1301,1301,1301,0
|
|
20240708,145600,24572570,1301,1301,1301,1301,1
|
|
20240708,145500,24571269,1301,1301,1301,1301,0
|
|
20240708,145400,24571269,1301,1301,1301,1301,1
|
|
20240708,145300,24569968,1301,1301,1301,1301,0
|
|
20240708,145200,24569968,1301,1301,1301,1301,0
|
|
20240708,145100,24569968,1301,1301,1301,1301,1
|
|
20240708,145000,24568667,1301,1301,1301,1301,0
|
|
20240708,144900,24568667,1301,1301,1301,1301,0
|
|
20240708,144800,24568667,1301,1301,1301,1301,1
|
|
20240708,144700,24567366,1301,1301,1301,1301,0
|
|
20240708,144600,24567366,1301,1301,1301,1301,1
|
|
20240708,144500,24566065,1301,1301,1301,1301,0
|
|
20240708,144400,24566065,1301,1301,1301,1301,0
|
|
20240708,144300,24566065,1301,1301,1301,1301,1
|
|
20240708,144200,24564764,1301,1301,1301,1301,0
|
|
20240708,144100,24564764,1301,1301,1301,1301,0
|
|
20240708,144000,24564764,1301,1301,1301,1301,1
|
|
20240708,143900,24563463,1301,1301,1301,1301,0
|
|
20240708,143800,24563463,1301,1301,1301,1301,0
|
|
20240708,143700,24563463,1301,1301,1301,1301,1
|
|
20240708,143600,24562162,1301,1301,1301,1301,0
|
|
20240708,143500,24562162,1301,1301,1301,1301,1
|
|
20240708,143400,24560861,1301,1301,1301,1301,0
|
|
20240708,143300,24560861,1301,1301,1301,1301,0
|
|
20240708,143200,24560861,1301,1301,1301,1301,1
|
|
20240708,143100,24559560,1301,1301,1301,1301,0
|
|
20240708,143000,24559560,1301,1301,1301,1301,0
|
|
20240708,142900,24559560,1301,1301,1301,1301,1
|
|
20240708,142800,24558259,1301,1301,1301,1301,0
|
|
20240708,142700,24558259,1301,1301,1301,1301,1
|
|
20240708,142600,24556958,1301,1301,1301,1301,0
|
|
20240708,142500,24556958,1301,1301,1301,1301,0
|
|
20240708,142400,24556958,1301,1301,1301,1301,1
|
|
20240708,142300,24555657,1301,1301,1301,1301,0
|
|
20240708,142200,24555657,1301,1301,1301,1301,0
|
|
20240708,142100,24555657,1301,1301,1301,1301,1
|
|
20240708,142000,24554356,1301,1301,1301,1301,0
|
|
20240708,141900,24554356,1301,1301,1301,1301,1
|
|
20240708,141800,24553055,1301,1301,1301,1301,0
|
|
20240708,141700,24553055,1301,1301,1301,1301,0
|
|
20240708,141600,24553055,1301,1301,1301,1301,1
|
|
20240708,141500,24551754,1301,1301,1301,1301,0
|
|
20240708,141400,24551754,1301,1301,1301,1301,0
|
|
20240708,141300,24551754,1301,1301,1301,1301,1
|
|
20240708,141200,24550453,1301,1301,1301,1301,0
|
|
20240708,141100,24550453,1301,1301,1301,1301,1
|
|
20240708,141000,24549152,1301,1301,1301,1301,0
|
|
20240708,140900,24549152,1301,1301,1301,1301,0
|
|
20240708,140800,24549152,1301,1301,1301,1301,1
|
|
20240708,140700,24547851,1301,1301,1301,1301,0
|
|
20240708,140600,24547851,1301,1301,1301,1301,0
|
|
20240708,140500,24547851,1301,1301,1301,1301,1
|
|
20240708,140400,24546550,1301,1301,1301,1301,0
|
|
20240708,140300,24546550,1301,1301,1301,1301,1
|
|
20240708,140200,24545249,1300,1300,1300,1300,1185
|
|
20240708,140100,23004749,1301,1301,1301,1301,0
|
|
20240708,140000,23004749,1301,1301,1301,1301,1
|
|
20240708,135900,23003448,1301,1301,1301,1301,0
|
|
20240708,135800,23003448,1301,1301,1301,1301,0
|
|
20240708,135700,23003448,1301,1301,1301,1301,1
|
|
20240708,135600,23002147,1301,1301,1301,1301,0
|
|
20240708,135500,23002147,1301,1301,1301,1301,0
|
|
20240708,135400,23002147,1301,1301,1301,1301,1
|
|
20240708,135300,23000846,1301,1301,1301,1301,0
|
|
20240708,135200,23000846,1301,1301,1301,1301,1
|
|
20240708,135100,22999545,1301,1301,1301,1301,0
|
|
20240708,135000,22999545,1301,1301,1301,1301,0
|
|
20240708,134900,22999545,1301,1301,1301,1301,1
|
|
20240708,134800,22998244,1301,1301,1301,1301,0
|
|
20240708,134700,22998244,1301,1301,1301,1301,0
|
|
20240708,134600,22998244,1301,1301,1301,1301,1
|
|
20240708,134500,22996943,1301,1301,1301,1301,0
|
|
20240708,134400,22996943,1301,1300,1301,1300,1001
|
|
20240708,134300,21695642,1301,1301,1301,1301,0
|
|
20240708,134200,21695642,1301,1301,1301,1301,0
|
|
20240708,134100,21695642,1301,1300,1301,1300,16
|
|
20240708,134000,21674841,1301,1301,1301,1301,0
|
|
20240708,133900,21674841,1301,1301,1301,1301,0
|
|
20240708,133800,21674841,1301,1301,1301,1301,1
|
|
20240708,133700,21673540,1301,1301,1301,1301,0
|
|
20240708,133600,21673540,1301,1301,1301,1301,1
|
|
20240708,133500,21672239,1301,1301,1301,1301,0
|
|
20240708,133400,21672239,1301,1301,1301,1301,0
|
|
20240708,133300,21672239,1301,1301,1301,1301,1
|
|
20240708,133200,21670938,1301,1301,1301,1301,0
|
|
20240708,133100,21670938,1301,1301,1301,1301,0
|
|
20240708,133000,21670938,1301,1301,1301,1301,1
|
|
20240708,132900,21669637,1301,1301,1301,1301,0
|
|
20240708,132800,21669637,1301,1301,1301,1301,1
|
|
20240708,132700,21668336,1301,1301,1301,1301,0
|
|
20240708,132600,21668336,1301,1301,1301,1301,0
|
|
20240708,132500,21668336,1301,1301,1301,1301,1
|
|
20240708,132400,21667035,1301,1301,1301,1301,0
|
|
20240708,132300,21667035,1301,1301,1301,1301,707
|
|
20240708,132200,20747228,1301,1301,1301,1301,1
|
|
20240708,132100,20745927,1301,1301,1301,1301,0
|
|
20240708,132000,20745927,1301,1301,1301,1301,1
|
|
20240708,131900,20744626,1301,1301,1301,1301,0
|
|
20240708,131800,20744626,1301,1301,1301,1301,0
|
|
20240708,131700,20744626,1301,1301,1301,1301,1
|
|
20240708,131600,20743325,1300,1300,1300,1300,1368
|
|
20240708,131500,18964925,1300,1300,1300,1300,0
|
|
20240708,131400,18964925,1300,1300,1300,1300,1
|
|
20240708,131300,18963625,1300,1300,1300,1300,0
|
|
20240708,131200,18963625,1300,1300,1300,1300,0
|
|
20240708,131100,18963625,1300,1300,1300,1300,1
|
|
20240708,131000,18962325,1300,1300,1300,1300,0
|
|
20240708,130900,18962325,1300,1300,1300,1300,1
|
|
20240708,130800,18961025,1300,1300,1300,1300,0
|
|
20240708,130700,18961025,1300,1300,1300,1300,1
|
|
20240708,130600,18959725,1300,1300,1300,1300,1
|
|
20240708,130500,18958425,1300,1300,1300,1300,0
|
|
20240708,130400,18958425,1300,1300,1300,1300,0
|
|
20240708,130300,18958425,1300,1300,1300,1300,1
|
|
20240708,130200,18957125,1300,1300,1300,1300,0
|
|
20240708,130100,18957125,1300,1300,1300,1300,1
|
|
20240708,130000,18955825,1300,1300,1300,1300,0
|
|
20240708,125900,18955825,1300,1300,1300,1300,0
|
|
20240708,125800,18955825,1300,1300,1300,1300,1
|
|
20240708,125700,18954525,1300,1300,1300,1300,0
|
|
20240708,125600,18954525,1300,1300,1300,1300,0
|
|
20240708,125500,18954525,1300,1300,1300,1300,1
|
|
20240708,125400,18953225,1300,1300,1300,1300,0
|
|
20240708,125300,18953225,1300,1300,1300,1300,1
|
|
20240708,125200,18951925,1300,1300,1300,1300,0
|
|
20240708,125100,18951925,1300,1300,1300,1300,0
|
|
20240708,125000,18951925,1300,1300,1300,1300,1
|
|
20240708,124900,18950625,1300,1300,1300,1300,0
|
|
20240708,124800,18950625,1300,1300,1300,1300,0
|
|
20240708,124700,18950625,1300,1300,1300,1300,1
|
|
20240708,124600,18949325,1300,1300,1300,1300,0
|
|
20240708,124500,18949325,1300,1300,1300,1300,1
|
|
20240708,124400,18948025,1300,1300,1300,1300,0
|
|
20240708,124300,18948025,1300,1300,1300,1300,0
|
|
20240708,124200,18948025,1300,1300,1300,1300,1
|
|
20240708,124100,18946725,1300,1300,1300,1300,0
|
|
20240708,124000,18946725,1300,1300,1300,1300,0
|
|
20240708,123900,18946725,1300,1300,1300,1300,1
|
|
20240708,123800,18945425,1300,1300,1300,1300,0
|
|
20240708,123700,18945425,1300,1300,1300,1300,1
|
|
20240708,123600,18944125,1300,1300,1300,1300,0
|
|
20240708,123500,18944125,1300,1300,1300,1300,0
|
|
20240708,123400,18944125,1300,1300,1300,1300,1
|
|
20240708,123300,18942825,1300,1300,1300,1300,0
|
|
20240708,123200,18942825,1300,1300,1300,1300,0
|
|
20240708,123100,18942825,1300,1300,1300,1300,1
|
|
20240708,123000,18941525,1300,1300,1300,1300,0
|
|
20240708,122900,18941525,1300,1300,1300,1300,0
|
|
20240708,122800,18941525,1300,1300,1300,1300,1
|
|
20240708,122700,18940225,1300,1300,1300,1300,0
|
|
20240708,122600,18940225,1300,1300,1300,1300,1
|
|
20240708,122500,18938925,1300,1300,1300,1300,0
|
|
20240708,122400,18938925,1300,1300,1300,1300,0
|
|
20240708,122300,18938925,1300,1300,1300,1300,1
|
|
20240708,122200,18937625,1300,1300,1300,1300,386
|
|
20240708,122100,18435825,1300,1300,1300,1300,0
|
|
20240708,122000,18435825,1300,1300,1300,1300,1
|
|
20240708,121900,18434525,1300,1300,1300,1300,0
|
|
20240708,121800,18434525,1300,1300,1300,1300,1
|
|
20240708,121700,18433225,1300,1300,1300,1300,0
|
|
20240708,121600,18433225,1300,1300,1300,1300,0
|
|
20240708,121500,18433225,1300,1300,1300,1300,1
|
|
20240708,121400,18431925,1300,1300,1300,1300,0
|
|
20240708,121300,18431925,1300,1300,1300,1300,0
|
|
20240708,121200,18431925,1300,1300,1300,1300,1
|
|
20240708,121100,18430625,1300,1300,1300,1300,0
|
|
20240708,121000,18430625,1300,1300,1300,1300,12
|
|
20240708,120900,18415025,1300,1300,1300,1300,0
|
|
20240708,120800,18415025,1300,1300,1300,1300,0
|
|
20240708,120700,18415025,1300,1300,1300,1300,1
|
|
20240708,120600,18413725,1300,1300,1300,1300,0
|
|
20240708,120500,18413725,1300,1300,1300,1300,0
|
|
20240708,120400,18413725,1300,1300,1300,1300,1
|
|
20240708,120300,18412425,1300,1300,1300,1300,0
|
|
20240708,120200,18412425,1300,1300,1300,1300,1
|
|
20240708,120100,18411125,1300,1300,1300,1300,0
|
|
20240708,120000,18411125,1300,1300,1300,1300,0
|
|
20240708,115900,18411125,1300,1300,1300,1300,1
|
|
20240708,115800,18409825,1300,1300,1300,1300,0
|
|
20240708,115700,18409825,1300,1300,1300,1300,0
|
|
20240708,115600,18409825,1300,1300,1300,1300,1
|
|
20240708,115500,18408525,1300,1300,1300,1300,0
|
|
20240708,115400,18408525,1300,1300,1300,1300,1
|
|
20240708,115300,18407225,1301,1301,1301,1301,0
|
|
20240708,115200,18407225,1301,1301,1301,1301,0
|
|
20240708,115100,18407225,1301,1301,1301,1301,1
|
|
20240708,115000,18405924,1298,1298,1298,1298,39
|
|
20240708,114900,18355302,1298,1298,1298,1298,4878
|
|
20240708,114800,12023658,1301,1301,1301,1301,1
|
|
20240708,114700,12022357,1301,1301,1301,1301,0
|
|
20240708,114600,12022357,1301,1301,1301,1301,0
|
|
20240708,114500,12022357,1301,1301,1301,1301,1
|
|
20240708,114400,12021056,1301,1301,1301,1301,0
|
|
20240708,114300,12021056,1301,1301,1301,1301,1
|
|
20240708,114200,12019755,1301,1301,1301,1301,0
|
|
20240708,114100,12019755,1301,1301,1301,1301,0
|
|
20240708,114000,12019755,1301,1301,1301,1301,1
|
|
20240708,113900,12018454,1301,1301,1301,1301,0
|
|
20240708,113800,12018454,1301,1301,1301,1301,0
|
|
20240708,113700,12018454,1301,1301,1301,1301,1
|
|
20240708,113600,12017153,1301,1301,1301,1301,0
|
|
20240708,113500,12017153,1301,1301,1301,1301,1
|
|
20240708,113400,12015852,1301,1301,1301,1301,0
|
|
20240708,113300,12015852,1301,1301,1301,1301,0
|
|
20240708,113200,12015852,1301,1301,1301,1301,1
|
|
20240708,113100,12014551,1301,1301,1301,1301,0
|
|
20240708,113000,12014551,1301,1301,1301,1301,0
|
|
20240708,112900,12014551,1301,1301,1301,1301,1
|
|
20240708,112800,12013250,1301,1301,1301,1301,0
|
|
20240708,112700,12013250,1301,1301,1301,1301,1
|
|
20240708,112600,12011949,1301,1301,1301,1301,0
|
|
20240708,112500,12011949,1301,1301,1301,1301,0
|
|
20240708,112400,12011949,1301,1301,1301,1301,1
|
|
20240708,112300,12010648,1301,1301,1301,1301,0
|
|
20240708,112200,12010648,1301,1301,1301,1301,0
|
|
20240708,112100,12010648,1301,1301,1301,1301,1
|
|
20240708,112000,12009347,1301,1301,1301,1301,0
|
|
20240708,111900,12009347,1301,1301,1301,1301,1
|
|
20240708,111800,12008046,1301,1301,1301,1301,0
|
|
20240708,111700,12008046,1301,1301,1301,1301,0
|
|
20240708,111600,12008046,1301,1301,1301,1301,1
|
|
20240708,111500,12006745,1301,1301,1301,1301,0
|
|
20240708,111400,12006745,1301,1301,1301,1301,0
|
|
20240708,111300,12006745,1301,1301,1301,1301,1
|
|
20240708,111200,12005444,1301,1301,1301,1301,0
|
|
20240708,111100,12005444,1301,1301,1301,1301,1
|
|
20240708,111000,12004143,1301,1301,1301,1301,0
|
|
20240708,110900,12004143,1301,1301,1301,1301,0
|
|
20240708,110800,12004143,1301,1301,1301,1301,1
|
|
20240708,110700,12002842,1301,1301,1301,1301,0
|
|
20240708,110600,12002842,1301,1301,1301,1301,0
|
|
20240708,110500,12002842,1301,1301,1301,1301,1
|
|
20240708,110400,12001541,1301,1301,1301,1301,0
|
|
20240708,110300,12001541,1301,1301,1301,1301,0
|
|
20240708,110200,12001541,1301,1301,1301,1301,1
|
|
20240708,110100,12000240,1301,1301,1301,1301,0
|
|
20240708,110000,12000240,1301,1301,1301,1301,1
|
|
20240708,105900,11998939,1301,1301,1301,1301,0
|
|
20240708,105800,11998939,1301,1301,1301,1301,0
|
|
20240708,105700,11998939,1301,1301,1301,1301,1
|
|
20240708,105600,11997638,1302,1302,1302,1302,0
|
|
20240708,105500,11997638,1302,1302,1302,1302,0
|
|
20240708,105400,11997638,1302,1302,1302,1302,1
|
|
20240708,105300,11996336,1302,1302,1302,1302,0
|
|
20240708,105200,11996336,1302,1302,1302,1302,1
|
|
20240708,105100,11995034,1302,1302,1302,1302,0
|
|
20240708,105000,11995034,1302,1302,1302,1302,0
|
|
20240708,104900,11995034,1302,1302,1302,1302,1
|
|
20240708,104800,11993732,1303,1303,1303,1303,0
|
|
20240708,104700,11993732,1303,1303,1303,1303,0
|
|
20240708,104600,11993732,1303,1303,1303,1303,1
|
|
20240708,104500,11992429,1303,1303,1303,1303,0
|
|
20240708,104400,11992429,1303,1303,1303,1303,1
|
|
20240708,104300,11991126,1303,1303,1303,1303,0
|
|
20240708,104200,11991126,1303,1303,1303,1303,0
|
|
20240708,104100,11991126,1303,1303,1303,1303,1
|
|
20240708,104000,11989823,1303,1303,1303,1303,0
|
|
20240708,103900,11989823,1303,1303,1303,1303,0
|
|
20240708,103800,11989823,1303,1303,1303,1303,1
|
|
20240708,103700,11988520,1303,1303,1303,1303,0
|
|
20240708,103600,11988520,1303,1303,1303,1303,1
|
|
20240708,103500,11987217,1303,1303,1303,1303,0
|
|
20240708,103400,11987217,1303,1303,1303,1303,0
|
|
20240708,103300,11987217,1303,1303,1303,1303,1
|
|
20240708,103200,11985914,1304,1304,1304,1304,0
|
|
20240708,103100,11985914,1304,1304,1304,1304,0
|
|
20240708,103000,11985914,1304,1304,1304,1304,1
|
|
20240708,102900,11984610,1304,1304,1304,1304,500
|
|
20240708,102800,11332610,1304,1304,1304,1304,1
|
|
20240708,102700,11331306,1304,1304,1304,1304,0
|
|
20240708,102600,11331306,1304,1304,1304,1304,0
|
|
20240708,102500,11331306,1304,1304,1304,1304,13
|
|
20240708,102400,11314354,1304,1304,1304,1304,500
|
|
20240708,102300,10662354,1304,1304,1304,1304,0
|
|
20240708,102200,10662354,1304,1304,1304,1304,1
|
|
20240708,102100,10661050,1304,1304,1304,1304,0
|
|
20240708,102000,10661050,1304,1304,1304,1304,0
|
|
20240708,101900,10661050,1304,1304,1304,1304,1
|
|
20240708,101800,10659746,1304,1304,1304,1304,0
|
|
20240708,101700,10659746,1304,1304,1304,1304,1
|
|
20240708,101600,10658442,1304,1304,1304,1304,0
|
|
20240708,101500,10658442,1304,1304,1304,1304,0
|
|
20240708,101400,10658442,1304,1304,1304,1304,1
|
|
20240708,101300,10657138,1304,1304,1304,1304,0
|
|
20240708,101200,10657138,1304,1304,1304,1304,0
|
|
20240708,101100,10657138,1304,1304,1304,1304,1
|
|
20240708,101000,10655834,1304,1304,1304,1304,0
|
|
20240708,100900,10655834,1304,1304,1304,1304,1
|
|
20240708,100800,10654530,1300,1300,1300,1300,119
|
|
20240708,100700,10499830,1305,1305,1305,1305,0
|
|
20240708,100600,10499830,1305,1305,1305,1305,1
|
|
20240708,100500,10498525,1305,1305,1305,1305,0
|
|
20240708,100400,10498525,1305,1305,1305,1305,3
|
|
20240708,100300,10494610,1305,1305,1305,1305,1
|
|
20240708,100200,10493305,1305,1305,1305,1305,0
|
|
20240708,100100,10493305,1305,1305,1305,1305,1
|
|
20240708,100000,10492000,1300,1300,1300,1300,3000
|
|
20240708,095900,6592000,1305,1305,1305,1305,0
|
|
20240708,095800,6592000,1305,1305,1305,1305,1
|
|
20240708,095700,6590695,1305,1305,1305,1305,0
|
|
20240708,095600,6590695,1305,1305,1305,1305,0
|
|
20240708,095500,6590695,1305,1305,1305,1305,1
|
|
20240708,095400,6589390,1300,1300,1300,1300,1
|
|
20240708,095300,6588090,1305,1305,1305,1305,1
|
|
20240708,095200,6586785,1300,1301,1301,1300,3428
|
|
20240708,095100,2130375,1305,1305,1305,1305,0
|
|
20240708,095000,2130375,1305,1305,1305,1305,1
|
|
20240708,094900,2129070,1305,1305,1305,1305,0
|
|
20240708,094800,2129070,1305,1305,1305,1305,0
|
|
20240708,094700,2129070,1305,1305,1305,1305,1
|
|
20240708,094600,2127765,1305,1305,1305,1305,0
|
|
20240708,094500,2127765,1305,1305,1305,1305,1
|
|
20240708,094400,2126460,1305,1305,1305,1305,0
|
|
20240708,094300,2126460,1305,1305,1305,1305,6
|
|
20240708,094200,2118630,1305,1300,1305,1300,2
|
|
20240708,094100,2116025,1305,1305,1305,1305,0
|
|
20240708,094000,2116025,1305,1305,1305,1305,0
|
|
20240708,093900,2116025,1305,1305,1305,1305,1
|
|
20240708,093800,2114720,1305,1305,1305,1305,0
|
|
20240708,093700,2114720,1305,1305,1305,1305,0
|
|
20240708,093600,2114720,1305,1305,1305,1305,1
|
|
20240708,093500,2113415,1305,1305,1305,1305,0
|
|
20240708,093400,2113415,1305,1305,1305,1305,1
|
|
20240708,093300,2112110,1305,1305,1305,1305,0
|
|
20240708,093200,2112110,1305,1305,1305,1305,1
|
|
20240708,093100,2110805,1305,1305,1305,1305,1
|
|
20240708,093000,2109500,1305,1305,1305,1305,0
|
|
20240708,092900,2109500,1305,1305,1305,1305,0
|
|
20240708,092800,2109500,1305,1305,1305,1305,1
|
|
20240708,092700,2108195,1305,1305,1305,1305,0
|
|
20240708,092600,2108195,1305,1305,1305,1305,39
|
|
20240708,092500,2057300,1305,1305,1305,1305,0
|
|
20240708,092400,2057300,1305,1305,1305,1305,0
|
|
20240708,092300,2057300,1305,1305,1305,1305,1
|
|
20240708,092200,2055995,1305,1305,1305,1305,0
|
|
20240708,092100,2055995,1305,1305,1305,1305,0
|
|
20240708,092000,2055995,1305,1305,1305,1305,1
|
|
20240708,091900,2054690,1305,1305,1305,1305,0
|
|
20240708,091800,2054690,1305,1305,1305,1305,1
|
|
20240708,091700,2053385,1305,1305,1305,1305,0
|
|
20240708,091600,2053385,1305,1305,1305,1305,0
|
|
20240708,091500,2053385,1305,1305,1305,1305,1
|
|
20240708,091400,2052080,1305,1305,1305,1305,0
|
|
20240708,091300,2052080,1305,1305,1305,1305,0
|
|
20240708,091200,2052080,1305,1305,1305,1305,1
|
|
20240708,091100,2050775,1305,1305,1305,1305,0
|
|
20240708,091000,2050775,1305,1305,1305,1305,1
|
|
20240708,090900,2049470,1305,1305,1305,1305,307
|
|
20240708,090800,1648835,1305,1305,1305,1305,322
|
|
20240708,090700,1228625,1305,1301,1305,1301,26
|
|
20240708,090600,1194795,1300,1300,1300,1300,68
|
|
20240708,090500,1106395,1305,1305,1305,1305,0
|
|
20240708,090400,1106395,1305,1303,1305,1303,2
|
|
20240708,090300,1103787,1301,1301,1301,1301,86
|
|
20240708,090200,991901,1303,1303,1303,1303,0
|
|
20240708,090100,991901,1303,1300,1303,1300,4
|
|
20240708,090000,986698,1300,1309,1309,1300,754
|