647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,194400,33477545,1371,1371,1371,1371,200
|
|
20240718,194300,33477545,1371,1371,1371,1371,0
|
|
20240718,194200,33477545,1371,1371,1371,1371,0
|
|
20240718,194100,33477545,1371,1371,1371,1371,0
|
|
20240718,194000,33477545,1371,1371,1371,1371,0
|
|
20240718,193900,33477545,1371,1371,1371,1371,0
|
|
20240718,193800,33477545,1371,1371,1371,1371,0
|
|
20240718,193700,33477545,1371,1371,1371,1371,0
|
|
20240718,193600,33477545,1371,1371,1371,1371,0
|
|
20240718,193500,33477545,1371,1371,1371,1371,0
|
|
20240718,193400,33477545,1371,1371,1371,1371,0
|
|
20240718,193300,33477545,1371,1371,1371,1371,0
|
|
20240718,193200,33477545,1371,1371,1371,1371,0
|
|
20240718,193100,33477545,1371,1371,1371,1371,0
|
|
20240718,193000,33477545,1371,1371,1371,1371,0
|
|
20240718,192900,33477545,1371,1371,1371,1371,0
|
|
20240718,192800,33477545,1371,1371,1371,1371,0
|
|
20240718,192700,33477545,1371,1371,1371,1371,0
|
|
20240718,192600,33477545,1371,1371,1371,1371,0
|
|
20240718,192500,33477545,1371,1371,1371,1371,0
|
|
20240718,192400,33477545,1371,1371,1371,1371,0
|
|
20240718,192300,33477545,1371,1371,1371,1371,0
|
|
20240718,192200,33477545,1371,1371,1371,1371,0
|
|
20240718,192100,33477545,1371,1371,1371,1371,0
|
|
20240718,192000,33477545,1371,1371,1371,1371,0
|
|
20240718,191900,33477545,1371,1371,1371,1371,0
|
|
20240718,191800,33477545,1371,1371,1371,1371,0
|
|
20240718,191700,33477545,1371,1371,1371,1371,0
|
|
20240718,191600,33477545,1371,1371,1371,1371,0
|
|
20240718,191500,33477545,1371,1371,1371,1371,0
|
|
20240718,191400,33477545,1371,1371,1371,1371,200
|
|
20240718,191300,33477545,1371,1371,1371,1371,0
|
|
20240718,191200,33477545,1371,1371,1371,1371,0
|
|
20240718,191100,33477545,1371,1371,1371,1371,0
|
|
20240718,191000,33477545,1371,1371,1371,1371,0
|
|
20240718,190900,33477545,1371,1371,1371,1371,0
|
|
20240718,190800,33477545,1371,1371,1371,1371,0
|
|
20240718,190700,33477545,1371,1371,1371,1371,0
|
|
20240718,190600,33477545,1371,1371,1371,1371,0
|
|
20240718,190500,33477545,1371,1371,1371,1371,0
|
|
20240718,190400,33477545,1371,1371,1371,1371,0
|
|
20240718,190300,33477545,1371,1371,1371,1371,0
|
|
20240718,190200,33477545,1371,1371,1371,1371,0
|
|
20240718,190100,33477545,1371,1371,1371,1371,0
|
|
20240718,190000,33477545,1371,1371,1371,1371,0
|
|
20240718,185900,33477545,1371,1371,1371,1371,0
|
|
20240718,185800,33477545,1371,1371,1371,1371,0
|
|
20240718,185700,33477545,1371,1371,1371,1371,0
|
|
20240718,185600,33477545,1371,1371,1371,1371,0
|
|
20240718,185500,33477545,1371,1371,1371,1371,0
|
|
20240718,185400,33477545,1371,1371,1371,1371,0
|
|
20240718,185300,33477545,1371,1371,1371,1371,0
|
|
20240718,185200,33477545,1371,1371,1371,1371,0
|
|
20240718,185100,33477545,1371,1371,1371,1371,0
|
|
20240718,185000,33477545,1371,1371,1371,1371,0
|
|
20240718,184900,33477545,1371,1371,1371,1371,0
|
|
20240718,184800,33477545,1371,1371,1371,1371,0
|
|
20240718,184700,33477545,1371,1371,1371,1371,0
|
|
20240718,184600,33477545,1371,1371,1371,1371,0
|
|
20240718,184500,33477545,1371,1371,1371,1371,0
|
|
20240718,184400,33477545,1371,1371,1371,1371,200
|
|
20240718,184300,33477545,1371,1371,1371,1371,0
|
|
20240718,184200,33477545,1371,1371,1371,1371,0
|
|
20240718,184100,33477545,1371,1371,1371,1371,0
|
|
20240718,184000,33477545,1371,1371,1371,1371,0
|
|
20240718,183900,33477545,1371,1371,1371,1371,0
|
|
20240718,183800,33477545,1371,1371,1371,1371,0
|
|
20240718,183700,33477545,1371,1371,1371,1371,0
|
|
20240718,183600,33477545,1371,1371,1371,1371,0
|
|
20240718,183500,33477545,1371,1371,1371,1371,0
|
|
20240718,183400,33477545,1371,1371,1371,1371,0
|
|
20240718,183300,33477545,1371,1371,1371,1371,0
|
|
20240718,183200,33477545,1371,1371,1371,1371,0
|
|
20240718,183100,33477545,1371,1371,1371,1371,0
|
|
20240718,183000,33477545,1371,1371,1371,1371,0
|
|
20240718,182900,33477545,1371,1371,1371,1371,0
|
|
20240718,182800,33477545,1371,1371,1371,1371,0
|
|
20240718,182700,33477545,1371,1371,1371,1371,0
|
|
20240718,182600,33477545,1371,1371,1371,1371,0
|
|
20240718,182500,33477545,1371,1371,1371,1371,0
|
|
20240718,182400,33477545,1371,1371,1371,1371,0
|
|
20240718,182300,33477545,1371,1371,1371,1371,0
|
|
20240718,182200,33477545,1371,1371,1371,1371,0
|
|
20240718,182100,33477545,1371,1371,1371,1371,0
|
|
20240718,182000,33477545,1371,1371,1371,1371,0
|
|
20240718,181900,33477545,1371,1371,1371,1371,0
|
|
20240718,181800,33477545,1371,1371,1371,1371,0
|
|
20240718,181700,33477545,1371,1371,1371,1371,0
|
|
20240718,181600,33477545,1371,1371,1371,1371,0
|
|
20240718,181500,33477545,1371,1371,1371,1371,0
|
|
20240718,181400,33477545,1371,1371,1371,1371,200
|
|
20240718,181300,33477545,1371,1371,1371,1371,0
|
|
20240718,181200,33477545,1371,1371,1371,1371,0
|
|
20240718,181100,33477545,1371,1371,1371,1371,0
|
|
20240718,181000,33477545,1371,1371,1371,1371,0
|
|
20240718,180900,33477545,1371,1371,1371,1371,0
|
|
20240718,180800,33477545,1371,1371,1371,1371,0
|
|
20240718,180700,33477545,1371,1371,1371,1371,0
|
|
20240718,180600,33477545,1371,1371,1371,1371,0
|
|
20240718,180500,33477545,1371,1371,1371,1371,0
|
|
20240718,180400,33477545,1371,1371,1371,1371,0
|
|
20240718,180300,33477545,1371,1371,1371,1371,0
|
|
20240718,180200,33477545,1371,1371,1371,1371,0
|
|
20240718,180100,33477545,1371,1371,1371,1371,0
|
|
20240718,180000,33477545,1371,1371,1371,1371,0
|
|
20240718,175900,33477545,1371,1371,1371,1371,0
|
|
20240718,175800,33477545,1371,1371,1371,1371,0
|
|
20240718,175700,33477545,1371,1371,1371,1371,0
|
|
20240718,175600,33477545,1371,1371,1371,1371,0
|
|
20240718,175500,33477545,1371,1371,1371,1371,0
|
|
20240718,175400,33477545,1371,1371,1371,1371,0
|
|
20240718,175300,33477545,1371,1371,1371,1371,0
|
|
20240718,175200,33477545,1371,1371,1371,1371,0
|
|
20240718,175100,33477545,1371,1371,1371,1371,0
|
|
20240718,175000,33477545,1371,1371,1371,1371,0
|
|
20240718,174900,33477545,1371,1371,1371,1371,0
|
|
20240718,174800,33477545,1371,1371,1371,1371,0
|
|
20240718,174700,33477545,1371,1371,1371,1371,0
|
|
20240718,174600,33477545,1371,1371,1371,1371,0
|
|
20240718,174500,33477545,1371,1371,1371,1371,0
|
|
20240718,174400,33477545,1371,1371,1371,1371,200
|
|
20240718,174300,33477545,1371,1371,1371,1371,0
|
|
20240718,174200,33477545,1371,1371,1371,1371,0
|
|
20240718,174100,33477545,1371,1371,1371,1371,0
|
|
20240718,174000,33477545,1371,1371,1371,1371,0
|
|
20240718,173900,33477545,1371,1371,1371,1371,0
|
|
20240718,173800,33477545,1371,1371,1371,1371,0
|
|
20240718,173700,33477545,1371,1371,1371,1371,0
|
|
20240718,173600,33477545,1371,1371,1371,1371,0
|
|
20240718,173500,33477545,1371,1371,1371,1371,0
|
|
20240718,173400,33477545,1371,1371,1371,1371,0
|
|
20240718,173300,33477545,1371,1371,1371,1371,0
|
|
20240718,173200,33477545,1371,1371,1371,1371,0
|
|
20240718,173100,33477545,1371,1371,1371,1371,0
|
|
20240718,173000,33477545,1371,1371,1371,1371,0
|
|
20240718,172900,33477545,1371,1371,1371,1371,0
|
|
20240718,172800,33477545,1371,1371,1371,1371,0
|
|
20240718,172700,33477545,1371,1371,1371,1371,0
|
|
20240718,172600,33477545,1371,1371,1371,1371,0
|
|
20240718,172500,33477545,1371,1371,1371,1371,0
|
|
20240718,172400,33477545,1371,1371,1371,1371,0
|
|
20240718,172300,33477545,1371,1371,1371,1371,0
|
|
20240718,172200,33477545,1371,1371,1371,1371,0
|
|
20240718,172100,33477545,1371,1371,1371,1371,0
|
|
20240718,172000,33477545,1371,1371,1371,1371,0
|
|
20240718,171900,33477545,1371,1371,1371,1371,0
|
|
20240718,171800,33477545,1371,1371,1371,1371,0
|
|
20240718,171700,33477545,1371,1371,1371,1371,0
|
|
20240718,171600,33477545,1371,1371,1371,1371,0
|
|
20240718,171500,33477545,1371,1371,1371,1371,0
|
|
20240718,171400,33477545,1371,1371,1371,1371,200
|
|
20240718,171300,33477545,1371,1371,1371,1371,0
|
|
20240718,171200,33477545,1371,1371,1371,1371,0
|
|
20240718,171100,33477545,1371,1371,1371,1371,0
|
|
20240718,171000,33477545,1371,1371,1371,1371,0
|
|
20240718,170900,33477545,1371,1371,1371,1371,0
|
|
20240718,170800,33477545,1371,1371,1371,1371,0
|
|
20240718,170700,33477545,1371,1371,1371,1371,0
|
|
20240718,170600,33477545,1371,1371,1371,1371,0
|
|
20240718,170500,33477545,1371,1371,1371,1371,0
|
|
20240718,170400,33477545,1371,1371,1371,1371,0
|
|
20240718,170300,33477545,1371,1371,1371,1371,0
|
|
20240718,170200,33477545,1371,1371,1371,1371,0
|
|
20240718,170100,33477545,1371,1371,1371,1371,0
|
|
20240718,170000,33477545,1371,1371,1371,1371,0
|
|
20240718,165900,33477545,1371,1371,1371,1371,0
|
|
20240718,165800,33477545,1371,1371,1371,1371,0
|
|
20240718,165700,33477545,1371,1371,1371,1371,0
|
|
20240718,165600,33477545,1371,1371,1371,1371,0
|
|
20240718,165500,33477545,1371,1371,1371,1371,0
|
|
20240718,165400,33477545,1371,1371,1371,1371,0
|
|
20240718,165300,33477545,1371,1371,1371,1371,0
|
|
20240718,165200,33477545,1371,1371,1371,1371,0
|
|
20240718,165100,33477545,1371,1371,1371,1371,0
|
|
20240718,165000,33477545,1371,1371,1371,1371,0
|
|
20240718,164900,33477545,1371,1371,1371,1371,0
|
|
20240718,164800,33477545,1371,1371,1371,1371,0
|
|
20240718,164700,33477545,1371,1371,1371,1371,0
|
|
20240718,164600,33477545,1371,1371,1371,1371,0
|
|
20240718,164500,33477545,1371,1371,1371,1371,0
|
|
20240718,164400,33477545,1371,1371,1371,1371,200
|
|
20240718,164300,33477545,1371,1371,1371,1371,0
|
|
20240718,164200,33477545,1371,1371,1371,1371,0
|
|
20240718,164100,33477545,1371,1371,1371,1371,0
|
|
20240718,164000,33477545,1371,1371,1371,1371,0
|
|
20240718,163900,33477545,1371,1371,1371,1371,0
|
|
20240718,163800,33477545,1371,1371,1371,1371,0
|
|
20240718,163700,33477545,1371,1371,1371,1371,0
|
|
20240718,163600,33477545,1371,1371,1371,1371,0
|
|
20240718,163500,33477545,1371,1371,1371,1371,0
|
|
20240718,163400,33477545,1371,1371,1371,1371,0
|
|
20240718,163300,33477545,1371,1371,1371,1371,0
|
|
20240718,163200,33477545,1371,1371,1371,1371,0
|
|
20240718,163100,33477545,1371,1371,1371,1371,0
|
|
20240718,163000,33477545,1371,1371,1371,1371,0
|
|
20240718,162900,33477545,1371,1371,1371,1371,0
|
|
20240718,162800,33477545,1371,1371,1371,1371,0
|
|
20240718,162700,33477545,1371,1371,1371,1371,0
|
|
20240718,162600,33477545,1371,1371,1371,1371,0
|
|
20240718,162500,33477545,1371,1371,1371,1371,0
|
|
20240718,162400,33477545,1371,1371,1371,1371,0
|
|
20240718,162300,33477545,1371,1371,1371,1371,0
|
|
20240718,162200,33477545,1371,1371,1371,1371,0
|
|
20240718,162100,33477545,1371,1371,1371,1371,0
|
|
20240718,162000,33477545,1371,1371,1371,1371,0
|
|
20240718,161900,33477545,1371,1371,1371,1371,0
|
|
20240718,161800,33477545,1371,1371,1371,1371,0
|
|
20240718,161700,33477545,1371,1371,1371,1371,0
|
|
20240718,161600,33477545,1371,1371,1371,1371,0
|
|
20240718,161500,33477545,1371,1371,1371,1371,0
|
|
20240718,161400,33477545,1371,1371,1371,1371,200
|
|
20240718,161300,33477545,1371,1371,1371,1371,0
|
|
20240718,161200,33477545,1371,1371,1371,1371,0
|
|
20240718,161100,33477545,1371,1371,1371,1371,0
|
|
20240718,161000,33477545,1371,1371,1371,1371,0
|
|
20240718,160900,33477545,1371,1371,1371,1371,0
|
|
20240718,160800,33477545,1371,1371,1371,1371,0
|
|
20240718,160700,33477545,1371,1371,1371,1371,0
|
|
20240718,160600,33477545,1371,1371,1371,1371,0
|
|
20240718,160500,33477545,1371,1371,1371,1371,0
|
|
20240718,160400,33477545,1371,1371,1371,1371,0
|
|
20240718,160300,33477545,1371,1371,1371,1371,0
|
|
20240718,160200,33477545,1371,1371,1371,1371,0
|
|
20240718,160100,33477545,1371,1371,1371,1371,0
|
|
20240718,160000,33477545,1371,1371,1371,1371,0
|
|
20240718,155900,33477545,1371,1371,1371,1371,0
|
|
20240718,155800,33477545,1371,1371,1371,1371,0
|
|
20240718,155700,33477545,1371,1371,1371,1371,0
|
|
20240718,155600,33477545,1371,1371,1371,1371,0
|
|
20240718,155500,33477545,1371,1371,1371,1371,0
|
|
20240718,155400,33477545,1371,1371,1371,1371,0
|
|
20240718,155300,33477545,1371,1371,1371,1371,0
|
|
20240718,155200,33477545,1371,1371,1371,1371,0
|
|
20240718,155100,33477545,1371,1371,1371,1371,0
|
|
20240718,155000,33477545,1371,1371,1371,1371,0
|
|
20240718,154900,33477545,1371,1371,1371,1371,0
|
|
20240718,154800,33477545,1371,1371,1371,1371,0
|
|
20240718,154700,33477545,1371,1371,1371,1371,0
|
|
20240718,154600,33477545,1371,1371,1371,1371,0
|
|
20240718,154500,33477545,1371,1371,1371,1371,0
|
|
20240718,154400,33477545,1371,1371,1371,1371,200
|
|
20240718,154300,33477545,1371,1371,1371,1371,0
|
|
20240718,154200,33477545,1371,1371,1371,1371,0
|
|
20240718,154100,33477545,1371,1371,1371,1371,0
|
|
20240718,154000,33477545,1371,1371,1371,1371,0
|
|
20240718,153900,33477545,1371,1371,1371,1371,0
|
|
20240718,153800,33477545,1371,1371,1371,1371,0
|
|
20240718,153700,33477545,1371,1371,1371,1371,0
|
|
20240718,153600,33477545,1371,1371,1371,1371,0
|
|
20240718,153500,33477545,1371,1371,1371,1371,0
|
|
20240718,153400,33477545,1371,1371,1371,1371,0
|
|
20240718,153300,33477545,1371,1371,1371,1371,0
|
|
20240718,153200,33477545,1371,1371,1371,1371,0
|
|
20240718,153100,33477545,1371,1371,1371,1371,0
|
|
20240718,153000,33477545,1371,1371,1371,1371,200
|
|
20240718,152900,33203345,1366,1366,1366,1366,0
|
|
20240718,152800,33203345,1366,1366,1366,1366,0
|
|
20240718,152700,33203345,1366,1366,1366,1366,0
|
|
20240718,152600,33203345,1366,1366,1366,1366,0
|
|
20240718,152500,33203345,1366,1366,1366,1366,0
|
|
20240718,152400,33203345,1366,1366,1366,1366,0
|
|
20240718,152300,33203345,1366,1366,1366,1366,0
|
|
20240718,152200,33203345,1366,1366,1366,1366,0
|
|
20240718,152100,33203345,1366,1366,1366,1366,0
|
|
20240718,152000,33203345,1366,1366,1366,1366,0
|
|
20240718,151900,33203345,1366,1366,1366,1366,0
|
|
20240718,151800,33203345,1366,1366,1366,1366,0
|
|
20240718,151700,33203345,1366,1366,1366,1366,0
|
|
20240718,151600,33203345,1366,1366,1366,1366,77
|
|
20240718,151500,33098163,1366,1366,1366,1366,0
|
|
20240718,151400,33098163,1366,1366,1366,1366,0
|
|
20240718,151300,33098163,1366,1366,1366,1366,0
|
|
20240718,151200,33098163,1366,1366,1366,1366,0
|
|
20240718,151100,33098163,1366,1366,1366,1366,0
|
|
20240718,151000,33098163,1366,1366,1366,1366,0
|
|
20240718,150900,33098163,1366,1366,1366,1366,0
|
|
20240718,150800,33098163,1366,1366,1366,1366,0
|
|
20240718,150700,33098163,1366,1366,1366,1366,0
|
|
20240718,150600,33098163,1366,1366,1366,1366,0
|
|
20240718,150500,33098163,1366,1366,1366,1366,0
|
|
20240718,150400,33098163,1366,1366,1366,1366,0
|
|
20240718,150300,33098163,1366,1366,1366,1366,0
|
|
20240718,150200,33098163,1366,1366,1366,1366,0
|
|
20240718,150100,33098163,1366,1366,1366,1366,20
|
|
20240718,150000,33070843,1388,1388,1388,1388,0
|
|
20240718,145900,33070843,1388,1388,1388,1388,0
|
|
20240718,145800,33070843,1388,1388,1388,1388,0
|
|
20240718,145700,33070843,1388,1388,1388,1388,20
|
|
20240718,145600,33043083,1388,1388,1388,1388,1
|
|
20240718,145500,33041695,1361,1361,1361,1361,0
|
|
20240718,145400,33041695,1361,1361,1361,1361,0
|
|
20240718,145300,33041695,1361,1361,1361,1361,589
|
|
20240718,145200,32240066,1380,1380,1380,1380,0
|
|
20240718,145100,32240066,1380,1380,1380,1380,0
|
|
20240718,145000,32240066,1380,1380,1380,1380,0
|
|
20240718,144900,32240066,1380,1380,1380,1380,0
|
|
20240718,144800,32240066,1380,1380,1380,1380,0
|
|
20240718,144700,32240066,1380,1380,1380,1380,0
|
|
20240718,144600,32240066,1380,1380,1380,1380,0
|
|
20240718,144500,32240066,1380,1380,1380,1380,0
|
|
20240718,144400,32240066,1380,1380,1380,1380,0
|
|
20240718,144300,32240066,1380,1380,1380,1380,0
|
|
20240718,144200,32240066,1380,1380,1380,1380,10
|
|
20240718,144100,32226266,1380,1380,1380,1380,0
|
|
20240718,144000,32226266,1380,1380,1380,1380,0
|
|
20240718,143900,32226266,1380,1380,1380,1380,0
|
|
20240718,143800,32226266,1380,1380,1380,1380,180
|
|
20240718,143700,31977866,1380,1375,1380,1375,439
|
|
20240718,143600,31372641,1398,1398,1398,1398,0
|
|
20240718,143500,31372641,1398,1391,1398,1391,547
|
|
20240718,143400,30609789,1392,1374,1392,1374,98
|
|
20240718,143300,30474842,1374,1372,1374,1372,1420
|
|
20240718,143200,28525504,1372,1372,1372,1372,1
|
|
20240718,143100,28524132,1333,1333,1333,1333,0
|
|
20240718,143000,28524132,1333,1333,1333,1333,0
|
|
20240718,142900,28524132,1333,1333,1333,1333,0
|
|
20240718,142800,28524132,1333,1333,1333,1333,0
|
|
20240718,142700,28524132,1333,1333,1333,1333,0
|
|
20240718,142600,28524132,1333,1333,1333,1333,0
|
|
20240718,142500,28524132,1333,1333,1333,1333,0
|
|
20240718,142400,28524132,1333,1333,1333,1333,0
|
|
20240718,142300,28524132,1333,1333,1333,1333,0
|
|
20240718,142200,28524132,1333,1333,1333,1333,0
|
|
20240718,142100,28524132,1333,1333,1333,1333,0
|
|
20240718,142000,28524132,1333,1333,1333,1333,0
|
|
20240718,141900,28524132,1333,1333,1333,1333,0
|
|
20240718,141800,28524132,1333,1333,1333,1333,0
|
|
20240718,141700,28524132,1333,1333,1333,1333,0
|
|
20240718,141600,28524132,1333,1333,1333,1333,305
|
|
20240718,141500,28117567,1335,1340,1340,1334,102
|
|
20240718,141400,27981374,1340,1346,1346,1340,300
|
|
20240718,141300,27577610,1347,1357,1357,1347,302
|
|
20240718,141200,27170626,1358,1358,1358,1358,6
|
|
20240718,141100,27162478,1359,1359,1359,1359,100
|
|
20240718,141000,27026578,1360,1360,1360,1360,98
|
|
20240718,140900,26893298,1373,1373,1373,1373,10
|
|
20240718,140800,26879568,1373,1361,1374,1361,246
|
|
20240718,140700,26541990,1360,1341,1360,1341,1902
|
|
20240718,140600,23982765,1341,1341,1341,1341,0
|
|
20240718,140500,23982765,1341,1341,1341,1341,0
|
|
20240718,140400,23982765,1341,1341,1341,1341,0
|
|
20240718,140300,23982765,1341,1341,1341,1341,0
|
|
20240718,140200,23982765,1341,1341,1341,1341,0
|
|
20240718,140100,23982765,1341,1341,1341,1341,0
|
|
20240718,140000,23982765,1341,1341,1341,1341,0
|
|
20240718,135900,23982765,1341,1341,1341,1341,0
|
|
20240718,135800,23982765,1341,1341,1341,1341,0
|
|
20240718,135700,23982765,1341,1341,1341,1341,0
|
|
20240718,135600,23982765,1341,1341,1341,1341,0
|
|
20240718,135500,23982765,1341,1341,1341,1341,0
|
|
20240718,135400,23982765,1341,1341,1341,1341,0
|
|
20240718,135300,23982765,1341,1341,1341,1341,0
|
|
20240718,135200,23982765,1341,1341,1341,1341,0
|
|
20240718,135100,23982765,1341,1341,1341,1341,0
|
|
20240718,135000,23982765,1341,1341,1341,1341,0
|
|
20240718,134900,23982765,1341,1341,1341,1341,0
|
|
20240718,134800,23982765,1341,1341,1341,1341,0
|
|
20240718,134700,23982765,1341,1341,1341,1341,0
|
|
20240718,134600,23982765,1341,1341,1341,1341,1
|
|
20240718,134500,23981424,1341,1341,1341,1341,0
|
|
20240718,134400,23981424,1341,1341,1341,1341,0
|
|
20240718,134300,23981424,1341,1341,1341,1341,0
|
|
20240718,134200,23981424,1341,1341,1341,1341,0
|
|
20240718,134100,23981424,1341,1341,1341,1341,0
|
|
20240718,134000,23981424,1341,1341,1341,1341,0
|
|
20240718,133900,23981424,1341,1341,1341,1341,0
|
|
20240718,133800,23981424,1341,1341,1341,1341,0
|
|
20240718,133700,23981424,1341,1341,1341,1341,0
|
|
20240718,133600,23981424,1341,1341,1341,1341,0
|
|
20240718,133500,23981424,1341,1341,1341,1341,0
|
|
20240718,133400,23981424,1341,1341,1341,1341,0
|
|
20240718,133300,23981424,1341,1341,1341,1341,0
|
|
20240718,133200,23981424,1341,1341,1341,1341,0
|
|
20240718,133100,23981424,1341,1341,1341,1341,0
|
|
20240718,133000,23981424,1341,1341,1341,1341,0
|
|
20240718,132900,23981424,1341,1341,1341,1341,0
|
|
20240718,132800,23981424,1341,1341,1341,1341,0
|
|
20240718,132700,23981424,1341,1341,1341,1341,0
|
|
20240718,132600,23981424,1341,1341,1341,1341,0
|
|
20240718,132500,23981424,1341,1341,1341,1341,0
|
|
20240718,132400,23981424,1341,1341,1341,1341,0
|
|
20240718,132300,23981424,1341,1341,1341,1341,0
|
|
20240718,132200,23981424,1341,1322,1341,1322,61
|
|
20240718,132100,23900573,1322,1322,1322,1322,1
|
|
20240718,132000,23899251,1342,1342,1342,1342,0
|
|
20240718,131900,23899251,1342,1342,1342,1342,0
|
|
20240718,131800,23899251,1342,1342,1342,1342,0
|
|
20240718,131700,23899251,1342,1342,1342,1342,1
|
|
20240718,131600,23897909,1348,1324,1348,1324,10000
|
|
20240718,131500,10553297,1321,1321,1321,1321,0
|
|
20240718,131400,10553297,1321,1321,1321,1321,0
|
|
20240718,131300,10553297,1321,1321,1321,1321,0
|
|
20240718,131200,10553297,1321,1321,1321,1321,0
|
|
20240718,131100,10553297,1321,1321,1321,1321,19
|
|
20240718,131000,10528198,1320,1320,1320,1320,0
|
|
20240718,130900,10528198,1320,1320,1320,1320,0
|
|
20240718,130800,10528198,1320,1320,1320,1320,0
|
|
20240718,130700,10528198,1320,1320,1320,1320,34
|
|
20240718,130600,10483318,1320,1320,1320,1320,0
|
|
20240718,130500,10483318,1320,1320,1320,1320,0
|
|
20240718,130400,10483318,1320,1320,1320,1320,0
|
|
20240718,130300,10483318,1320,1320,1320,1320,0
|
|
20240718,130200,10483318,1320,1320,1320,1320,0
|
|
20240718,130100,10483318,1320,1320,1320,1320,0
|
|
20240718,130000,10483318,1320,1320,1320,1320,0
|
|
20240718,125900,10483318,1320,1320,1320,1320,0
|
|
20240718,125800,10483318,1320,1320,1320,1320,0
|
|
20240718,125700,10483318,1320,1322,1322,1320,211
|
|
20240718,125600,10204780,1322,1322,1322,1322,7
|
|
20240718,125500,10195526,1320,1320,1320,1320,0
|
|
20240718,125400,10195526,1320,1320,1320,1320,0
|
|
20240718,125300,10195526,1320,1320,1320,1320,0
|
|
20240718,125200,10195526,1320,1320,1320,1320,0
|
|
20240718,125100,10195526,1320,1320,1320,1320,0
|
|
20240718,125000,10195526,1320,1320,1320,1320,0
|
|
20240718,124900,10195526,1320,1320,1320,1320,0
|
|
20240718,124800,10195526,1320,1320,1320,1320,0
|
|
20240718,124700,10195526,1320,1320,1320,1320,0
|
|
20240718,124600,10195526,1320,1320,1320,1320,0
|
|
20240718,124500,10195526,1320,1320,1320,1320,0
|
|
20240718,124400,10195526,1320,1320,1320,1320,0
|
|
20240718,124300,10195526,1320,1320,1320,1320,0
|
|
20240718,124200,10195526,1320,1320,1320,1320,0
|
|
20240718,124100,10195526,1320,1320,1320,1320,0
|
|
20240718,124000,10195526,1320,1320,1320,1320,0
|
|
20240718,123900,10195526,1320,1320,1320,1320,0
|
|
20240718,123800,10195526,1320,1320,1320,1320,0
|
|
20240718,123700,10195526,1320,1320,1320,1320,0
|
|
20240718,123600,10195526,1320,1320,1320,1320,0
|
|
20240718,123500,10195526,1320,1320,1320,1320,0
|
|
20240718,123400,10195526,1320,1320,1320,1320,0
|
|
20240718,123300,10195526,1320,1320,1320,1320,0
|
|
20240718,123200,10195526,1320,1320,1320,1320,0
|
|
20240718,123100,10195526,1320,1320,1320,1320,0
|
|
20240718,123000,10195526,1320,1320,1320,1320,0
|
|
20240718,122900,10195526,1320,1320,1320,1320,0
|
|
20240718,122800,10195526,1320,1320,1320,1320,0
|
|
20240718,122700,10195526,1320,1320,1320,1320,0
|
|
20240718,122600,10195526,1320,1320,1320,1320,0
|
|
20240718,122500,10195526,1320,1320,1320,1320,0
|
|
20240718,122400,10195526,1320,1320,1320,1320,0
|
|
20240718,122300,10195526,1320,1320,1320,1320,0
|
|
20240718,122200,10195526,1320,1320,1320,1320,0
|
|
20240718,122100,10195526,1320,1320,1320,1320,0
|
|
20240718,122000,10195526,1320,1320,1320,1320,0
|
|
20240718,121900,10195526,1320,1320,1320,1320,0
|
|
20240718,121800,10195526,1320,1320,1320,1320,0
|
|
20240718,121700,10195526,1320,1320,1320,1320,0
|
|
20240718,121600,10195526,1320,1320,1320,1320,0
|
|
20240718,121500,10195526,1320,1320,1320,1320,0
|
|
20240718,121400,10195526,1320,1320,1320,1320,0
|
|
20240718,121300,10195526,1320,1320,1320,1320,0
|
|
20240718,121200,10195526,1320,1320,1320,1320,0
|
|
20240718,121100,10195526,1320,1320,1320,1320,0
|
|
20240718,121000,10195526,1320,1320,1320,1320,0
|
|
20240718,120900,10195526,1320,1320,1320,1320,0
|
|
20240718,120800,10195526,1320,1320,1320,1320,0
|
|
20240718,120700,10195526,1320,1320,1320,1320,0
|
|
20240718,120600,10195526,1320,1320,1320,1320,0
|
|
20240718,120500,10195526,1320,1320,1320,1320,0
|
|
20240718,120400,10195526,1320,1320,1320,1320,0
|
|
20240718,120300,10195526,1320,1320,1320,1320,0
|
|
20240718,120200,10195526,1320,1320,1320,1320,0
|
|
20240718,120100,10195526,1320,1320,1320,1320,0
|
|
20240718,120000,10195526,1320,1320,1320,1320,0
|
|
20240718,115900,10195526,1320,1320,1320,1320,0
|
|
20240718,115800,10195526,1320,1320,1320,1320,0
|
|
20240718,115700,10195526,1320,1320,1320,1320,0
|
|
20240718,115600,10195526,1320,1320,1320,1320,0
|
|
20240718,115500,10195526,1320,1320,1320,1320,0
|
|
20240718,115400,10195526,1320,1320,1320,1320,0
|
|
20240718,115300,10195526,1320,1320,1320,1320,0
|
|
20240718,115200,10195526,1320,1320,1320,1320,0
|
|
20240718,115100,10195526,1320,1320,1320,1320,0
|
|
20240718,115000,10195526,1320,1320,1320,1320,0
|
|
20240718,114900,10195526,1320,1320,1320,1320,0
|
|
20240718,114800,10195526,1320,1320,1320,1320,50
|
|
20240718,114700,10129526,1320,1320,1320,1320,0
|
|
20240718,114600,10129526,1320,1320,1320,1320,0
|
|
20240718,114500,10129526,1320,1320,1320,1320,0
|
|
20240718,114400,10129526,1320,1320,1320,1320,0
|
|
20240718,114300,10129526,1320,1320,1320,1320,200
|
|
20240718,114200,9865526,1320,1320,1320,1320,0
|
|
20240718,114100,9865526,1320,1320,1320,1320,0
|
|
20240718,114000,9865526,1320,1320,1320,1320,0
|
|
20240718,113900,9865526,1320,1320,1320,1320,0
|
|
20240718,113800,9865526,1320,1320,1320,1320,0
|
|
20240718,113700,9865526,1320,1320,1320,1320,0
|
|
20240718,113600,9865526,1320,1320,1320,1320,0
|
|
20240718,113500,9865526,1320,1320,1320,1320,0
|
|
20240718,113400,9865526,1320,1320,1320,1320,0
|
|
20240718,113300,9865526,1320,1320,1320,1320,0
|
|
20240718,113200,9865526,1320,1323,1323,1320,5
|
|
20240718,113100,9858917,1325,1325,1325,1325,2
|
|
20240718,113000,9856267,1305,1305,1305,1305,21
|
|
20240718,112900,9828862,1305,1305,1305,1305,0
|
|
20240718,112800,9828862,1305,1319,1319,1305,2000
|
|
20240718,112700,7216396,1316,1316,1316,1316,0
|
|
20240718,112600,7216396,1316,1316,1316,1316,0
|
|
20240718,112500,7216396,1316,1316,1316,1316,0
|
|
20240718,112400,7216396,1316,1316,1316,1316,0
|
|
20240718,112300,7216396,1316,1316,1316,1316,0
|
|
20240718,112200,7216396,1316,1316,1316,1316,0
|
|
20240718,112100,7216396,1316,1316,1316,1316,0
|
|
20240718,112000,7216396,1316,1316,1316,1316,0
|
|
20240718,111900,7216396,1316,1316,1316,1316,0
|
|
20240718,111800,7216396,1316,1316,1316,1316,0
|
|
20240718,111700,7216396,1316,1316,1316,1316,0
|
|
20240718,111600,7216396,1316,1316,1316,1316,0
|
|
20240718,111500,7216396,1316,1316,1316,1316,0
|
|
20240718,111400,7216396,1316,1316,1316,1316,3
|
|
20240718,111300,7212448,1329,1329,1329,1329,0
|
|
20240718,111200,7212448,1329,1329,1329,1329,0
|
|
20240718,111100,7212448,1329,1329,1329,1329,400
|
|
20240718,111000,6680848,1327,1327,1327,1327,0
|
|
20240718,110900,6680848,1327,1327,1327,1327,0
|
|
20240718,110800,6680848,1327,1327,1327,1327,200
|
|
20240718,110700,6415448,1327,1327,1327,1327,0
|
|
20240718,110600,6415448,1327,1327,1327,1326,200
|
|
20240718,110500,6150072,1326,1326,1326,1326,0
|
|
20240718,110400,6150072,1326,1326,1326,1326,200
|
|
20240718,110300,5884872,1327,1326,1327,1326,100
|
|
20240718,110200,5752256,1326,1326,1326,1326,0
|
|
20240718,110100,5752256,1326,1326,1326,1326,0
|
|
20240718,110000,5752256,1326,1326,1326,1326,0
|
|
20240718,105900,5752256,1326,1326,1326,1326,0
|
|
20240718,105800,5752256,1326,1326,1326,1326,0
|
|
20240718,105700,5752256,1326,1326,1326,1326,99
|
|
20240718,105600,5620982,1326,1326,1326,1326,0
|
|
20240718,105500,5620982,1326,1326,1326,1326,0
|
|
20240718,105400,5620982,1326,1326,1326,1326,0
|
|
20240718,105300,5620982,1326,1326,1326,1326,0
|
|
20240718,105200,5620982,1326,1326,1326,1326,0
|
|
20240718,105100,5620982,1326,1326,1326,1326,0
|
|
20240718,105000,5620982,1326,1326,1326,1326,0
|
|
20240718,104900,5620982,1326,1326,1326,1326,0
|
|
20240718,104800,5620982,1326,1326,1326,1326,0
|
|
20240718,104700,5620982,1326,1326,1326,1326,0
|
|
20240718,104600,5620982,1326,1326,1326,1326,0
|
|
20240718,104500,5620982,1326,1326,1326,1326,0
|
|
20240718,104400,5620982,1326,1326,1326,1326,0
|
|
20240718,104300,5620982,1326,1326,1326,1326,0
|
|
20240718,104200,5620982,1326,1326,1326,1326,0
|
|
20240718,104100,5620982,1326,1326,1326,1326,0
|
|
20240718,104000,5620982,1326,1326,1326,1326,0
|
|
20240718,103900,5620982,1326,1326,1326,1326,1
|
|
20240718,103800,5619656,1327,1327,1327,1327,0
|
|
20240718,103700,5619656,1327,1327,1327,1327,0
|
|
20240718,103600,5619656,1327,1327,1327,1327,0
|
|
20240718,103500,5619656,1327,1327,1327,1327,0
|
|
20240718,103400,5619656,1327,1327,1327,1327,0
|
|
20240718,103300,5619656,1327,1327,1327,1327,0
|
|
20240718,103200,5619656,1327,1327,1327,1327,0
|
|
20240718,103100,5619656,1327,1327,1327,1327,0
|
|
20240718,103000,5619656,1327,1327,1327,1327,0
|
|
20240718,102900,5619656,1327,1327,1327,1327,0
|
|
20240718,102800,5619656,1327,1325,1327,1325,10
|
|
20240718,102700,5606400,1325,1325,1325,1325,0
|
|
20240718,102600,5606400,1325,1325,1325,1325,0
|
|
20240718,102500,5606400,1325,1325,1325,1325,0
|
|
20240718,102400,5606400,1325,1325,1325,1325,0
|
|
20240718,102300,5606400,1325,1325,1325,1325,0
|
|
20240718,102200,5606400,1325,1325,1325,1325,0
|
|
20240718,102100,5606400,1325,1325,1325,1325,0
|
|
20240718,102000,5606400,1325,1325,1325,1325,0
|
|
20240718,101900,5606400,1325,1325,1325,1325,0
|
|
20240718,101800,5606400,1325,1325,1325,1325,0
|
|
20240718,101700,5606400,1325,1325,1325,1325,0
|
|
20240718,101600,5606400,1325,1325,1325,1325,0
|
|
20240718,101500,5606400,1325,1325,1325,1325,0
|
|
20240718,101400,5606400,1325,1325,1325,1325,0
|
|
20240718,101300,5606400,1325,1325,1325,1325,0
|
|
20240718,101200,5606400,1325,1325,1325,1325,0
|
|
20240718,101100,5606400,1325,1325,1325,1325,0
|
|
20240718,101000,5606400,1325,1325,1325,1325,0
|
|
20240718,100900,5606400,1325,1325,1325,1325,0
|
|
20240718,100800,5606400,1325,1325,1325,1325,0
|
|
20240718,100700,5606400,1325,1325,1325,1325,0
|
|
20240718,100600,5606400,1325,1325,1325,1325,0
|
|
20240718,100500,5606400,1325,1325,1325,1325,0
|
|
20240718,100400,5606400,1325,1325,1325,1325,0
|
|
20240718,100300,5606400,1325,1325,1325,1325,3
|
|
20240718,100200,5602425,1325,1325,1325,1325,0
|
|
20240718,100100,5602425,1325,1325,1325,1325,0
|
|
20240718,100000,5602425,1325,1325,1325,1325,98
|
|
20240718,095900,5472575,1325,1325,1325,1325,0
|
|
20240718,095800,5472575,1325,1325,1325,1325,0
|
|
20240718,095700,5472575,1325,1325,1325,1325,0
|
|
20240718,095600,5472575,1325,1325,1325,1325,0
|
|
20240718,095500,5472575,1325,1325,1325,1325,50
|
|
20240718,095400,5406325,1325,1325,1325,1325,0
|
|
20240718,095300,5406325,1325,1325,1325,1325,0
|
|
20240718,095200,5406325,1325,1325,1325,1325,0
|
|
20240718,095100,5406325,1325,1325,1325,1325,0
|
|
20240718,095000,5406325,1325,1325,1325,1325,0
|
|
20240718,094900,5406325,1325,1325,1325,1325,0
|
|
20240718,094800,5406325,1325,1325,1325,1325,0
|
|
20240718,094700,5406325,1325,1325,1325,1325,0
|
|
20240718,094600,5406325,1325,1325,1325,1325,0
|
|
20240718,094500,5406325,1325,1322,1325,1319,110
|
|
20240718,094400,5260599,1325,1312,1325,1312,17
|
|
20240718,094300,5238269,1327,1326,1327,1326,631
|
|
20240718,094200,4400962,1327,1326,1327,1326,79
|
|
20240718,094100,4296159,1327,1325,1327,1325,87
|
|
20240718,094000,4180804,1327,1327,1327,1327,0
|
|
20240718,093900,4180804,1327,1327,1327,1327,0
|
|
20240718,093800,4180804,1327,1327,1327,1327,0
|
|
20240718,093700,4180804,1327,1327,1327,1327,0
|
|
20240718,093600,4180804,1327,1323,1327,1323,56
|
|
20240718,093500,4106612,1318,1318,1318,1318,0
|
|
20240718,093400,4106612,1318,1318,1318,1318,0
|
|
20240718,093300,4106612,1318,1318,1318,1318,0
|
|
20240718,093200,4106612,1318,1324,1324,1318,7
|
|
20240718,093100,4097370,1326,1314,1326,1306,62
|
|
20240718,093000,4015910,1304,1304,1304,1304,0
|
|
20240718,092900,4015910,1304,1304,1304,1304,0
|
|
20240718,092800,4015910,1304,1304,1304,1304,0
|
|
20240718,092700,4015910,1304,1304,1304,1304,0
|
|
20240718,092600,4015910,1304,1304,1304,1304,0
|
|
20240718,092500,4015910,1304,1304,1304,1304,0
|
|
20240718,092400,4015910,1304,1304,1304,1304,0
|
|
20240718,092300,4015910,1304,1304,1304,1304,0
|
|
20240718,092200,4015910,1304,1304,1304,1304,0
|
|
20240718,092100,4015910,1304,1304,1304,1304,0
|
|
20240718,092000,4015910,1304,1304,1304,1304,0
|
|
20240718,091900,4015910,1304,1306,1306,1304,299
|
|
20240718,091800,3625894,1306,1306,1306,1306,1022
|
|
20240718,091700,2291162,1307,1310,1310,1307,132
|
|
20240718,091600,2118330,1311,1311,1311,1311,0
|
|
20240718,091500,2118330,1311,1311,1311,1311,0
|
|
20240718,091400,2118330,1311,1311,1311,1311,0
|
|
20240718,091300,2118330,1311,1311,1311,1311,30
|
|
20240718,091200,2079000,1311,1311,1311,1311,109
|
|
20240718,091100,1936101,1310,1310,1310,1310,0
|
|
20240718,091000,1936101,1310,1310,1310,1310,0
|
|
20240718,090900,1936101,1310,1310,1310,1310,0
|
|
20240718,090800,1936101,1310,1310,1310,1310,1
|
|
20240718,090700,1934791,1316,1316,1316,1316,0
|
|
20240718,090600,1934791,1316,1316,1316,1316,2
|
|
20240718,090500,1932159,1316,1316,1316,1316,0
|
|
20240718,090400,1932159,1316,1316,1316,1316,2
|
|
20240718,090300,1929527,1329,1329,1329,1329,30
|
|
20240718,090200,1889657,1331,1317,1331,1317,49
|
|
20240718,090100,1824466,1318,1326,1326,1318,130
|
|
20240718,090000,1652614,1327,1334,1334,1327,1239
|