656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,195300,47713436,1300,1300,1300,1300,22
|
|
20240709,195200,47713436,1300,1300,1300,1300,0
|
|
20240709,195100,47713436,1300,1300,1300,1300,0
|
|
20240709,195000,47713436,1300,1300,1300,1300,0
|
|
20240709,194900,47713436,1300,1300,1300,1300,0
|
|
20240709,194800,47713436,1300,1300,1300,1300,0
|
|
20240709,194700,47713436,1300,1300,1300,1300,0
|
|
20240709,194600,47713436,1300,1300,1300,1300,0
|
|
20240709,194500,47713436,1300,1300,1300,1300,0
|
|
20240709,194400,47713436,1300,1300,1300,1300,0
|
|
20240709,194300,47713436,1300,1300,1300,1300,0
|
|
20240709,194200,47713436,1300,1300,1300,1300,0
|
|
20240709,194100,47713436,1300,1300,1300,1300,0
|
|
20240709,194000,47713436,1300,1300,1300,1300,0
|
|
20240709,193900,47713436,1300,1300,1300,1300,0
|
|
20240709,193800,47713436,1300,1300,1300,1300,0
|
|
20240709,193700,47713436,1300,1300,1300,1300,0
|
|
20240709,193600,47713436,1300,1300,1300,1300,0
|
|
20240709,193500,47713436,1300,1300,1300,1300,0
|
|
20240709,193400,47713436,1300,1300,1300,1300,0
|
|
20240709,193300,47713436,1300,1300,1300,1300,0
|
|
20240709,193200,47713436,1300,1300,1300,1300,0
|
|
20240709,193100,47713436,1300,1300,1300,1300,0
|
|
20240709,193000,47713436,1300,1300,1300,1300,0
|
|
20240709,192900,47713436,1300,1300,1300,1300,0
|
|
20240709,192800,47713436,1300,1300,1300,1300,0
|
|
20240709,192700,47713436,1300,1300,1300,1300,0
|
|
20240709,192600,47713436,1300,1300,1300,1300,0
|
|
20240709,192500,47713436,1300,1300,1300,1300,0
|
|
20240709,192400,47713436,1300,1300,1300,1300,0
|
|
20240709,192300,47713436,1300,1300,1300,1300,22
|
|
20240709,192200,47713436,1300,1300,1300,1300,0
|
|
20240709,192100,47713436,1300,1300,1300,1300,0
|
|
20240709,192000,47713436,1300,1300,1300,1300,0
|
|
20240709,191900,47713436,1300,1300,1300,1300,0
|
|
20240709,191800,47713436,1300,1300,1300,1300,0
|
|
20240709,191700,47713436,1300,1300,1300,1300,0
|
|
20240709,191600,47713436,1300,1300,1300,1300,0
|
|
20240709,191500,47713436,1300,1300,1300,1300,0
|
|
20240709,191400,47713436,1300,1300,1300,1300,0
|
|
20240709,191300,47713436,1300,1300,1300,1300,0
|
|
20240709,191200,47713436,1300,1300,1300,1300,0
|
|
20240709,191100,47713436,1300,1300,1300,1300,0
|
|
20240709,191000,47713436,1300,1300,1300,1300,0
|
|
20240709,190900,47713436,1300,1300,1300,1300,0
|
|
20240709,190800,47713436,1300,1300,1300,1300,0
|
|
20240709,190700,47713436,1300,1300,1300,1300,0
|
|
20240709,190600,47713436,1300,1300,1300,1300,0
|
|
20240709,190500,47713436,1300,1300,1300,1300,0
|
|
20240709,190400,47713436,1300,1300,1300,1300,0
|
|
20240709,190300,47713436,1300,1300,1300,1300,0
|
|
20240709,190200,47713436,1300,1300,1300,1300,0
|
|
20240709,190100,47713436,1300,1300,1300,1300,0
|
|
20240709,190000,47713436,1300,1300,1300,1300,0
|
|
20240709,185900,47713436,1300,1300,1300,1300,0
|
|
20240709,185800,47713436,1300,1300,1300,1300,0
|
|
20240709,185700,47713436,1300,1300,1300,1300,0
|
|
20240709,185600,47713436,1300,1300,1300,1300,0
|
|
20240709,185500,47713436,1300,1300,1300,1300,0
|
|
20240709,185400,47713436,1300,1300,1300,1300,0
|
|
20240709,185300,47713436,1300,1300,1300,1300,22
|
|
20240709,185200,47713436,1300,1300,1300,1300,0
|
|
20240709,185100,47713436,1300,1300,1300,1300,0
|
|
20240709,185000,47713436,1300,1300,1300,1300,0
|
|
20240709,184900,47713436,1300,1300,1300,1300,0
|
|
20240709,184800,47713436,1300,1300,1300,1300,0
|
|
20240709,184700,47713436,1300,1300,1300,1300,0
|
|
20240709,184600,47713436,1300,1300,1300,1300,0
|
|
20240709,184500,47713436,1300,1300,1300,1300,0
|
|
20240709,184400,47713436,1300,1300,1300,1300,0
|
|
20240709,184300,47713436,1300,1300,1300,1300,0
|
|
20240709,184200,47713436,1300,1300,1300,1300,0
|
|
20240709,184100,47713436,1300,1300,1300,1300,0
|
|
20240709,184000,47713436,1300,1300,1300,1300,0
|
|
20240709,183900,47713436,1300,1300,1300,1300,0
|
|
20240709,183800,47713436,1300,1300,1300,1300,0
|
|
20240709,183700,47713436,1300,1300,1300,1300,0
|
|
20240709,183600,47713436,1300,1300,1300,1300,0
|
|
20240709,183500,47713436,1300,1300,1300,1300,0
|
|
20240709,183400,47713436,1300,1300,1300,1300,0
|
|
20240709,183300,47713436,1300,1300,1300,1300,0
|
|
20240709,183200,47713436,1300,1300,1300,1300,0
|
|
20240709,183100,47713436,1300,1300,1300,1300,0
|
|
20240709,183000,47713436,1300,1300,1300,1300,0
|
|
20240709,182900,47713436,1300,1300,1300,1300,0
|
|
20240709,182800,47713436,1300,1300,1300,1300,0
|
|
20240709,182700,47713436,1300,1300,1300,1300,0
|
|
20240709,182600,47713436,1300,1300,1300,1300,0
|
|
20240709,182500,47713436,1300,1300,1300,1300,0
|
|
20240709,182400,47713436,1300,1300,1300,1300,0
|
|
20240709,182300,47713436,1300,1300,1300,1300,22
|
|
20240709,182200,47713436,1300,1300,1300,1300,0
|
|
20240709,182100,47713436,1300,1300,1300,1300,0
|
|
20240709,182000,47713436,1300,1300,1300,1300,0
|
|
20240709,181900,47713436,1300,1300,1300,1300,0
|
|
20240709,181800,47713436,1300,1300,1300,1300,0
|
|
20240709,181700,47713436,1300,1300,1300,1300,0
|
|
20240709,181600,47713436,1300,1300,1300,1300,0
|
|
20240709,181500,47713436,1300,1300,1300,1300,0
|
|
20240709,181400,47713436,1300,1300,1300,1300,0
|
|
20240709,181300,47713436,1300,1300,1300,1300,0
|
|
20240709,181200,47713436,1300,1300,1300,1300,0
|
|
20240709,181100,47713436,1300,1300,1300,1300,0
|
|
20240709,181000,47713436,1300,1300,1300,1300,0
|
|
20240709,180900,47713436,1300,1300,1300,1300,0
|
|
20240709,180800,47713436,1300,1300,1300,1300,0
|
|
20240709,180700,47713436,1300,1300,1300,1300,0
|
|
20240709,180600,47713436,1300,1300,1300,1300,0
|
|
20240709,180500,47713436,1300,1300,1300,1300,0
|
|
20240709,180400,47713436,1300,1300,1300,1300,0
|
|
20240709,180300,47713436,1300,1300,1300,1300,0
|
|
20240709,180200,47713436,1300,1300,1300,1300,0
|
|
20240709,180100,47713436,1300,1300,1300,1300,0
|
|
20240709,180000,47713436,1300,1300,1300,1300,0
|
|
20240709,175900,47713436,1300,1300,1300,1300,0
|
|
20240709,175800,47713436,1300,1300,1300,1300,0
|
|
20240709,175700,47713436,1300,1300,1300,1300,0
|
|
20240709,175600,47713436,1300,1300,1300,1300,0
|
|
20240709,175500,47713436,1300,1300,1300,1300,0
|
|
20240709,175400,47713436,1300,1300,1300,1300,0
|
|
20240709,175300,47713436,1300,1300,1300,1300,22
|
|
20240709,175200,47713436,1300,1300,1300,1300,0
|
|
20240709,175100,47713436,1300,1300,1300,1300,0
|
|
20240709,175000,47713436,1300,1300,1300,1300,0
|
|
20240709,174900,47713436,1300,1300,1300,1300,0
|
|
20240709,174800,47713436,1300,1300,1300,1300,0
|
|
20240709,174700,47713436,1300,1300,1300,1300,0
|
|
20240709,174600,47713436,1300,1300,1300,1300,0
|
|
20240709,174500,47713436,1300,1300,1300,1300,0
|
|
20240709,174400,47713436,1300,1300,1300,1300,0
|
|
20240709,174300,47713436,1300,1300,1300,1300,0
|
|
20240709,174200,47713436,1300,1300,1300,1300,0
|
|
20240709,174100,47713436,1300,1300,1300,1300,0
|
|
20240709,174000,47713436,1300,1300,1300,1300,0
|
|
20240709,173900,47713436,1300,1300,1300,1300,0
|
|
20240709,173800,47713436,1300,1300,1300,1300,0
|
|
20240709,173700,47713436,1300,1300,1300,1300,0
|
|
20240709,173600,47713436,1300,1300,1300,1300,0
|
|
20240709,173500,47713436,1300,1300,1300,1300,0
|
|
20240709,173400,47713436,1300,1300,1300,1300,0
|
|
20240709,173300,47713436,1300,1300,1300,1300,0
|
|
20240709,173200,47713436,1300,1300,1300,1300,0
|
|
20240709,173100,47713436,1300,1300,1300,1300,0
|
|
20240709,173000,47713436,1300,1300,1300,1300,0
|
|
20240709,172900,47713436,1300,1300,1300,1300,0
|
|
20240709,172800,47713436,1300,1300,1300,1300,0
|
|
20240709,172700,47713436,1300,1300,1300,1300,0
|
|
20240709,172600,47713436,1300,1300,1300,1300,0
|
|
20240709,172500,47713436,1300,1300,1300,1300,0
|
|
20240709,172400,47713436,1300,1300,1300,1300,0
|
|
20240709,172300,47713436,1300,1300,1300,1300,22
|
|
20240709,172200,47713436,1300,1300,1300,1300,0
|
|
20240709,172100,47713436,1300,1300,1300,1300,0
|
|
20240709,172000,47713436,1300,1300,1300,1300,0
|
|
20240709,171900,47713436,1300,1300,1300,1300,0
|
|
20240709,171800,47713436,1300,1300,1300,1300,0
|
|
20240709,171700,47713436,1300,1300,1300,1300,0
|
|
20240709,171600,47713436,1300,1300,1300,1300,0
|
|
20240709,171500,47713436,1300,1300,1300,1300,0
|
|
20240709,171400,47713436,1300,1300,1300,1300,0
|
|
20240709,171300,47713436,1300,1300,1300,1300,0
|
|
20240709,171200,47713436,1300,1300,1300,1300,0
|
|
20240709,171100,47713436,1300,1300,1300,1300,0
|
|
20240709,171000,47713436,1300,1300,1300,1300,0
|
|
20240709,170900,47713436,1300,1300,1300,1300,0
|
|
20240709,170800,47713436,1300,1300,1300,1300,0
|
|
20240709,170700,47713436,1300,1300,1300,1300,0
|
|
20240709,170600,47713436,1300,1300,1300,1300,0
|
|
20240709,170500,47713436,1300,1300,1300,1300,0
|
|
20240709,170400,47713436,1300,1300,1300,1300,0
|
|
20240709,170300,47713436,1300,1300,1300,1300,0
|
|
20240709,170200,47713436,1300,1300,1300,1300,0
|
|
20240709,170100,47713436,1300,1300,1300,1300,0
|
|
20240709,170000,47713436,1300,1300,1300,1300,0
|
|
20240709,165900,47713436,1300,1300,1300,1300,0
|
|
20240709,165800,47713436,1300,1300,1300,1300,0
|
|
20240709,165700,47713436,1300,1300,1300,1300,0
|
|
20240709,165600,47713436,1300,1300,1300,1300,0
|
|
20240709,165500,47713436,1300,1300,1300,1300,0
|
|
20240709,165400,47713436,1300,1300,1300,1300,0
|
|
20240709,165300,47713436,1300,1300,1300,1300,22
|
|
20240709,165200,47713436,1300,1300,1300,1300,0
|
|
20240709,165100,47713436,1300,1300,1300,1300,0
|
|
20240709,165000,47713436,1300,1300,1300,1300,0
|
|
20240709,164900,47713436,1300,1300,1300,1300,0
|
|
20240709,164800,47713436,1300,1300,1300,1300,0
|
|
20240709,164700,47713436,1300,1300,1300,1300,0
|
|
20240709,164600,47713436,1300,1300,1300,1300,0
|
|
20240709,164500,47713436,1300,1300,1300,1300,0
|
|
20240709,164400,47713436,1300,1300,1300,1300,0
|
|
20240709,164300,47713436,1300,1300,1300,1300,0
|
|
20240709,164200,47713436,1300,1300,1300,1300,0
|
|
20240709,164100,47713436,1300,1300,1300,1300,0
|
|
20240709,164000,47713436,1300,1300,1300,1300,0
|
|
20240709,163900,47713436,1300,1300,1300,1300,0
|
|
20240709,163800,47713436,1300,1300,1300,1300,0
|
|
20240709,163700,47713436,1300,1300,1300,1300,0
|
|
20240709,163600,47713436,1300,1300,1300,1300,0
|
|
20240709,163500,47713436,1300,1300,1300,1300,0
|
|
20240709,163400,47713436,1300,1300,1300,1300,0
|
|
20240709,163300,47713436,1300,1300,1300,1300,0
|
|
20240709,163200,47713436,1300,1300,1300,1300,0
|
|
20240709,163100,47713436,1300,1300,1300,1300,0
|
|
20240709,163000,47713436,1300,1300,1300,1300,0
|
|
20240709,162900,47713436,1300,1300,1300,1300,0
|
|
20240709,162800,47713436,1300,1300,1300,1300,0
|
|
20240709,162700,47713436,1300,1300,1300,1300,0
|
|
20240709,162600,47713436,1300,1300,1300,1300,0
|
|
20240709,162500,47713436,1300,1300,1300,1300,0
|
|
20240709,162400,47713436,1300,1300,1300,1300,0
|
|
20240709,162300,47713436,1300,1300,1300,1300,22
|
|
20240709,162200,47713436,1300,1300,1300,1300,0
|
|
20240709,162100,47713436,1300,1300,1300,1300,0
|
|
20240709,162000,47713436,1300,1300,1300,1300,0
|
|
20240709,161900,47713436,1300,1300,1300,1300,0
|
|
20240709,161800,47713436,1300,1300,1300,1300,0
|
|
20240709,161700,47713436,1300,1300,1300,1300,0
|
|
20240709,161600,47713436,1300,1300,1300,1300,0
|
|
20240709,161500,47713436,1300,1300,1300,1300,0
|
|
20240709,161400,47713436,1300,1300,1300,1300,0
|
|
20240709,161300,47713436,1300,1300,1300,1300,0
|
|
20240709,161200,47713436,1300,1300,1300,1300,0
|
|
20240709,161100,47713436,1300,1300,1300,1300,0
|
|
20240709,161000,47713436,1300,1300,1300,1300,0
|
|
20240709,160900,47713436,1300,1300,1300,1300,0
|
|
20240709,160800,47713436,1300,1300,1300,1300,0
|
|
20240709,160700,47713436,1300,1300,1300,1300,0
|
|
20240709,160600,47713436,1300,1300,1300,1300,0
|
|
20240709,160500,47713436,1300,1300,1300,1300,0
|
|
20240709,160400,47713436,1300,1300,1300,1300,0
|
|
20240709,160300,47713436,1300,1300,1300,1300,0
|
|
20240709,160200,47713436,1300,1300,1300,1300,0
|
|
20240709,160100,47713436,1300,1300,1300,1300,0
|
|
20240709,160000,47713436,1300,1300,1300,1300,0
|
|
20240709,155900,47713436,1300,1300,1300,1300,0
|
|
20240709,155800,47713436,1300,1300,1300,1300,0
|
|
20240709,155700,47713436,1300,1300,1300,1300,0
|
|
20240709,155600,47713436,1300,1300,1300,1300,0
|
|
20240709,155500,47713436,1300,1300,1300,1300,0
|
|
20240709,155400,47713436,1300,1300,1300,1300,0
|
|
20240709,155300,47713436,1300,1300,1300,1300,22
|
|
20240709,155200,47713436,1300,1300,1300,1300,0
|
|
20240709,155100,47713436,1300,1300,1300,1300,0
|
|
20240709,155000,47713436,1300,1300,1300,1300,0
|
|
20240709,154900,47713436,1300,1300,1300,1300,0
|
|
20240709,154800,47713436,1300,1300,1300,1300,0
|
|
20240709,154700,47713436,1300,1300,1300,1300,0
|
|
20240709,154600,47713436,1300,1300,1300,1300,0
|
|
20240709,154500,47713436,1300,1300,1300,1300,0
|
|
20240709,154400,47713436,1300,1300,1300,1300,0
|
|
20240709,154300,47713436,1300,1300,1300,1300,0
|
|
20240709,154200,47713436,1300,1300,1300,1300,0
|
|
20240709,154100,47713436,1300,1300,1300,1300,0
|
|
20240709,154000,47713436,1300,1300,1300,1300,0
|
|
20240709,153900,47713436,1300,1300,1300,1300,0
|
|
20240709,153800,47713436,1300,1300,1300,1300,0
|
|
20240709,153700,47713436,1300,1300,1300,1300,0
|
|
20240709,153600,47713436,1300,1300,1300,1300,0
|
|
20240709,153500,47713436,1300,1300,1300,1300,0
|
|
20240709,153400,47713436,1300,1300,1300,1300,0
|
|
20240709,153300,47713436,1300,1300,1300,1300,0
|
|
20240709,153200,47713436,1300,1300,1300,1300,0
|
|
20240709,153100,47713436,1300,1300,1300,1300,0
|
|
20240709,153000,47713436,1300,1300,1300,1300,22
|
|
20240709,152900,47684836,1290,1290,1290,1290,0
|
|
20240709,152800,47684836,1290,1290,1290,1290,0
|
|
20240709,152700,47684836,1290,1290,1290,1290,0
|
|
20240709,152600,47684836,1290,1290,1290,1290,0
|
|
20240709,152500,47684836,1290,1290,1290,1290,0
|
|
20240709,152400,47684836,1290,1290,1290,1290,0
|
|
20240709,152300,47684836,1290,1290,1290,1290,0
|
|
20240709,152200,47684836,1290,1290,1290,1290,0
|
|
20240709,152100,47684836,1290,1290,1290,1290,0
|
|
20240709,152000,47684836,1290,1290,1290,1290,0
|
|
20240709,151900,47684836,1290,1290,1290,1290,0
|
|
20240709,151800,47684836,1290,1294,1294,1290,77
|
|
20240709,151700,47585202,1295,1295,1295,1295,0
|
|
20240709,151600,47585202,1295,1295,1295,1295,1
|
|
20240709,151500,47583907,1298,1298,1298,1298,0
|
|
20240709,151400,47583907,1298,1298,1298,1298,420
|
|
20240709,151300,47038747,1296,1296,1296,1296,0
|
|
20240709,151200,47038747,1296,1296,1296,1296,0
|
|
20240709,151100,47038747,1296,1296,1296,1296,0
|
|
20240709,151000,47038747,1296,1296,1296,1296,0
|
|
20240709,150900,47038747,1296,1296,1296,1296,0
|
|
20240709,150800,47038747,1296,1296,1296,1296,0
|
|
20240709,150700,47038747,1296,1296,1296,1296,0
|
|
20240709,150600,47038747,1296,1296,1296,1296,0
|
|
20240709,150500,47038747,1296,1296,1296,1296,0
|
|
20240709,150400,47038747,1296,1296,1296,1296,0
|
|
20240709,150300,47038747,1296,1296,1296,1296,0
|
|
20240709,150200,47038747,1296,1296,1296,1296,0
|
|
20240709,150100,47038747,1296,1296,1296,1296,0
|
|
20240709,150000,47038747,1296,1296,1296,1296,0
|
|
20240709,145900,47038747,1296,1296,1296,1296,0
|
|
20240709,145800,47038747,1296,1296,1296,1296,1
|
|
20240709,145700,47037451,1297,1298,1298,1297,2
|
|
20240709,145600,47034856,1286,1286,1286,1286,0
|
|
20240709,145500,47034856,1286,1286,1286,1286,0
|
|
20240709,145400,47034856,1286,1286,1286,1286,0
|
|
20240709,145300,47034856,1286,1286,1286,1286,0
|
|
20240709,145200,47034856,1286,1286,1286,1286,0
|
|
20240709,145100,47034856,1286,1286,1286,1286,0
|
|
20240709,145000,47034856,1286,1289,1289,1286,11000
|
|
20240709,144900,32871974,1288,1288,1288,1288,0
|
|
20240709,144800,32871974,1288,1288,1288,1288,0
|
|
20240709,144700,32871974,1288,1288,1288,1288,0
|
|
20240709,144600,32871974,1288,1288,1288,1288,0
|
|
20240709,144500,32871974,1288,1288,1288,1288,0
|
|
20240709,144400,32871974,1288,1288,1288,1288,0
|
|
20240709,144300,32871974,1288,1288,1288,1288,0
|
|
20240709,144200,32871974,1288,1288,1288,1288,0
|
|
20240709,144100,32871974,1288,1288,1288,1288,0
|
|
20240709,144000,32871974,1288,1288,1288,1288,0
|
|
20240709,143900,32871974,1288,1290,1290,1288,3826
|
|
20240709,143800,27942653,1289,1289,1289,1289,0
|
|
20240709,143700,27942653,1289,1289,1289,1289,0
|
|
20240709,143600,27942653,1289,1289,1289,1289,0
|
|
20240709,143500,27942653,1289,1289,1289,1289,0
|
|
20240709,143400,27942653,1289,1289,1289,1289,0
|
|
20240709,143300,27942653,1289,1289,1289,1289,0
|
|
20240709,143200,27942653,1289,1289,1289,1289,0
|
|
20240709,143100,27942653,1289,1289,1289,1289,0
|
|
20240709,143000,27942653,1289,1289,1289,1289,0
|
|
20240709,142900,27942653,1289,1289,1289,1289,0
|
|
20240709,142800,27942653,1289,1289,1289,1289,0
|
|
20240709,142700,27942653,1289,1289,1289,1289,0
|
|
20240709,142600,27942653,1289,1289,1289,1289,42
|
|
20240709,142500,27888515,1289,1289,1289,1289,0
|
|
20240709,142400,27888515,1289,1289,1289,1289,0
|
|
20240709,142300,27888515,1289,1289,1289,1289,250
|
|
20240709,142200,27566265,1289,1289,1289,1289,0
|
|
20240709,142100,27566265,1289,1289,1289,1289,0
|
|
20240709,142000,27566265,1289,1289,1289,1289,0
|
|
20240709,141900,27566265,1289,1289,1289,1289,0
|
|
20240709,141800,27566265,1289,1289,1289,1289,0
|
|
20240709,141700,27566265,1289,1289,1289,1289,0
|
|
20240709,141600,27566265,1289,1289,1289,1289,0
|
|
20240709,141500,27566265,1289,1289,1289,1289,0
|
|
20240709,141400,27566265,1289,1289,1289,1289,0
|
|
20240709,141300,27566265,1289,1289,1289,1289,0
|
|
20240709,141200,27566265,1289,1289,1289,1289,0
|
|
20240709,141100,27566265,1289,1289,1289,1289,0
|
|
20240709,141000,27566265,1289,1289,1289,1289,0
|
|
20240709,140900,27566265,1289,1289,1289,1289,0
|
|
20240709,140800,27566265,1289,1289,1289,1289,0
|
|
20240709,140700,27566265,1289,1289,1289,1289,0
|
|
20240709,140600,27566265,1289,1289,1289,1289,0
|
|
20240709,140500,27566265,1289,1289,1289,1289,0
|
|
20240709,140400,27566265,1289,1289,1289,1289,0
|
|
20240709,140300,27566265,1289,1289,1289,1289,0
|
|
20240709,140200,27566265,1289,1289,1289,1289,3229
|
|
20240709,140100,23404084,1290,1291,1291,1290,163
|
|
20240709,140000,23193799,1289,1289,1289,1289,0
|
|
20240709,135900,23193799,1289,1289,1289,1289,0
|
|
20240709,135800,23193799,1289,1289,1289,1289,0
|
|
20240709,135700,23193799,1289,1289,1289,1289,0
|
|
20240709,135600,23193799,1289,1289,1289,1289,0
|
|
20240709,135500,23193799,1289,1289,1289,1289,0
|
|
20240709,135400,23193799,1289,1289,1289,1289,0
|
|
20240709,135300,23193799,1289,1289,1289,1289,0
|
|
20240709,135200,23193799,1289,1289,1289,1289,0
|
|
20240709,135100,23193799,1289,1289,1289,1289,0
|
|
20240709,135000,23193799,1289,1289,1289,1289,0
|
|
20240709,134900,23193799,1289,1289,1289,1289,0
|
|
20240709,134800,23193799,1289,1291,1291,1289,179
|
|
20240709,134700,22963008,1292,1292,1292,1292,11
|
|
20240709,134600,22948796,1301,1301,1301,1301,0
|
|
20240709,134500,22948796,1301,1301,1301,1301,0
|
|
20240709,134400,22948796,1301,1301,1301,1301,0
|
|
20240709,134300,22948796,1301,1301,1301,1301,0
|
|
20240709,134200,22948796,1301,1301,1301,1301,0
|
|
20240709,134100,22948796,1301,1301,1301,1301,0
|
|
20240709,134000,22948796,1301,1301,1301,1301,0
|
|
20240709,133900,22948796,1301,1301,1301,1301,0
|
|
20240709,133800,22948796,1301,1301,1301,1301,0
|
|
20240709,133700,22948796,1301,1301,1301,1301,0
|
|
20240709,133600,22948796,1301,1301,1301,1301,0
|
|
20240709,133500,22948796,1301,1301,1301,1301,0
|
|
20240709,133400,22948796,1301,1301,1301,1301,0
|
|
20240709,133300,22948796,1301,1301,1301,1301,0
|
|
20240709,133200,22948796,1301,1301,1301,1301,0
|
|
20240709,133100,22948796,1301,1301,1301,1301,0
|
|
20240709,133000,22948796,1301,1301,1301,1301,0
|
|
20240709,132900,22948796,1301,1301,1301,1301,0
|
|
20240709,132800,22948796,1301,1301,1301,1301,0
|
|
20240709,132700,22948796,1301,1301,1301,1301,0
|
|
20240709,132600,22948796,1301,1301,1301,1301,0
|
|
20240709,132500,22948796,1301,1301,1301,1301,0
|
|
20240709,132400,22948796,1301,1301,1301,1301,0
|
|
20240709,132300,22948796,1301,1301,1301,1301,0
|
|
20240709,132200,22948796,1301,1301,1301,1301,0
|
|
20240709,132100,22948796,1301,1301,1301,1301,0
|
|
20240709,132000,22948796,1301,1301,1301,1301,0
|
|
20240709,131900,22948796,1301,1301,1301,1301,0
|
|
20240709,131800,22948796,1301,1301,1301,1301,0
|
|
20240709,131700,22948796,1301,1301,1301,1301,0
|
|
20240709,131600,22948796,1301,1301,1301,1301,0
|
|
20240709,131500,22948796,1301,1301,1301,1301,0
|
|
20240709,131400,22948796,1301,1301,1301,1301,0
|
|
20240709,131300,22948796,1301,1297,1301,1297,3000
|
|
20240709,131200,19046023,1297,1297,1297,1297,0
|
|
20240709,131100,19046023,1297,1297,1297,1297,100
|
|
20240709,131000,18916323,1297,1297,1297,1297,100
|
|
20240709,130900,18786623,1292,1292,1292,1292,0
|
|
20240709,130800,18786623,1292,1292,1292,1292,0
|
|
20240709,130700,18786623,1292,1292,1292,1292,0
|
|
20240709,130600,18786623,1292,1292,1292,1292,0
|
|
20240709,130500,18786623,1292,1292,1292,1292,0
|
|
20240709,130400,18786623,1292,1292,1292,1292,0
|
|
20240709,130300,18786623,1292,1292,1292,1292,0
|
|
20240709,130200,18786623,1292,1292,1292,1292,0
|
|
20240709,130100,18786623,1292,1292,1292,1292,195
|
|
20240709,130000,18534683,1292,1292,1292,1292,0
|
|
20240709,125900,18534683,1292,1292,1292,1292,0
|
|
20240709,125800,18534683,1292,1292,1292,1292,0
|
|
20240709,125700,18534683,1292,1292,1292,1292,100
|
|
20240709,125600,18405483,1292,1292,1292,1292,0
|
|
20240709,125500,18405483,1292,1292,1292,1292,100
|
|
20240709,125400,18276283,1291,1291,1291,1291,0
|
|
20240709,125300,18276283,1291,1291,1291,1291,0
|
|
20240709,125200,18276283,1291,1291,1291,1291,0
|
|
20240709,125100,18276283,1291,1291,1291,1291,0
|
|
20240709,125000,18276283,1291,1291,1291,1291,0
|
|
20240709,124900,18276283,1291,1291,1291,1291,0
|
|
20240709,124800,18276283,1291,1291,1291,1291,0
|
|
20240709,124700,18276283,1291,1291,1291,1291,0
|
|
20240709,124600,18276283,1291,1291,1291,1291,0
|
|
20240709,124500,18276283,1291,1292,1292,1291,3121
|
|
20240709,124400,14246467,1291,1298,1298,1291,1000
|
|
20240709,124300,12954046,1298,1298,1298,1298,0
|
|
20240709,124200,12954046,1298,1298,1298,1298,0
|
|
20240709,124100,12954046,1298,1298,1298,1298,0
|
|
20240709,124000,12954046,1298,1298,1298,1298,20
|
|
20240709,123900,12928086,1300,1300,1300,1300,0
|
|
20240709,123800,12928086,1300,1300,1300,1300,0
|
|
20240709,123700,12928086,1300,1300,1300,1300,267
|
|
20240709,123600,12580986,1300,1300,1300,1300,0
|
|
20240709,123500,12580986,1300,1300,1300,1300,0
|
|
20240709,123400,12580986,1300,1300,1300,1300,0
|
|
20240709,123300,12580986,1300,1300,1300,1300,0
|
|
20240709,123200,12580986,1300,1300,1300,1300,0
|
|
20240709,123100,12580986,1300,1300,1300,1300,0
|
|
20240709,123000,12580986,1300,1300,1300,1300,0
|
|
20240709,122900,12580986,1300,1300,1300,1300,0
|
|
20240709,122800,12580986,1300,1300,1300,1300,0
|
|
20240709,122700,12580986,1300,1300,1300,1300,1
|
|
20240709,122600,12579686,1300,1300,1300,1300,3
|
|
20240709,122500,12575786,1300,1300,1300,1300,10
|
|
20240709,122400,12562786,1300,1300,1300,1300,20
|
|
20240709,122300,12536786,1300,1300,1300,1300,95
|
|
20240709,122200,12413286,1291,1291,1291,1291,0
|
|
20240709,122100,12413286,1291,1291,1291,1291,0
|
|
20240709,122000,12413286,1291,1291,1291,1291,0
|
|
20240709,121900,12413286,1291,1291,1291,1291,0
|
|
20240709,121800,12413286,1291,1291,1291,1291,0
|
|
20240709,121700,12413286,1291,1291,1291,1291,0
|
|
20240709,121600,12413286,1291,1291,1291,1291,0
|
|
20240709,121500,12413286,1291,1291,1291,1291,0
|
|
20240709,121400,12413286,1291,1298,1298,1291,558
|
|
20240709,121300,11690484,1301,1301,1301,1301,0
|
|
20240709,121200,11690484,1301,1301,1301,1301,0
|
|
20240709,121100,11690484,1301,1301,1301,1301,0
|
|
20240709,121000,11690484,1301,1301,1301,1301,0
|
|
20240709,120900,11690484,1301,1301,1301,1301,0
|
|
20240709,120800,11690484,1301,1301,1301,1301,0
|
|
20240709,120700,11690484,1301,1301,1301,1301,0
|
|
20240709,120600,11690484,1301,1301,1301,1301,0
|
|
20240709,120500,11690484,1301,1301,1301,1301,0
|
|
20240709,120400,11690484,1301,1301,1301,1301,0
|
|
20240709,120300,11690484,1301,1301,1301,1301,0
|
|
20240709,120200,11690484,1301,1301,1301,1301,100
|
|
20240709,120100,11560384,1301,1301,1301,1301,0
|
|
20240709,120000,11560384,1301,1301,1301,1301,0
|
|
20240709,115900,11560384,1301,1301,1301,1301,0
|
|
20240709,115800,11560384,1301,1301,1301,1301,0
|
|
20240709,115700,11560384,1301,1301,1301,1301,0
|
|
20240709,115600,11560384,1301,1300,1301,1300,200
|
|
20240709,115500,11300202,1300,1300,1300,1300,0
|
|
20240709,115400,11300202,1300,1300,1300,1300,3
|
|
20240709,115300,11296302,1300,1300,1300,1300,0
|
|
20240709,115200,11296302,1300,1300,1300,1300,100
|
|
20240709,115100,11166302,1300,1300,1300,1300,0
|
|
20240709,115000,11166302,1300,1300,1300,1300,0
|
|
20240709,114900,11166302,1300,1300,1300,1300,50
|
|
20240709,114800,11101302,1300,1300,1300,1300,0
|
|
20240709,114700,11101302,1300,1300,1300,1300,0
|
|
20240709,114600,11101302,1300,1300,1300,1300,0
|
|
20240709,114500,11101302,1300,1300,1300,1300,0
|
|
20240709,114400,11101302,1300,1300,1300,1300,0
|
|
20240709,114300,11101302,1300,1300,1300,1300,0
|
|
20240709,114200,11101302,1300,1300,1300,1300,0
|
|
20240709,114100,11101302,1300,1300,1300,1300,0
|
|
20240709,114000,11101302,1300,1300,1300,1300,0
|
|
20240709,113900,11101302,1300,1300,1300,1300,0
|
|
20240709,113800,11101302,1300,1300,1300,1300,0
|
|
20240709,113700,11101302,1300,1300,1300,1300,0
|
|
20240709,113600,11101302,1300,1300,1300,1300,0
|
|
20240709,113500,11101302,1300,1300,1300,1300,0
|
|
20240709,113400,11101302,1300,1300,1300,1300,0
|
|
20240709,113300,11101302,1300,1300,1300,1300,0
|
|
20240709,113200,11101302,1300,1300,1300,1300,0
|
|
20240709,113100,11101302,1300,1300,1300,1300,0
|
|
20240709,113000,11101302,1300,1300,1300,1300,0
|
|
20240709,112900,11101302,1300,1300,1300,1300,0
|
|
20240709,112800,11101302,1300,1300,1300,1300,50
|
|
20240709,112700,11036302,1300,1300,1300,1300,0
|
|
20240709,112600,11036302,1300,1300,1300,1300,19
|
|
20240709,112500,11011602,1300,1300,1300,1300,1
|
|
20240709,112400,11010302,1301,1301,1301,1301,0
|
|
20240709,112300,11010302,1301,1301,1301,1301,0
|
|
20240709,112200,11010302,1301,1301,1301,1301,0
|
|
20240709,112100,11010302,1301,1301,1301,1301,0
|
|
20240709,112000,11010302,1301,1301,1301,1301,0
|
|
20240709,111900,11010302,1301,1301,1301,1301,0
|
|
20240709,111800,11010302,1301,1301,1301,1301,0
|
|
20240709,111700,11010302,1301,1301,1301,1301,0
|
|
20240709,111600,11010302,1301,1301,1301,1301,0
|
|
20240709,111500,11010302,1301,1301,1301,1301,0
|
|
20240709,111400,11010302,1301,1301,1301,1301,0
|
|
20240709,111300,11010302,1301,1301,1301,1301,0
|
|
20240709,111200,11010302,1301,1301,1301,1301,0
|
|
20240709,111100,11010302,1301,1301,1301,1301,0
|
|
20240709,111000,11010302,1301,1301,1301,1301,0
|
|
20240709,110900,11010302,1301,1301,1301,1301,0
|
|
20240709,110800,11010302,1301,1301,1301,1301,0
|
|
20240709,110700,11010302,1301,1301,1301,1301,0
|
|
20240709,110600,11010302,1301,1301,1301,1301,0
|
|
20240709,110500,11010302,1301,1301,1301,1301,0
|
|
20240709,110400,11010302,1301,1301,1301,1301,0
|
|
20240709,110300,11010302,1301,1301,1301,1301,0
|
|
20240709,110200,11010302,1301,1301,1301,1301,0
|
|
20240709,110100,11010302,1301,1301,1301,1301,0
|
|
20240709,110000,11010302,1301,1301,1301,1301,0
|
|
20240709,105900,11010302,1301,1301,1301,1301,0
|
|
20240709,105800,11010302,1301,1301,1301,1301,0
|
|
20240709,105700,11010302,1301,1301,1301,1301,0
|
|
20240709,105600,11010302,1301,1301,1301,1301,0
|
|
20240709,105500,11010302,1301,1301,1301,1301,0
|
|
20240709,105400,11010302,1301,1301,1301,1301,0
|
|
20240709,105300,11010302,1301,1301,1301,1301,0
|
|
20240709,105200,11010302,1301,1301,1301,1301,0
|
|
20240709,105100,11010302,1301,1301,1301,1301,0
|
|
20240709,105000,11010302,1301,1301,1301,1301,0
|
|
20240709,104900,11010302,1301,1301,1301,1301,0
|
|
20240709,104800,11010302,1301,1301,1301,1301,0
|
|
20240709,104700,11010302,1301,1301,1301,1301,0
|
|
20240709,104600,11010302,1301,1301,1301,1301,0
|
|
20240709,104500,11010302,1301,1301,1301,1301,0
|
|
20240709,104400,11010302,1301,1301,1301,1301,0
|
|
20240709,104300,11010302,1301,1301,1301,1301,0
|
|
20240709,104200,11010302,1301,1301,1301,1301,0
|
|
20240709,104100,11010302,1301,1301,1301,1301,0
|
|
20240709,104000,11010302,1301,1301,1301,1301,0
|
|
20240709,103900,11010302,1301,1301,1301,1301,0
|
|
20240709,103800,11010302,1301,1301,1301,1301,0
|
|
20240709,103700,11010302,1301,1301,1301,1301,0
|
|
20240709,103600,11010302,1301,1301,1301,1301,0
|
|
20240709,103500,11010302,1301,1301,1301,1301,0
|
|
20240709,103400,11010302,1301,1301,1301,1301,0
|
|
20240709,103300,11010302,1301,1301,1301,1301,0
|
|
20240709,103200,11010302,1301,1298,1301,1298,200
|
|
20240709,103100,10750192,1298,1298,1298,1298,30
|
|
20240709,103000,10711252,1298,1298,1298,1298,0
|
|
20240709,102900,10711252,1298,1298,1298,1298,0
|
|
20240709,102800,10711252,1298,1298,1298,1298,0
|
|
20240709,102700,10711252,1298,1298,1298,1298,0
|
|
20240709,102600,10711252,1298,1298,1298,1298,0
|
|
20240709,102500,10711252,1298,1298,1298,1298,0
|
|
20240709,102400,10711252,1298,1298,1298,1298,0
|
|
20240709,102300,10711252,1298,1298,1298,1298,0
|
|
20240709,102200,10711252,1298,1298,1298,1298,0
|
|
20240709,102100,10711252,1298,1298,1298,1298,0
|
|
20240709,102000,10711252,1298,1298,1298,1298,0
|
|
20240709,101900,10711252,1298,1298,1298,1298,0
|
|
20240709,101800,10711252,1298,1300,1300,1298,10
|
|
20240709,101700,10698258,1301,1301,1301,1301,1
|
|
20240709,101600,10696957,1301,1301,1301,1301,0
|
|
20240709,101500,10696957,1301,1301,1301,1301,0
|
|
20240709,101400,10696957,1301,1301,1301,1301,60
|
|
20240709,101300,10618897,1301,1301,1301,1301,0
|
|
20240709,101200,10618897,1301,1301,1301,1301,278
|
|
20240709,101100,10257219,1301,1301,1301,1301,0
|
|
20240709,101000,10257219,1301,1301,1301,1301,0
|
|
20240709,100900,10257219,1301,1301,1301,1301,0
|
|
20240709,100800,10257219,1301,1301,1301,1301,0
|
|
20240709,100700,10257219,1301,1301,1301,1301,0
|
|
20240709,100600,10257219,1301,1301,1301,1301,0
|
|
20240709,100500,10257219,1301,1301,1301,1301,0
|
|
20240709,100400,10257219,1301,1301,1301,1301,2000
|
|
20240709,100300,7655219,1306,1306,1306,1306,3
|
|
20240709,100200,7651301,1301,1301,1301,1301,0
|
|
20240709,100100,7651301,1301,1301,1301,1301,0
|
|
20240709,100000,7651301,1301,1301,1301,1301,0
|
|
20240709,095900,7651301,1301,1301,1301,1301,0
|
|
20240709,095800,7651301,1301,1301,1301,1301,0
|
|
20240709,095700,7651301,1301,1301,1301,1301,0
|
|
20240709,095600,7651301,1301,1301,1301,1301,0
|
|
20240709,095500,7651301,1301,1301,1301,1301,0
|
|
20240709,095400,7651301,1301,1301,1301,1301,0
|
|
20240709,095300,7651301,1301,1301,1301,1301,0
|
|
20240709,095200,7651301,1301,1301,1301,1301,0
|
|
20240709,095100,7651301,1301,1301,1301,1301,0
|
|
20240709,095000,7651301,1301,1301,1301,1301,0
|
|
20240709,094900,7651301,1301,1301,1301,1301,0
|
|
20240709,094800,7651301,1301,1301,1301,1301,0
|
|
20240709,094700,7651301,1301,1301,1301,1301,0
|
|
20240709,094600,7651301,1301,1301,1301,1301,0
|
|
20240709,094500,7651301,1301,1301,1301,1301,0
|
|
20240709,094400,7651301,1301,1301,1301,1301,0
|
|
20240709,094300,7651301,1301,1301,1301,1301,0
|
|
20240709,094200,7651301,1301,1301,1301,1301,0
|
|
20240709,094100,7651301,1301,1301,1301,1301,0
|
|
20240709,094000,7651301,1301,1301,1301,1301,0
|
|
20240709,093900,7651301,1301,1301,1301,1301,0
|
|
20240709,093800,7651301,1301,1301,1301,1301,0
|
|
20240709,093700,7651301,1301,1301,1301,1301,0
|
|
20240709,093600,7651301,1301,1301,1301,1301,0
|
|
20240709,093500,7651301,1301,1301,1301,1301,0
|
|
20240709,093400,7651301,1301,1301,1301,1301,0
|
|
20240709,093300,7651301,1301,1301,1301,1301,0
|
|
20240709,093200,7651301,1301,1301,1301,1301,0
|
|
20240709,093100,7651301,1301,1301,1301,1301,0
|
|
20240709,093000,7651301,1301,1301,1301,1301,0
|
|
20240709,092900,7651301,1301,1301,1301,1301,0
|
|
20240709,092800,7651301,1301,1302,1302,1301,1000
|
|
20240709,092700,6350271,1301,1301,1301,1301,0
|
|
20240709,092600,6350271,1301,1301,1301,1301,0
|
|
20240709,092500,6350271,1301,1301,1301,1301,0
|
|
20240709,092400,6350271,1301,1301,1301,1301,0
|
|
20240709,092300,6350271,1301,1301,1301,1301,0
|
|
20240709,092200,6350271,1301,1301,1301,1301,69
|
|
20240709,092100,6260502,1301,1301,1301,1301,0
|
|
20240709,092000,6260502,1301,1302,1302,1301,2173
|
|
20240709,091900,3433222,1302,1302,1302,1302,0
|
|
20240709,091800,3433222,1302,1302,1302,1302,7
|
|
20240709,091700,3424108,1306,1306,1306,1306,0
|
|
20240709,091600,3424108,1306,1306,1306,1306,0
|
|
20240709,091500,3424108,1306,1306,1306,1306,0
|
|
20240709,091400,3424108,1306,1306,1306,1306,0
|
|
20240709,091300,3424108,1306,1306,1306,1306,0
|
|
20240709,091200,3424108,1306,1306,1306,1306,0
|
|
20240709,091100,3424108,1306,1306,1306,1306,0
|
|
20240709,091000,3424108,1306,1306,1306,1306,0
|
|
20240709,090900,3424108,1306,1306,1306,1306,1
|
|
20240709,090800,3422802,1306,1306,1306,1306,0
|
|
20240709,090700,3422802,1306,1306,1306,1306,0
|
|
20240709,090600,3422802,1306,1306,1306,1306,1
|
|
20240709,090500,3421496,1306,1306,1306,1306,1
|
|
20240709,090400,3420190,1306,1306,1306,1306,1
|
|
20240709,090300,3418884,1302,1302,1302,1302,0
|
|
20240709,090200,3418884,1302,1305,1305,1301,298
|
|
20240709,090100,3030793,1308,1307,1308,1305,1273
|
|
20240709,090000,1367122,1307,1307,1307,1307,1046
|