656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,195300,11723198,1350,1350,1350,1350,245
|
|
20240716,195200,11723198,1350,1350,1350,1350,0
|
|
20240716,195100,11723198,1350,1350,1350,1350,0
|
|
20240716,195000,11723198,1350,1350,1350,1350,0
|
|
20240716,194900,11723198,1350,1350,1350,1350,0
|
|
20240716,194800,11723198,1350,1350,1350,1350,0
|
|
20240716,194700,11723198,1350,1350,1350,1350,0
|
|
20240716,194600,11723198,1350,1350,1350,1350,0
|
|
20240716,194500,11723198,1350,1350,1350,1350,0
|
|
20240716,194400,11723198,1350,1350,1350,1350,0
|
|
20240716,194300,11723198,1350,1350,1350,1350,0
|
|
20240716,194200,11723198,1350,1350,1350,1350,0
|
|
20240716,194100,11723198,1350,1350,1350,1350,0
|
|
20240716,194000,11723198,1350,1350,1350,1350,0
|
|
20240716,193900,11723198,1350,1350,1350,1350,0
|
|
20240716,193800,11723198,1350,1350,1350,1350,0
|
|
20240716,193700,11723198,1350,1350,1350,1350,0
|
|
20240716,193600,11723198,1350,1350,1350,1350,0
|
|
20240716,193500,11723198,1350,1350,1350,1350,0
|
|
20240716,193400,11723198,1350,1350,1350,1350,0
|
|
20240716,193300,11723198,1350,1350,1350,1350,0
|
|
20240716,193200,11723198,1350,1350,1350,1350,0
|
|
20240716,193100,11723198,1350,1350,1350,1350,0
|
|
20240716,193000,11723198,1350,1350,1350,1350,0
|
|
20240716,192900,11723198,1350,1350,1350,1350,0
|
|
20240716,192800,11723198,1350,1350,1350,1350,0
|
|
20240716,192700,11723198,1350,1350,1350,1350,0
|
|
20240716,192600,11723198,1350,1350,1350,1350,0
|
|
20240716,192500,11723198,1350,1350,1350,1350,0
|
|
20240716,192400,11723198,1350,1350,1350,1350,0
|
|
20240716,192300,11723198,1350,1350,1350,1350,245
|
|
20240716,192200,11723198,1350,1350,1350,1350,0
|
|
20240716,192100,11723198,1350,1350,1350,1350,0
|
|
20240716,192000,11723198,1350,1350,1350,1350,0
|
|
20240716,191900,11723198,1350,1350,1350,1350,0
|
|
20240716,191800,11723198,1350,1350,1350,1350,0
|
|
20240716,191700,11723198,1350,1350,1350,1350,0
|
|
20240716,191600,11723198,1350,1350,1350,1350,0
|
|
20240716,191500,11723198,1350,1350,1350,1350,0
|
|
20240716,191400,11723198,1350,1350,1350,1350,0
|
|
20240716,191300,11723198,1350,1350,1350,1350,0
|
|
20240716,191200,11723198,1350,1350,1350,1350,0
|
|
20240716,191100,11723198,1350,1350,1350,1350,0
|
|
20240716,191000,11723198,1350,1350,1350,1350,0
|
|
20240716,190900,11723198,1350,1350,1350,1350,0
|
|
20240716,190800,11723198,1350,1350,1350,1350,0
|
|
20240716,190700,11723198,1350,1350,1350,1350,0
|
|
20240716,190600,11723198,1350,1350,1350,1350,0
|
|
20240716,190500,11723198,1350,1350,1350,1350,0
|
|
20240716,190400,11723198,1350,1350,1350,1350,0
|
|
20240716,190300,11723198,1350,1350,1350,1350,0
|
|
20240716,190200,11723198,1350,1350,1350,1350,0
|
|
20240716,190100,11723198,1350,1350,1350,1350,0
|
|
20240716,190000,11723198,1350,1350,1350,1350,0
|
|
20240716,185900,11723198,1350,1350,1350,1350,0
|
|
20240716,185800,11723198,1350,1350,1350,1350,0
|
|
20240716,185700,11723198,1350,1350,1350,1350,0
|
|
20240716,185600,11723198,1350,1350,1350,1350,0
|
|
20240716,185500,11723198,1350,1350,1350,1350,0
|
|
20240716,185400,11723198,1350,1350,1350,1350,0
|
|
20240716,185300,11723198,1350,1350,1350,1350,245
|
|
20240716,185200,11723198,1350,1350,1350,1350,0
|
|
20240716,185100,11723198,1350,1350,1350,1350,0
|
|
20240716,185000,11723198,1350,1350,1350,1350,0
|
|
20240716,184900,11723198,1350,1350,1350,1350,0
|
|
20240716,184800,11723198,1350,1350,1350,1350,0
|
|
20240716,184700,11723198,1350,1350,1350,1350,0
|
|
20240716,184600,11723198,1350,1350,1350,1350,0
|
|
20240716,184500,11723198,1350,1350,1350,1350,0
|
|
20240716,184400,11723198,1350,1350,1350,1350,0
|
|
20240716,184300,11723198,1350,1350,1350,1350,0
|
|
20240716,184200,11723198,1350,1350,1350,1350,0
|
|
20240716,184100,11723198,1350,1350,1350,1350,0
|
|
20240716,184000,11723198,1350,1350,1350,1350,0
|
|
20240716,183900,11723198,1350,1350,1350,1350,0
|
|
20240716,183800,11723198,1350,1350,1350,1350,0
|
|
20240716,183700,11723198,1350,1350,1350,1350,0
|
|
20240716,183600,11723198,1350,1350,1350,1350,0
|
|
20240716,183500,11723198,1350,1350,1350,1350,0
|
|
20240716,183400,11723198,1350,1350,1350,1350,0
|
|
20240716,183300,11723198,1350,1350,1350,1350,0
|
|
20240716,183200,11723198,1350,1350,1350,1350,0
|
|
20240716,183100,11723198,1350,1350,1350,1350,0
|
|
20240716,183000,11723198,1350,1350,1350,1350,0
|
|
20240716,182900,11723198,1350,1350,1350,1350,0
|
|
20240716,182800,11723198,1350,1350,1350,1350,0
|
|
20240716,182700,11723198,1350,1350,1350,1350,0
|
|
20240716,182600,11723198,1350,1350,1350,1350,0
|
|
20240716,182500,11723198,1350,1350,1350,1350,0
|
|
20240716,182400,11723198,1350,1350,1350,1350,0
|
|
20240716,182300,11723198,1350,1350,1350,1350,245
|
|
20240716,182200,11723198,1350,1350,1350,1350,0
|
|
20240716,182100,11723198,1350,1350,1350,1350,0
|
|
20240716,182000,11723198,1350,1350,1350,1350,0
|
|
20240716,181900,11723198,1350,1350,1350,1350,0
|
|
20240716,181800,11723198,1350,1350,1350,1350,0
|
|
20240716,181700,11723198,1350,1350,1350,1350,0
|
|
20240716,181600,11723198,1350,1350,1350,1350,0
|
|
20240716,181500,11723198,1350,1350,1350,1350,0
|
|
20240716,181400,11723198,1350,1350,1350,1350,0
|
|
20240716,181300,11723198,1350,1350,1350,1350,0
|
|
20240716,181200,11723198,1350,1350,1350,1350,0
|
|
20240716,181100,11723198,1350,1350,1350,1350,0
|
|
20240716,181000,11723198,1350,1350,1350,1350,0
|
|
20240716,180900,11723198,1350,1350,1350,1350,0
|
|
20240716,180800,11723198,1350,1350,1350,1350,0
|
|
20240716,180700,11723198,1350,1350,1350,1350,0
|
|
20240716,180600,11723198,1350,1350,1350,1350,0
|
|
20240716,180500,11723198,1350,1350,1350,1350,0
|
|
20240716,180400,11723198,1350,1350,1350,1350,0
|
|
20240716,180300,11723198,1350,1350,1350,1350,0
|
|
20240716,180200,11723198,1350,1350,1350,1350,0
|
|
20240716,180100,11723198,1350,1350,1350,1350,0
|
|
20240716,180000,11723198,1350,1350,1350,1350,0
|
|
20240716,175900,11723198,1350,1350,1350,1350,0
|
|
20240716,175800,11723198,1350,1350,1350,1350,0
|
|
20240716,175700,11723198,1350,1350,1350,1350,0
|
|
20240716,175600,11723198,1350,1350,1350,1350,0
|
|
20240716,175500,11723198,1350,1350,1350,1350,0
|
|
20240716,175400,11723198,1350,1350,1350,1350,0
|
|
20240716,175300,11723198,1350,1350,1350,1350,245
|
|
20240716,175200,11723198,1350,1350,1350,1350,0
|
|
20240716,175100,11723198,1350,1350,1350,1350,0
|
|
20240716,175000,11723198,1350,1350,1350,1350,0
|
|
20240716,174900,11723198,1350,1350,1350,1350,0
|
|
20240716,174800,11723198,1350,1350,1350,1350,0
|
|
20240716,174700,11723198,1350,1350,1350,1350,0
|
|
20240716,174600,11723198,1350,1350,1350,1350,0
|
|
20240716,174500,11723198,1350,1350,1350,1350,0
|
|
20240716,174400,11723198,1350,1350,1350,1350,0
|
|
20240716,174300,11723198,1350,1350,1350,1350,0
|
|
20240716,174200,11723198,1350,1350,1350,1350,0
|
|
20240716,174100,11723198,1350,1350,1350,1350,0
|
|
20240716,174000,11723198,1350,1350,1350,1350,0
|
|
20240716,173900,11723198,1350,1350,1350,1350,0
|
|
20240716,173800,11723198,1350,1350,1350,1350,0
|
|
20240716,173700,11723198,1350,1350,1350,1350,0
|
|
20240716,173600,11723198,1350,1350,1350,1350,0
|
|
20240716,173500,11723198,1350,1350,1350,1350,0
|
|
20240716,173400,11723198,1350,1350,1350,1350,0
|
|
20240716,173300,11723198,1350,1350,1350,1350,0
|
|
20240716,173200,11723198,1350,1350,1350,1350,0
|
|
20240716,173100,11723198,1350,1350,1350,1350,0
|
|
20240716,173000,11723198,1350,1350,1350,1350,0
|
|
20240716,172900,11723198,1350,1350,1350,1350,0
|
|
20240716,172800,11723198,1350,1350,1350,1350,0
|
|
20240716,172700,11723198,1350,1350,1350,1350,0
|
|
20240716,172600,11723198,1350,1350,1350,1350,0
|
|
20240716,172500,11723198,1350,1350,1350,1350,0
|
|
20240716,172400,11723198,1350,1350,1350,1350,0
|
|
20240716,172300,11723198,1350,1350,1350,1350,245
|
|
20240716,172200,11723198,1350,1350,1350,1350,0
|
|
20240716,172100,11723198,1350,1350,1350,1350,0
|
|
20240716,172000,11723198,1350,1350,1350,1350,0
|
|
20240716,171900,11723198,1350,1350,1350,1350,0
|
|
20240716,171800,11723198,1350,1350,1350,1350,0
|
|
20240716,171700,11723198,1350,1350,1350,1350,0
|
|
20240716,171600,11723198,1350,1350,1350,1350,0
|
|
20240716,171500,11723198,1350,1350,1350,1350,0
|
|
20240716,171400,11723198,1350,1350,1350,1350,0
|
|
20240716,171300,11723198,1350,1350,1350,1350,0
|
|
20240716,171200,11723198,1350,1350,1350,1350,0
|
|
20240716,171100,11723198,1350,1350,1350,1350,0
|
|
20240716,171000,11723198,1350,1350,1350,1350,0
|
|
20240716,170900,11723198,1350,1350,1350,1350,0
|
|
20240716,170800,11723198,1350,1350,1350,1350,0
|
|
20240716,170700,11723198,1350,1350,1350,1350,0
|
|
20240716,170600,11723198,1350,1350,1350,1350,0
|
|
20240716,170500,11723198,1350,1350,1350,1350,0
|
|
20240716,170400,11723198,1350,1350,1350,1350,0
|
|
20240716,170300,11723198,1350,1350,1350,1350,0
|
|
20240716,170200,11723198,1350,1350,1350,1350,0
|
|
20240716,170100,11723198,1350,1350,1350,1350,0
|
|
20240716,170000,11723198,1350,1350,1350,1350,0
|
|
20240716,165900,11723198,1350,1350,1350,1350,0
|
|
20240716,165800,11723198,1350,1350,1350,1350,0
|
|
20240716,165700,11723198,1350,1350,1350,1350,0
|
|
20240716,165600,11723198,1350,1350,1350,1350,0
|
|
20240716,165500,11723198,1350,1350,1350,1350,0
|
|
20240716,165400,11723198,1350,1350,1350,1350,0
|
|
20240716,165300,11723198,1350,1350,1350,1350,245
|
|
20240716,165200,11723198,1350,1350,1350,1350,0
|
|
20240716,165100,11723198,1350,1350,1350,1350,0
|
|
20240716,165000,11723198,1350,1350,1350,1350,0
|
|
20240716,164900,11723198,1350,1350,1350,1350,0
|
|
20240716,164800,11723198,1350,1350,1350,1350,0
|
|
20240716,164700,11723198,1350,1350,1350,1350,0
|
|
20240716,164600,11723198,1350,1350,1350,1350,0
|
|
20240716,164500,11723198,1350,1350,1350,1350,0
|
|
20240716,164400,11723198,1350,1350,1350,1350,0
|
|
20240716,164300,11723198,1350,1350,1350,1350,0
|
|
20240716,164200,11723198,1350,1350,1350,1350,0
|
|
20240716,164100,11723198,1350,1350,1350,1350,0
|
|
20240716,164000,11723198,1350,1350,1350,1350,0
|
|
20240716,163900,11723198,1350,1350,1350,1350,0
|
|
20240716,163800,11723198,1350,1350,1350,1350,0
|
|
20240716,163700,11723198,1350,1350,1350,1350,0
|
|
20240716,163600,11723198,1350,1350,1350,1350,0
|
|
20240716,163500,11723198,1350,1350,1350,1350,0
|
|
20240716,163400,11723198,1350,1350,1350,1350,0
|
|
20240716,163300,11723198,1350,1350,1350,1350,0
|
|
20240716,163200,11723198,1350,1350,1350,1350,0
|
|
20240716,163100,11723198,1350,1350,1350,1350,0
|
|
20240716,163000,11723198,1350,1350,1350,1350,0
|
|
20240716,162900,11723198,1350,1350,1350,1350,0
|
|
20240716,162800,11723198,1350,1350,1350,1350,0
|
|
20240716,162700,11723198,1350,1350,1350,1350,0
|
|
20240716,162600,11723198,1350,1350,1350,1350,0
|
|
20240716,162500,11723198,1350,1350,1350,1350,0
|
|
20240716,162400,11723198,1350,1350,1350,1350,0
|
|
20240716,162300,11723198,1350,1350,1350,1350,245
|
|
20240716,162200,11723198,1350,1350,1350,1350,0
|
|
20240716,162100,11723198,1350,1350,1350,1350,0
|
|
20240716,162000,11723198,1350,1350,1350,1350,0
|
|
20240716,161900,11723198,1350,1350,1350,1350,0
|
|
20240716,161800,11723198,1350,1350,1350,1350,0
|
|
20240716,161700,11723198,1350,1350,1350,1350,0
|
|
20240716,161600,11723198,1350,1350,1350,1350,0
|
|
20240716,161500,11723198,1350,1350,1350,1350,0
|
|
20240716,161400,11723198,1350,1350,1350,1350,0
|
|
20240716,161300,11723198,1350,1350,1350,1350,0
|
|
20240716,161200,11723198,1350,1350,1350,1350,0
|
|
20240716,161100,11723198,1350,1350,1350,1350,0
|
|
20240716,161000,11723198,1350,1350,1350,1350,0
|
|
20240716,160900,11723198,1350,1350,1350,1350,0
|
|
20240716,160800,11723198,1350,1350,1350,1350,0
|
|
20240716,160700,11723198,1350,1350,1350,1350,0
|
|
20240716,160600,11723198,1350,1350,1350,1350,0
|
|
20240716,160500,11723198,1350,1350,1350,1350,0
|
|
20240716,160400,11723198,1350,1350,1350,1350,0
|
|
20240716,160300,11723198,1350,1350,1350,1350,0
|
|
20240716,160200,11723198,1350,1350,1350,1350,0
|
|
20240716,160100,11723198,1350,1350,1350,1350,0
|
|
20240716,160000,11723198,1350,1350,1350,1350,0
|
|
20240716,155900,11723198,1350,1350,1350,1350,0
|
|
20240716,155800,11723198,1350,1350,1350,1350,0
|
|
20240716,155700,11723198,1350,1350,1350,1350,0
|
|
20240716,155600,11723198,1350,1350,1350,1350,0
|
|
20240716,155500,11723198,1350,1350,1350,1350,0
|
|
20240716,155400,11723198,1350,1350,1350,1350,0
|
|
20240716,155300,11723198,1350,1350,1350,1350,245
|
|
20240716,155200,11723198,1350,1350,1350,1350,0
|
|
20240716,155100,11723198,1350,1350,1350,1350,0
|
|
20240716,155000,11723198,1350,1350,1350,1350,0
|
|
20240716,154900,11723198,1350,1350,1350,1350,0
|
|
20240716,154800,11723198,1350,1350,1350,1350,0
|
|
20240716,154700,11723198,1350,1350,1350,1350,0
|
|
20240716,154600,11723198,1350,1350,1350,1350,0
|
|
20240716,154500,11723198,1350,1350,1350,1350,0
|
|
20240716,154400,11723198,1350,1350,1350,1350,0
|
|
20240716,154300,11723198,1350,1350,1350,1350,0
|
|
20240716,154200,11723198,1350,1350,1350,1350,0
|
|
20240716,154100,11723198,1350,1350,1350,1350,0
|
|
20240716,154000,11723198,1350,1350,1350,1350,0
|
|
20240716,153900,11723198,1350,1350,1350,1350,0
|
|
20240716,153800,11723198,1350,1350,1350,1350,0
|
|
20240716,153700,11723198,1350,1350,1350,1350,0
|
|
20240716,153600,11723198,1350,1350,1350,1350,0
|
|
20240716,153500,11723198,1350,1350,1350,1350,0
|
|
20240716,153400,11723198,1350,1350,1350,1350,0
|
|
20240716,153300,11723198,1350,1350,1350,1350,0
|
|
20240716,153200,11723198,1350,1350,1350,1350,0
|
|
20240716,153100,11723198,1350,1350,1350,1350,0
|
|
20240716,153000,11723198,1350,1350,1350,1350,245
|
|
20240716,152900,11392448,1326,1326,1326,1326,0
|
|
20240716,152800,11392448,1326,1326,1326,1326,0
|
|
20240716,152700,11392448,1326,1326,1326,1326,0
|
|
20240716,152600,11392448,1326,1326,1326,1326,0
|
|
20240716,152500,11392448,1326,1326,1326,1326,0
|
|
20240716,152400,11392448,1326,1326,1326,1326,0
|
|
20240716,152300,11392448,1326,1326,1326,1326,0
|
|
20240716,152200,11392448,1326,1326,1326,1326,0
|
|
20240716,152100,11392448,1326,1326,1326,1326,0
|
|
20240716,152000,11392448,1326,1326,1326,1326,0
|
|
20240716,151900,11392448,1326,1327,1327,1326,245
|
|
20240716,151800,11067574,1328,1328,1328,1328,0
|
|
20240716,151700,11067574,1328,1328,1328,1328,0
|
|
20240716,151600,11067574,1328,1328,1328,1328,0
|
|
20240716,151500,11067574,1328,1329,1329,1328,88
|
|
20240716,151400,10950624,1340,1340,1340,1340,0
|
|
20240716,151300,10950624,1340,1340,1340,1340,0
|
|
20240716,151200,10950624,1340,1340,1340,1340,0
|
|
20240716,151100,10950624,1340,1340,1340,1340,0
|
|
20240716,151000,10950624,1340,1340,1340,1340,0
|
|
20240716,150900,10950624,1340,1340,1340,1340,0
|
|
20240716,150800,10950624,1340,1340,1340,1340,0
|
|
20240716,150700,10950624,1340,1340,1340,1340,0
|
|
20240716,150600,10950624,1340,1340,1340,1340,0
|
|
20240716,150500,10950624,1340,1340,1340,1340,0
|
|
20240716,150400,10950624,1340,1340,1340,1340,0
|
|
20240716,150300,10950624,1340,1340,1340,1340,0
|
|
20240716,150200,10950624,1340,1340,1340,1340,10
|
|
20240716,150100,10937224,1333,1333,1333,1333,0
|
|
20240716,150000,10937224,1333,1333,1333,1333,0
|
|
20240716,145900,10937224,1333,1333,1333,1333,0
|
|
20240716,145800,10937224,1333,1333,1333,1333,0
|
|
20240716,145700,10937224,1333,1333,1333,1333,0
|
|
20240716,145600,10937224,1333,1333,1333,1333,0
|
|
20240716,145500,10937224,1333,1333,1333,1333,0
|
|
20240716,145400,10937224,1333,1333,1333,1333,0
|
|
20240716,145300,10937224,1333,1333,1333,1333,0
|
|
20240716,145200,10937224,1333,1333,1333,1333,0
|
|
20240716,145100,10937224,1333,1333,1333,1333,0
|
|
20240716,145000,10937224,1333,1333,1333,1333,7
|
|
20240716,144900,10927893,1330,1330,1330,1330,20
|
|
20240716,144800,10901293,1330,1330,1330,1330,0
|
|
20240716,144700,10901293,1330,1330,1330,1330,0
|
|
20240716,144600,10901293,1330,1330,1330,1330,0
|
|
20240716,144500,10901293,1330,1330,1330,1330,0
|
|
20240716,144400,10901293,1330,1330,1330,1330,0
|
|
20240716,144300,10901293,1330,1330,1330,1330,0
|
|
20240716,144200,10901293,1330,1330,1330,1330,0
|
|
20240716,144100,10901293,1330,1330,1330,1330,0
|
|
20240716,144000,10901293,1330,1330,1330,1330,2
|
|
20240716,143900,10898633,1329,1329,1329,1329,0
|
|
20240716,143800,10898633,1329,1329,1329,1329,0
|
|
20240716,143700,10898633,1329,1329,1329,1329,0
|
|
20240716,143600,10898633,1329,1329,1329,1329,0
|
|
20240716,143500,10898633,1329,1329,1329,1329,0
|
|
20240716,143400,10898633,1329,1329,1329,1329,0
|
|
20240716,143300,10898633,1329,1329,1329,1329,0
|
|
20240716,143200,10898633,1329,1329,1329,1329,0
|
|
20240716,143100,10898633,1329,1329,1329,1329,0
|
|
20240716,143000,10898633,1329,1329,1329,1329,0
|
|
20240716,142900,10898633,1329,1329,1329,1329,0
|
|
20240716,142800,10898633,1329,1329,1329,1329,7
|
|
20240716,142700,10889330,1328,1328,1328,1328,0
|
|
20240716,142600,10889330,1328,1328,1328,1328,0
|
|
20240716,142500,10889330,1328,1328,1328,1328,0
|
|
20240716,142400,10889330,1328,1328,1328,1328,0
|
|
20240716,142300,10889330,1328,1328,1328,1328,0
|
|
20240716,142200,10889330,1328,1328,1328,1328,0
|
|
20240716,142100,10889330,1328,1328,1328,1328,0
|
|
20240716,142000,10889330,1328,1328,1328,1328,0
|
|
20240716,141900,10889330,1328,1328,1328,1328,0
|
|
20240716,141800,10889330,1328,1328,1328,1328,0
|
|
20240716,141700,10889330,1328,1330,1330,1328,778
|
|
20240716,141600,9855896,1330,1330,1330,1330,0
|
|
20240716,141500,9855896,1330,1330,1330,1330,0
|
|
20240716,141400,9855896,1330,1330,1330,1330,0
|
|
20240716,141300,9855896,1330,1330,1330,1330,0
|
|
20240716,141200,9855896,1330,1330,1330,1330,0
|
|
20240716,141100,9855896,1330,1330,1330,1330,0
|
|
20240716,141000,9855896,1330,1330,1330,1330,0
|
|
20240716,140900,9855896,1330,1330,1330,1330,0
|
|
20240716,140800,9855896,1330,1330,1330,1330,0
|
|
20240716,140700,9855896,1330,1330,1330,1330,74
|
|
20240716,140600,9757476,1330,1330,1330,1330,0
|
|
20240716,140500,9757476,1330,1330,1330,1330,0
|
|
20240716,140400,9757476,1330,1330,1330,1330,0
|
|
20240716,140300,9757476,1330,1330,1330,1330,0
|
|
20240716,140200,9757476,1330,1330,1330,1330,0
|
|
20240716,140100,9757476,1330,1330,1330,1330,0
|
|
20240716,140000,9757476,1330,1330,1330,1330,0
|
|
20240716,135900,9757476,1330,1330,1330,1330,0
|
|
20240716,135800,9757476,1330,1330,1330,1330,0
|
|
20240716,135700,9757476,1330,1330,1330,1330,0
|
|
20240716,135600,9757476,1330,1330,1330,1330,0
|
|
20240716,135500,9757476,1330,1330,1330,1330,0
|
|
20240716,135400,9757476,1330,1330,1330,1330,10
|
|
20240716,135300,9744176,1330,1335,1335,1330,268
|
|
20240716,135200,9387585,1333,1333,1333,1333,0
|
|
20240716,135100,9387585,1333,1333,1333,1333,0
|
|
20240716,135000,9387585,1333,1333,1333,1333,0
|
|
20240716,134900,9387585,1333,1333,1333,1333,0
|
|
20240716,134800,9387585,1333,1333,1333,1333,0
|
|
20240716,134700,9387585,1333,1333,1333,1333,0
|
|
20240716,134600,9387585,1333,1333,1333,1333,0
|
|
20240716,134500,9387585,1333,1333,1333,1333,0
|
|
20240716,134400,9387585,1333,1333,1333,1333,0
|
|
20240716,134300,9387585,1333,1333,1333,1333,0
|
|
20240716,134200,9387585,1333,1333,1333,1333,0
|
|
20240716,134100,9387585,1333,1333,1333,1333,0
|
|
20240716,134000,9387585,1333,1333,1333,1333,0
|
|
20240716,133900,9387585,1333,1333,1333,1333,0
|
|
20240716,133800,9387585,1333,1333,1333,1333,0
|
|
20240716,133700,9387585,1333,1333,1333,1333,0
|
|
20240716,133600,9387585,1333,1333,1333,1333,0
|
|
20240716,133500,9387585,1333,1333,1333,1333,0
|
|
20240716,133400,9387585,1333,1333,1333,1333,0
|
|
20240716,133300,9387585,1333,1333,1333,1333,0
|
|
20240716,133200,9387585,1333,1333,1333,1333,0
|
|
20240716,133100,9387585,1333,1333,1333,1333,0
|
|
20240716,133000,9387585,1333,1333,1333,1333,0
|
|
20240716,132900,9387585,1333,1333,1333,1333,0
|
|
20240716,132800,9387585,1333,1333,1333,1333,0
|
|
20240716,132700,9387585,1333,1333,1333,1333,0
|
|
20240716,132600,9387585,1333,1335,1335,1333,1273
|
|
20240716,132500,7690422,1332,1332,1332,1332,0
|
|
20240716,132400,7690422,1332,1332,1332,1332,0
|
|
20240716,132300,7690422,1332,1332,1332,1332,0
|
|
20240716,132200,7690422,1332,1332,1332,1332,0
|
|
20240716,132100,7690422,1332,1332,1332,1332,0
|
|
20240716,132000,7690422,1332,1332,1332,1332,0
|
|
20240716,131900,7690422,1332,1332,1332,1332,0
|
|
20240716,131800,7690422,1332,1332,1332,1332,0
|
|
20240716,131700,7690422,1332,1332,1332,1332,0
|
|
20240716,131600,7690422,1332,1332,1332,1332,0
|
|
20240716,131500,7690422,1332,1332,1332,1332,0
|
|
20240716,131400,7690422,1332,1332,1332,1332,0
|
|
20240716,131300,7690422,1332,1332,1332,1332,0
|
|
20240716,131200,7690422,1332,1332,1332,1332,0
|
|
20240716,131100,7690422,1332,1332,1332,1332,0
|
|
20240716,131000,7690422,1332,1332,1332,1332,0
|
|
20240716,130900,7690422,1332,1332,1332,1332,0
|
|
20240716,130800,7690422,1332,1332,1332,1332,0
|
|
20240716,130700,7690422,1332,1332,1332,1332,0
|
|
20240716,130600,7690422,1332,1332,1332,1332,0
|
|
20240716,130500,7690422,1332,1332,1332,1332,0
|
|
20240716,130400,7690422,1332,1332,1332,1332,0
|
|
20240716,130300,7690422,1332,1332,1332,1332,0
|
|
20240716,130200,7690422,1332,1332,1332,1332,0
|
|
20240716,130100,7690422,1332,1332,1332,1332,0
|
|
20240716,130000,7690422,1332,1332,1332,1332,0
|
|
20240716,125900,7690422,1332,1332,1332,1332,0
|
|
20240716,125800,7690422,1332,1332,1332,1332,0
|
|
20240716,125700,7690422,1332,1332,1332,1332,0
|
|
20240716,125600,7690422,1332,1332,1332,1332,0
|
|
20240716,125500,7690422,1332,1332,1332,1332,0
|
|
20240716,125400,7690422,1332,1332,1332,1332,0
|
|
20240716,125300,7690422,1332,1332,1332,1332,0
|
|
20240716,125200,7690422,1332,1332,1332,1332,0
|
|
20240716,125100,7690422,1332,1332,1332,1332,0
|
|
20240716,125000,7690422,1332,1332,1332,1332,0
|
|
20240716,124900,7690422,1332,1332,1332,1332,0
|
|
20240716,124800,7690422,1332,1332,1332,1332,0
|
|
20240716,124700,7690422,1332,1332,1332,1332,0
|
|
20240716,124600,7690422,1332,1332,1332,1332,0
|
|
20240716,124500,7690422,1332,1332,1332,1332,0
|
|
20240716,124400,7690422,1332,1332,1332,1332,0
|
|
20240716,124300,7690422,1332,1332,1332,1332,0
|
|
20240716,124200,7690422,1332,1332,1332,1332,0
|
|
20240716,124100,7690422,1332,1332,1332,1332,0
|
|
20240716,124000,7690422,1332,1332,1332,1332,0
|
|
20240716,123900,7690422,1332,1332,1332,1332,0
|
|
20240716,123800,7690422,1332,1332,1332,1332,0
|
|
20240716,123700,7690422,1332,1332,1332,1332,0
|
|
20240716,123600,7690422,1332,1332,1332,1332,0
|
|
20240716,123500,7690422,1332,1332,1332,1332,0
|
|
20240716,123400,7690422,1332,1332,1332,1332,0
|
|
20240716,123300,7690422,1332,1340,1340,1332,60
|
|
20240716,123200,7610342,1340,1340,1340,1340,75
|
|
20240716,123100,7509842,1340,1340,1340,1340,5
|
|
20240716,123000,7503142,1332,1332,1332,1332,0
|
|
20240716,122900,7503142,1332,1332,1332,1332,0
|
|
20240716,122800,7503142,1332,1332,1332,1332,0
|
|
20240716,122700,7503142,1332,1332,1332,1332,0
|
|
20240716,122600,7503142,1332,1332,1332,1332,0
|
|
20240716,122500,7503142,1332,1332,1332,1332,0
|
|
20240716,122400,7503142,1332,1332,1332,1332,0
|
|
20240716,122300,7503142,1332,1332,1332,1332,0
|
|
20240716,122200,7503142,1332,1332,1332,1332,2
|
|
20240716,122100,7500478,1328,1328,1328,1328,0
|
|
20240716,122000,7500478,1328,1328,1328,1328,0
|
|
20240716,121900,7500478,1328,1328,1328,1328,0
|
|
20240716,121800,7500478,1328,1328,1328,1328,0
|
|
20240716,121700,7500478,1328,1328,1328,1328,0
|
|
20240716,121600,7500478,1328,1328,1328,1328,0
|
|
20240716,121500,7500478,1328,1328,1328,1328,0
|
|
20240716,121400,7500478,1328,1328,1328,1328,0
|
|
20240716,121300,7500478,1328,1328,1328,1328,0
|
|
20240716,121200,7500478,1328,1328,1328,1328,0
|
|
20240716,121100,7500478,1328,1328,1328,1328,0
|
|
20240716,121000,7500478,1328,1328,1328,1328,0
|
|
20240716,120900,7500478,1328,1328,1328,1328,0
|
|
20240716,120800,7500478,1328,1328,1328,1328,0
|
|
20240716,120700,7500478,1328,1328,1328,1328,0
|
|
20240716,120600,7500478,1328,1328,1328,1328,0
|
|
20240716,120500,7500478,1328,1328,1328,1328,5
|
|
20240716,120400,7493838,1328,1328,1328,1328,0
|
|
20240716,120300,7493838,1328,1328,1328,1328,0
|
|
20240716,120200,7493838,1328,1328,1328,1328,0
|
|
20240716,120100,7493838,1328,1328,1328,1328,0
|
|
20240716,120000,7493838,1328,1328,1328,1328,0
|
|
20240716,115900,7493838,1328,1328,1328,1328,0
|
|
20240716,115800,7493838,1328,1328,1328,1328,0
|
|
20240716,115700,7493838,1328,1328,1328,1328,0
|
|
20240716,115600,7493838,1328,1328,1328,1328,0
|
|
20240716,115500,7493838,1328,1328,1328,1328,0
|
|
20240716,115400,7493838,1328,1328,1328,1328,20
|
|
20240716,115300,7467278,1328,1328,1328,1328,0
|
|
20240716,115200,7467278,1328,1328,1328,1328,0
|
|
20240716,115100,7467278,1328,1328,1328,1328,0
|
|
20240716,115000,7467278,1328,1328,1328,1328,0
|
|
20240716,114900,7467278,1328,1328,1328,1328,0
|
|
20240716,114800,7467278,1328,1340,1340,1328,4
|
|
20240716,114700,7461930,1340,1340,1340,1340,4
|
|
20240716,114600,7456570,1328,1337,1337,1328,500
|
|
20240716,114500,6791494,1340,1340,1340,1340,0
|
|
20240716,114400,6791494,1340,1340,1340,1340,0
|
|
20240716,114300,6791494,1340,1340,1340,1340,0
|
|
20240716,114200,6791494,1340,1340,1340,1340,0
|
|
20240716,114100,6791494,1340,1340,1340,1340,0
|
|
20240716,114000,6791494,1340,1340,1340,1340,0
|
|
20240716,113900,6791494,1340,1340,1340,1340,0
|
|
20240716,113800,6791494,1340,1340,1340,1340,0
|
|
20240716,113700,6791494,1340,1340,1340,1340,0
|
|
20240716,113600,6791494,1340,1340,1340,1340,0
|
|
20240716,113500,6791494,1340,1340,1340,1340,0
|
|
20240716,113400,6791494,1340,1340,1340,1340,0
|
|
20240716,113300,6791494,1340,1340,1340,1340,0
|
|
20240716,113200,6791494,1340,1340,1340,1340,164
|
|
20240716,113100,6571734,1338,1338,1338,1338,0
|
|
20240716,113000,6571734,1338,1338,1338,1338,0
|
|
20240716,112900,6571734,1338,1338,1338,1338,0
|
|
20240716,112800,6571734,1338,1338,1338,1338,0
|
|
20240716,112700,6571734,1338,1338,1338,1338,0
|
|
20240716,112600,6571734,1338,1338,1338,1338,0
|
|
20240716,112500,6571734,1338,1338,1338,1338,0
|
|
20240716,112400,6571734,1338,1338,1338,1338,0
|
|
20240716,112300,6571734,1338,1338,1338,1338,0
|
|
20240716,112200,6571734,1338,1338,1338,1338,0
|
|
20240716,112100,6571734,1338,1338,1338,1338,0
|
|
20240716,112000,6571734,1338,1338,1338,1338,0
|
|
20240716,111900,6571734,1338,1338,1338,1338,0
|
|
20240716,111800,6571734,1338,1338,1338,1338,0
|
|
20240716,111700,6571734,1338,1338,1338,1338,0
|
|
20240716,111600,6571734,1338,1338,1338,1338,0
|
|
20240716,111500,6571734,1338,1338,1338,1338,0
|
|
20240716,111400,6571734,1338,1338,1338,1338,0
|
|
20240716,111300,6571734,1338,1338,1338,1338,0
|
|
20240716,111200,6571734,1338,1338,1338,1338,0
|
|
20240716,111100,6571734,1338,1338,1338,1338,0
|
|
20240716,111000,6571734,1338,1338,1338,1338,0
|
|
20240716,110900,6571734,1338,1338,1338,1338,0
|
|
20240716,110800,6571734,1338,1338,1338,1338,0
|
|
20240716,110700,6571734,1338,1338,1338,1338,0
|
|
20240716,110600,6571734,1338,1338,1338,1338,0
|
|
20240716,110500,6571734,1338,1338,1338,1338,0
|
|
20240716,110400,6571734,1338,1338,1338,1338,0
|
|
20240716,110300,6571734,1338,1338,1338,1338,0
|
|
20240716,110200,6571734,1338,1338,1338,1338,0
|
|
20240716,110100,6571734,1338,1338,1338,1338,0
|
|
20240716,110000,6571734,1338,1339,1339,1338,667
|
|
20240716,105900,5678625,1339,1339,1339,1339,0
|
|
20240716,105800,5678625,1339,1339,1339,1339,0
|
|
20240716,105700,5678625,1339,1339,1339,1339,0
|
|
20240716,105600,5678625,1339,1339,1339,1339,0
|
|
20240716,105500,5678625,1339,1339,1339,1339,500
|
|
20240716,105400,5009125,1340,1340,1340,1340,0
|
|
20240716,105300,5009125,1340,1340,1340,1340,0
|
|
20240716,105200,5009125,1340,1340,1340,1340,0
|
|
20240716,105100,5009125,1340,1340,1340,1340,0
|
|
20240716,105000,5009125,1340,1340,1340,1340,91
|
|
20240716,104900,4887185,1339,1339,1339,1339,0
|
|
20240716,104800,4887185,1339,1339,1339,1339,0
|
|
20240716,104700,4887185,1339,1339,1339,1339,0
|
|
20240716,104600,4887185,1339,1339,1339,1339,0
|
|
20240716,104500,4887185,1339,1339,1339,1339,0
|
|
20240716,104400,4887185,1339,1339,1339,1339,0
|
|
20240716,104300,4887185,1339,1339,1339,1339,0
|
|
20240716,104200,4887185,1339,1339,1339,1339,0
|
|
20240716,104100,4887185,1339,1339,1339,1339,0
|
|
20240716,104000,4887185,1339,1339,1339,1339,0
|
|
20240716,103900,4887185,1339,1339,1339,1339,0
|
|
20240716,103800,4887185,1339,1339,1339,1339,0
|
|
20240716,103700,4887185,1339,1339,1339,1339,0
|
|
20240716,103600,4887185,1339,1339,1339,1339,0
|
|
20240716,103500,4887185,1339,1339,1339,1339,0
|
|
20240716,103400,4887185,1339,1339,1339,1339,0
|
|
20240716,103300,4887185,1339,1339,1339,1339,0
|
|
20240716,103200,4887185,1339,1339,1339,1339,0
|
|
20240716,103100,4887185,1339,1339,1339,1339,0
|
|
20240716,103000,4887185,1339,1339,1339,1339,0
|
|
20240716,102900,4887185,1339,1339,1339,1339,0
|
|
20240716,102800,4887185,1339,1339,1339,1339,0
|
|
20240716,102700,4887185,1339,1339,1339,1339,0
|
|
20240716,102600,4887185,1339,1339,1339,1339,0
|
|
20240716,102500,4887185,1339,1339,1339,1339,0
|
|
20240716,102400,4887185,1339,1341,1341,1339,215
|
|
20240716,102300,4599182,1340,1340,1340,1340,0
|
|
20240716,102200,4599182,1340,1340,1340,1340,0
|
|
20240716,102100,4599182,1340,1340,1340,1340,0
|
|
20240716,102000,4599182,1340,1340,1340,1340,0
|
|
20240716,101900,4599182,1340,1340,1340,1340,0
|
|
20240716,101800,4599182,1340,1340,1340,1340,0
|
|
20240716,101700,4599182,1340,1340,1340,1340,0
|
|
20240716,101600,4599182,1340,1340,1340,1340,0
|
|
20240716,101500,4599182,1340,1340,1340,1340,0
|
|
20240716,101400,4599182,1340,1340,1340,1340,0
|
|
20240716,101300,4599182,1340,1340,1340,1340,0
|
|
20240716,101200,4599182,1340,1340,1340,1340,0
|
|
20240716,101100,4599182,1340,1340,1340,1340,6
|
|
20240716,101000,4591142,1342,1348,1348,1342,5
|
|
20240716,100900,4584411,1349,1349,1349,1349,0
|
|
20240716,100800,4584411,1349,1349,1349,1349,0
|
|
20240716,100700,4584411,1349,1349,1349,1349,0
|
|
20240716,100600,4584411,1349,1349,1349,1349,0
|
|
20240716,100500,4584411,1349,1349,1349,1349,0
|
|
20240716,100400,4584411,1349,1349,1349,1349,0
|
|
20240716,100300,4584411,1349,1349,1349,1349,3
|
|
20240716,100200,4580364,1350,1350,1350,1350,0
|
|
20240716,100100,4580364,1350,1350,1350,1350,0
|
|
20240716,100000,4580364,1350,1350,1350,1350,0
|
|
20240716,095900,4580364,1350,1350,1350,1350,0
|
|
20240716,095800,4580364,1350,1350,1350,1350,0
|
|
20240716,095700,4580364,1350,1350,1350,1350,5
|
|
20240716,095600,4573614,1350,1350,1350,1350,9
|
|
20240716,095500,4561464,1350,1350,1350,1350,711
|
|
20240716,095400,3601614,1350,1350,1350,1350,0
|
|
20240716,095300,3601614,1350,1350,1350,1350,0
|
|
20240716,095200,3601614,1350,1350,1350,1350,0
|
|
20240716,095100,3601614,1350,1350,1350,1350,0
|
|
20240716,095000,3601614,1350,1350,1350,1350,0
|
|
20240716,094900,3601614,1350,1350,1350,1350,0
|
|
20240716,094800,3601614,1350,1341,1350,1341,176
|
|
20240716,094700,3365099,1341,1341,1341,1341,0
|
|
20240716,094600,3365099,1341,1341,1341,1341,0
|
|
20240716,094500,3365099,1341,1341,1341,1341,0
|
|
20240716,094400,3365099,1341,1341,1341,1341,0
|
|
20240716,094300,3365099,1341,1341,1341,1341,0
|
|
20240716,094200,3365099,1341,1341,1341,1341,0
|
|
20240716,094100,3365099,1341,1341,1341,1341,0
|
|
20240716,094000,3365099,1341,1341,1341,1341,8
|
|
20240716,093900,3354371,1339,1339,1339,1339,0
|
|
20240716,093800,3354371,1339,1339,1339,1339,0
|
|
20240716,093700,3354371,1339,1339,1339,1339,0
|
|
20240716,093600,3354371,1339,1339,1339,1339,0
|
|
20240716,093500,3354371,1339,1339,1339,1339,0
|
|
20240716,093400,3354371,1339,1339,1339,1339,0
|
|
20240716,093300,3354371,1339,1339,1339,1339,0
|
|
20240716,093200,3354371,1339,1339,1339,1339,0
|
|
20240716,093100,3354371,1339,1339,1339,1339,0
|
|
20240716,093000,3354371,1339,1339,1339,1339,0
|
|
20240716,092900,3354371,1339,1339,1339,1339,0
|
|
20240716,092800,3354371,1339,1339,1339,1339,0
|
|
20240716,092700,3354371,1339,1339,1339,1339,0
|
|
20240716,092600,3354371,1339,1339,1339,1339,0
|
|
20240716,092500,3354371,1339,1339,1339,1339,0
|
|
20240716,092400,3354371,1339,1339,1339,1339,0
|
|
20240716,092300,3354371,1339,1339,1339,1339,0
|
|
20240716,092200,3354371,1339,1339,1339,1339,0
|
|
20240716,092100,3354371,1339,1339,1339,1339,0
|
|
20240716,092000,3354371,1339,1339,1339,1339,0
|
|
20240716,091900,3354371,1339,1339,1339,1339,0
|
|
20240716,091800,3354371,1339,1339,1339,1339,0
|
|
20240716,091700,3354371,1339,1339,1339,1339,0
|
|
20240716,091600,3354371,1339,1339,1339,1339,0
|
|
20240716,091500,3354371,1339,1339,1339,1339,0
|
|
20240716,091400,3354371,1339,1340,1340,1339,1101
|
|
20240716,091300,1880031,1340,1340,1340,1340,0
|
|
20240716,091200,1880031,1340,1340,1340,1340,0
|
|
20240716,091100,1880031,1340,1340,1340,1340,120
|
|
20240716,091000,1719231,1340,1340,1340,1340,0
|
|
20240716,090900,1719231,1340,1340,1340,1340,0
|
|
20240716,090800,1719231,1340,1340,1340,1340,5
|
|
20240716,090700,1712531,1339,1339,1339,1339,0
|
|
20240716,090600,1712531,1339,1339,1339,1339,0
|
|
20240716,090500,1712531,1339,1329,1339,1329,639
|
|
20240716,090400,862505,1328,1328,1328,1328,0
|
|
20240716,090300,862505,1328,1328,1328,1328,1
|
|
20240716,090200,861177,1328,1328,1328,1328,1
|
|
20240716,090100,859849,1328,1329,1329,1328,2
|
|
20240716,090000,857192,1328,1329,1329,1328,645
|