649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,194600,27841814,1324,1324,1324,1324,51
|
|
20240722,194500,27841814,1324,1324,1324,1324,0
|
|
20240722,194400,27841814,1324,1324,1324,1324,0
|
|
20240722,194300,27841814,1324,1324,1324,1324,0
|
|
20240722,194200,27841814,1324,1324,1324,1324,0
|
|
20240722,194100,27841814,1324,1324,1324,1324,0
|
|
20240722,194000,27841814,1324,1324,1324,1324,0
|
|
20240722,193900,27841814,1324,1324,1324,1324,0
|
|
20240722,193800,27841814,1324,1324,1324,1324,0
|
|
20240722,193700,27841814,1324,1324,1324,1324,0
|
|
20240722,193600,27841814,1324,1324,1324,1324,0
|
|
20240722,193500,27841814,1324,1324,1324,1324,0
|
|
20240722,193400,27841814,1324,1324,1324,1324,0
|
|
20240722,193300,27841814,1324,1324,1324,1324,0
|
|
20240722,193200,27841814,1324,1324,1324,1324,0
|
|
20240722,193100,27841814,1324,1324,1324,1324,0
|
|
20240722,193000,27841814,1324,1324,1324,1324,0
|
|
20240722,192900,27841814,1324,1324,1324,1324,0
|
|
20240722,192800,27841814,1324,1324,1324,1324,0
|
|
20240722,192700,27841814,1324,1324,1324,1324,0
|
|
20240722,192600,27841814,1324,1324,1324,1324,0
|
|
20240722,192500,27841814,1324,1324,1324,1324,0
|
|
20240722,192400,27841814,1324,1324,1324,1324,0
|
|
20240722,192300,27841814,1324,1324,1324,1324,0
|
|
20240722,192200,27841814,1324,1324,1324,1324,0
|
|
20240722,192100,27841814,1324,1324,1324,1324,0
|
|
20240722,192000,27841814,1324,1324,1324,1324,0
|
|
20240722,191900,27841814,1324,1324,1324,1324,0
|
|
20240722,191800,27841814,1324,1324,1324,1324,0
|
|
20240722,191700,27841814,1324,1324,1324,1324,0
|
|
20240722,191600,27841814,1324,1324,1324,1324,51
|
|
20240722,191500,27841814,1324,1324,1324,1324,0
|
|
20240722,191400,27841814,1324,1324,1324,1324,0
|
|
20240722,191300,27841814,1324,1324,1324,1324,0
|
|
20240722,191200,27841814,1324,1324,1324,1324,0
|
|
20240722,191100,27841814,1324,1324,1324,1324,0
|
|
20240722,191000,27841814,1324,1324,1324,1324,0
|
|
20240722,190900,27841814,1324,1324,1324,1324,0
|
|
20240722,190800,27841814,1324,1324,1324,1324,0
|
|
20240722,190700,27841814,1324,1324,1324,1324,0
|
|
20240722,190600,27841814,1324,1324,1324,1324,0
|
|
20240722,190500,27841814,1324,1324,1324,1324,0
|
|
20240722,190400,27841814,1324,1324,1324,1324,0
|
|
20240722,190300,27841814,1324,1324,1324,1324,0
|
|
20240722,190200,27841814,1324,1324,1324,1324,0
|
|
20240722,190100,27841814,1324,1324,1324,1324,0
|
|
20240722,190000,27841814,1324,1324,1324,1324,0
|
|
20240722,185900,27841814,1324,1324,1324,1324,0
|
|
20240722,185800,27841814,1324,1324,1324,1324,0
|
|
20240722,185700,27841814,1324,1324,1324,1324,0
|
|
20240722,185600,27841814,1324,1324,1324,1324,0
|
|
20240722,185500,27841814,1324,1324,1324,1324,0
|
|
20240722,185400,27841814,1324,1324,1324,1324,0
|
|
20240722,185300,27841814,1324,1324,1324,1324,0
|
|
20240722,185200,27841814,1324,1324,1324,1324,0
|
|
20240722,185100,27841814,1324,1324,1324,1324,0
|
|
20240722,185000,27841814,1324,1324,1324,1324,0
|
|
20240722,184900,27841814,1324,1324,1324,1324,0
|
|
20240722,184800,27841814,1324,1324,1324,1324,0
|
|
20240722,184700,27841814,1324,1324,1324,1324,0
|
|
20240722,184600,27841814,1324,1324,1324,1324,51
|
|
20240722,184500,27841814,1324,1324,1324,1324,0
|
|
20240722,184400,27841814,1324,1324,1324,1324,0
|
|
20240722,184300,27841814,1324,1324,1324,1324,0
|
|
20240722,184200,27841814,1324,1324,1324,1324,0
|
|
20240722,184100,27841814,1324,1324,1324,1324,0
|
|
20240722,184000,27841814,1324,1324,1324,1324,0
|
|
20240722,183900,27841814,1324,1324,1324,1324,0
|
|
20240722,183800,27841814,1324,1324,1324,1324,0
|
|
20240722,183700,27841814,1324,1324,1324,1324,0
|
|
20240722,183600,27841814,1324,1324,1324,1324,0
|
|
20240722,183500,27841814,1324,1324,1324,1324,0
|
|
20240722,183400,27841814,1324,1324,1324,1324,0
|
|
20240722,183300,27841814,1324,1324,1324,1324,0
|
|
20240722,183200,27841814,1324,1324,1324,1324,0
|
|
20240722,183100,27841814,1324,1324,1324,1324,0
|
|
20240722,183000,27841814,1324,1324,1324,1324,0
|
|
20240722,182900,27841814,1324,1324,1324,1324,0
|
|
20240722,182800,27841814,1324,1324,1324,1324,0
|
|
20240722,182700,27841814,1324,1324,1324,1324,0
|
|
20240722,182600,27841814,1324,1324,1324,1324,0
|
|
20240722,182500,27841814,1324,1324,1324,1324,0
|
|
20240722,182400,27841814,1324,1324,1324,1324,0
|
|
20240722,182300,27841814,1324,1324,1324,1324,0
|
|
20240722,182200,27841814,1324,1324,1324,1324,0
|
|
20240722,182100,27841814,1324,1324,1324,1324,0
|
|
20240722,182000,27841814,1324,1324,1324,1324,0
|
|
20240722,181900,27841814,1324,1324,1324,1324,0
|
|
20240722,181800,27841814,1324,1324,1324,1324,0
|
|
20240722,181700,27841814,1324,1324,1324,1324,0
|
|
20240722,181600,27841814,1324,1324,1324,1324,51
|
|
20240722,181500,27841814,1324,1324,1324,1324,0
|
|
20240722,181400,27841814,1324,1324,1324,1324,0
|
|
20240722,181300,27841814,1324,1324,1324,1324,0
|
|
20240722,181200,27841814,1324,1324,1324,1324,0
|
|
20240722,181100,27841814,1324,1324,1324,1324,0
|
|
20240722,181000,27841814,1324,1324,1324,1324,0
|
|
20240722,180900,27841814,1324,1324,1324,1324,0
|
|
20240722,180800,27841814,1324,1324,1324,1324,0
|
|
20240722,180700,27841814,1324,1324,1324,1324,0
|
|
20240722,180600,27841814,1324,1324,1324,1324,0
|
|
20240722,180500,27841814,1324,1324,1324,1324,0
|
|
20240722,180400,27841814,1324,1324,1324,1324,0
|
|
20240722,180300,27841814,1324,1324,1324,1324,0
|
|
20240722,180200,27841814,1324,1324,1324,1324,0
|
|
20240722,180100,27841814,1324,1324,1324,1324,0
|
|
20240722,180000,27841814,1324,1324,1324,1324,0
|
|
20240722,175900,27841814,1324,1324,1324,1324,0
|
|
20240722,175800,27841814,1324,1324,1324,1324,0
|
|
20240722,175700,27841814,1324,1324,1324,1324,0
|
|
20240722,175600,27841814,1324,1324,1324,1324,0
|
|
20240722,175500,27841814,1324,1324,1324,1324,0
|
|
20240722,175400,27841814,1324,1324,1324,1324,0
|
|
20240722,175300,27841814,1324,1324,1324,1324,0
|
|
20240722,175200,27841814,1324,1324,1324,1324,0
|
|
20240722,175100,27841814,1324,1324,1324,1324,0
|
|
20240722,175000,27841814,1324,1324,1324,1324,0
|
|
20240722,174900,27841814,1324,1324,1324,1324,0
|
|
20240722,174800,27841814,1324,1324,1324,1324,0
|
|
20240722,174700,27841814,1324,1324,1324,1324,0
|
|
20240722,174600,27841814,1324,1324,1324,1324,51
|
|
20240722,174500,27841814,1324,1324,1324,1324,0
|
|
20240722,174400,27841814,1324,1324,1324,1324,0
|
|
20240722,174300,27841814,1324,1324,1324,1324,0
|
|
20240722,174200,27841814,1324,1324,1324,1324,0
|
|
20240722,174100,27841814,1324,1324,1324,1324,0
|
|
20240722,174000,27841814,1324,1324,1324,1324,0
|
|
20240722,173900,27841814,1324,1324,1324,1324,0
|
|
20240722,173800,27841814,1324,1324,1324,1324,0
|
|
20240722,173700,27841814,1324,1324,1324,1324,0
|
|
20240722,173600,27841814,1324,1324,1324,1324,0
|
|
20240722,173500,27841814,1324,1324,1324,1324,0
|
|
20240722,173400,27841814,1324,1324,1324,1324,0
|
|
20240722,173300,27841814,1324,1324,1324,1324,0
|
|
20240722,173200,27841814,1324,1324,1324,1324,0
|
|
20240722,173100,27841814,1324,1324,1324,1324,0
|
|
20240722,173000,27841814,1324,1324,1324,1324,0
|
|
20240722,172900,27841814,1324,1324,1324,1324,0
|
|
20240722,172800,27841814,1324,1324,1324,1324,0
|
|
20240722,172700,27841814,1324,1324,1324,1324,0
|
|
20240722,172600,27841814,1324,1324,1324,1324,0
|
|
20240722,172500,27841814,1324,1324,1324,1324,0
|
|
20240722,172400,27841814,1324,1324,1324,1324,0
|
|
20240722,172300,27841814,1324,1324,1324,1324,0
|
|
20240722,172200,27841814,1324,1324,1324,1324,0
|
|
20240722,172100,27841814,1324,1324,1324,1324,0
|
|
20240722,172000,27841814,1324,1324,1324,1324,0
|
|
20240722,171900,27841814,1324,1324,1324,1324,0
|
|
20240722,171800,27841814,1324,1324,1324,1324,0
|
|
20240722,171700,27841814,1324,1324,1324,1324,0
|
|
20240722,171600,27841814,1324,1324,1324,1324,51
|
|
20240722,171500,27841814,1324,1324,1324,1324,0
|
|
20240722,171400,27841814,1324,1324,1324,1324,0
|
|
20240722,171300,27841814,1324,1324,1324,1324,0
|
|
20240722,171200,27841814,1324,1324,1324,1324,0
|
|
20240722,171100,27841814,1324,1324,1324,1324,0
|
|
20240722,171000,27841814,1324,1324,1324,1324,0
|
|
20240722,170900,27841814,1324,1324,1324,1324,0
|
|
20240722,170800,27841814,1324,1324,1324,1324,0
|
|
20240722,170700,27841814,1324,1324,1324,1324,0
|
|
20240722,170600,27841814,1324,1324,1324,1324,0
|
|
20240722,170500,27841814,1324,1324,1324,1324,0
|
|
20240722,170400,27841814,1324,1324,1324,1324,0
|
|
20240722,170300,27841814,1324,1324,1324,1324,0
|
|
20240722,170200,27841814,1324,1324,1324,1324,0
|
|
20240722,170100,27841814,1324,1324,1324,1324,0
|
|
20240722,170000,27841814,1324,1324,1324,1324,0
|
|
20240722,165900,27841814,1324,1324,1324,1324,0
|
|
20240722,165800,27841814,1324,1324,1324,1324,0
|
|
20240722,165700,27841814,1324,1324,1324,1324,0
|
|
20240722,165600,27841814,1324,1324,1324,1324,0
|
|
20240722,165500,27841814,1324,1324,1324,1324,0
|
|
20240722,165400,27841814,1324,1324,1324,1324,0
|
|
20240722,165300,27841814,1324,1324,1324,1324,0
|
|
20240722,165200,27841814,1324,1324,1324,1324,0
|
|
20240722,165100,27841814,1324,1324,1324,1324,0
|
|
20240722,165000,27841814,1324,1324,1324,1324,0
|
|
20240722,164900,27841814,1324,1324,1324,1324,0
|
|
20240722,164800,27841814,1324,1324,1324,1324,0
|
|
20240722,164700,27841814,1324,1324,1324,1324,0
|
|
20240722,164600,27841814,1324,1324,1324,1324,51
|
|
20240722,164500,27841814,1324,1324,1324,1324,0
|
|
20240722,164400,27841814,1324,1324,1324,1324,0
|
|
20240722,164300,27841814,1324,1324,1324,1324,0
|
|
20240722,164200,27841814,1324,1324,1324,1324,0
|
|
20240722,164100,27841814,1324,1324,1324,1324,0
|
|
20240722,164000,27841814,1324,1324,1324,1324,0
|
|
20240722,163900,27841814,1324,1324,1324,1324,0
|
|
20240722,163800,27841814,1324,1324,1324,1324,0
|
|
20240722,163700,27841814,1324,1324,1324,1324,0
|
|
20240722,163600,27841814,1324,1324,1324,1324,0
|
|
20240722,163500,27841814,1324,1324,1324,1324,0
|
|
20240722,163400,27841814,1324,1324,1324,1324,0
|
|
20240722,163300,27841814,1324,1324,1324,1324,0
|
|
20240722,163200,27841814,1324,1324,1324,1324,0
|
|
20240722,163100,27841814,1324,1324,1324,1324,0
|
|
20240722,163000,27841814,1324,1324,1324,1324,0
|
|
20240722,162900,27841814,1324,1324,1324,1324,0
|
|
20240722,162800,27841814,1324,1324,1324,1324,0
|
|
20240722,162700,27841814,1324,1324,1324,1324,0
|
|
20240722,162600,27841814,1324,1324,1324,1324,0
|
|
20240722,162500,27841814,1324,1324,1324,1324,0
|
|
20240722,162400,27841814,1324,1324,1324,1324,0
|
|
20240722,162300,27841814,1324,1324,1324,1324,0
|
|
20240722,162200,27841814,1324,1324,1324,1324,0
|
|
20240722,162100,27841814,1324,1324,1324,1324,0
|
|
20240722,162000,27841814,1324,1324,1324,1324,0
|
|
20240722,161900,27841814,1324,1324,1324,1324,0
|
|
20240722,161800,27841814,1324,1324,1324,1324,0
|
|
20240722,161700,27841814,1324,1324,1324,1324,0
|
|
20240722,161600,27841814,1324,1324,1324,1324,51
|
|
20240722,161500,27841814,1324,1324,1324,1324,0
|
|
20240722,161400,27841814,1324,1324,1324,1324,0
|
|
20240722,161300,27841814,1324,1324,1324,1324,0
|
|
20240722,161200,27841814,1324,1324,1324,1324,0
|
|
20240722,161100,27841814,1324,1324,1324,1324,0
|
|
20240722,161000,27841814,1324,1324,1324,1324,0
|
|
20240722,160900,27841814,1324,1324,1324,1324,0
|
|
20240722,160800,27841814,1324,1324,1324,1324,0
|
|
20240722,160700,27841814,1324,1324,1324,1324,0
|
|
20240722,160600,27841814,1324,1324,1324,1324,0
|
|
20240722,160500,27841814,1324,1324,1324,1324,0
|
|
20240722,160400,27841814,1324,1324,1324,1324,0
|
|
20240722,160300,27841814,1324,1324,1324,1324,0
|
|
20240722,160200,27841814,1324,1324,1324,1324,0
|
|
20240722,160100,27841814,1324,1324,1324,1324,0
|
|
20240722,160000,27841814,1324,1324,1324,1324,0
|
|
20240722,155900,27841814,1324,1324,1324,1324,0
|
|
20240722,155800,27841814,1324,1324,1324,1324,0
|
|
20240722,155700,27841814,1324,1324,1324,1324,0
|
|
20240722,155600,27841814,1324,1324,1324,1324,0
|
|
20240722,155500,27841814,1324,1324,1324,1324,0
|
|
20240722,155400,27841814,1324,1324,1324,1324,0
|
|
20240722,155300,27841814,1324,1324,1324,1324,0
|
|
20240722,155200,27841814,1324,1324,1324,1324,0
|
|
20240722,155100,27841814,1324,1324,1324,1324,0
|
|
20240722,155000,27841814,1324,1324,1324,1324,0
|
|
20240722,154900,27841814,1324,1324,1324,1324,0
|
|
20240722,154800,27841814,1324,1324,1324,1324,0
|
|
20240722,154700,27841814,1324,1324,1324,1324,0
|
|
20240722,154600,27841814,1324,1324,1324,1324,51
|
|
20240722,154500,27841814,1324,1324,1324,1324,0
|
|
20240722,154400,27841814,1324,1324,1324,1324,0
|
|
20240722,154300,27841814,1324,1324,1324,1324,0
|
|
20240722,154200,27841814,1324,1324,1324,1324,0
|
|
20240722,154100,27841814,1324,1324,1324,1324,0
|
|
20240722,154000,27841814,1324,1324,1324,1324,0
|
|
20240722,153900,27841814,1324,1324,1324,1324,0
|
|
20240722,153800,27841814,1324,1324,1324,1324,0
|
|
20240722,153700,27841814,1324,1324,1324,1324,0
|
|
20240722,153600,27841814,1324,1324,1324,1324,0
|
|
20240722,153500,27841814,1324,1324,1324,1324,0
|
|
20240722,153400,27841814,1324,1324,1324,1324,0
|
|
20240722,153300,27841814,1324,1324,1324,1324,0
|
|
20240722,153200,27841814,1324,1324,1324,1324,0
|
|
20240722,153100,27841814,1324,1324,1324,1324,0
|
|
20240722,153000,27841814,1324,1324,1324,1324,51
|
|
20240722,152900,27774290,1324,1324,1324,1324,0
|
|
20240722,152800,27774290,1324,1324,1324,1324,0
|
|
20240722,152700,27774290,1324,1324,1324,1324,0
|
|
20240722,152600,27774290,1324,1324,1324,1324,0
|
|
20240722,152500,27774290,1324,1324,1324,1324,0
|
|
20240722,152400,27774290,1324,1324,1324,1324,0
|
|
20240722,152300,27774290,1324,1324,1324,1324,0
|
|
20240722,152200,27774290,1324,1324,1324,1324,0
|
|
20240722,152100,27774290,1324,1324,1324,1324,0
|
|
20240722,152000,27774290,1324,1324,1324,1324,0
|
|
20240722,151900,27774290,1324,1324,1324,1324,945
|
|
20240722,151800,26523110,1324,1324,1324,1324,0
|
|
20240722,151700,26523110,1324,1324,1324,1324,0
|
|
20240722,151600,26523110,1324,1325,1325,1324,375
|
|
20240722,151500,26026543,1325,1325,1325,1325,0
|
|
20240722,151400,26026543,1325,1325,1325,1325,0
|
|
20240722,151300,26026543,1325,1325,1325,1325,0
|
|
20240722,151200,26026543,1325,1325,1325,1325,0
|
|
20240722,151100,26026543,1325,1325,1325,1325,0
|
|
20240722,151000,26026543,1325,1325,1325,1325,0
|
|
20240722,150900,26026543,1325,1325,1325,1325,0
|
|
20240722,150800,26026543,1325,1325,1325,1325,0
|
|
20240722,150700,26026543,1325,1325,1325,1325,0
|
|
20240722,150600,26026543,1325,1325,1325,1325,0
|
|
20240722,150500,26026543,1325,1325,1325,1325,0
|
|
20240722,150400,26026543,1325,1325,1325,1325,0
|
|
20240722,150300,26026543,1325,1325,1325,1325,1
|
|
20240722,150200,26025218,1324,1324,1324,1324,40
|
|
20240722,150100,25972258,1331,1331,1331,1331,0
|
|
20240722,150000,25972258,1331,1324,1331,1324,4
|
|
20240722,145900,25966941,1331,1331,1331,1331,0
|
|
20240722,145800,25966941,1331,1331,1331,1331,0
|
|
20240722,145700,25966941,1331,1331,1331,1331,0
|
|
20240722,145600,25966941,1331,1331,1331,1331,0
|
|
20240722,145500,25966941,1331,1331,1331,1331,0
|
|
20240722,145400,25966941,1331,1331,1331,1331,0
|
|
20240722,145300,25966941,1331,1331,1331,1331,0
|
|
20240722,145200,25966941,1331,1331,1331,1331,0
|
|
20240722,145100,25966941,1331,1331,1331,1331,0
|
|
20240722,145000,25966941,1331,1331,1331,1331,0
|
|
20240722,144900,25966941,1331,1331,1331,1331,0
|
|
20240722,144800,25966941,1331,1331,1331,1331,0
|
|
20240722,144700,25966941,1331,1331,1331,1331,0
|
|
20240722,144600,25966941,1331,1331,1331,1331,0
|
|
20240722,144500,25966941,1331,1331,1331,1331,0
|
|
20240722,144400,25966941,1331,1331,1331,1331,0
|
|
20240722,144300,25966941,1331,1331,1331,1331,1
|
|
20240722,144200,25965610,1331,1331,1331,1331,0
|
|
20240722,144100,25965610,1331,1331,1331,1331,0
|
|
20240722,144000,25965610,1331,1331,1331,1331,0
|
|
20240722,143900,25965610,1331,1331,1331,1331,0
|
|
20240722,143800,25965610,1331,1331,1331,1331,0
|
|
20240722,143700,25965610,1331,1331,1331,1331,0
|
|
20240722,143600,25965610,1331,1331,1331,1331,0
|
|
20240722,143500,25965610,1331,1331,1331,1331,21
|
|
20240722,143400,25937659,1331,1331,1331,1331,0
|
|
20240722,143300,25937659,1331,1331,1331,1331,0
|
|
20240722,143200,25937659,1331,1331,1331,1331,0
|
|
20240722,143100,25937659,1331,1331,1331,1331,0
|
|
20240722,143000,25937659,1331,1331,1331,1331,0
|
|
20240722,142900,25937659,1331,1331,1331,1331,0
|
|
20240722,142800,25937659,1331,1331,1331,1331,0
|
|
20240722,142700,25937659,1331,1331,1331,1331,0
|
|
20240722,142600,25937659,1331,1331,1331,1331,0
|
|
20240722,142500,25937659,1331,1331,1331,1331,0
|
|
20240722,142400,25937659,1331,1331,1331,1331,0
|
|
20240722,142300,25937659,1331,1331,1331,1331,0
|
|
20240722,142200,25937659,1331,1331,1331,1331,0
|
|
20240722,142100,25937659,1331,1331,1331,1331,0
|
|
20240722,142000,25937659,1331,1331,1331,1331,0
|
|
20240722,141900,25937659,1331,1331,1331,1331,0
|
|
20240722,141800,25937659,1331,1331,1331,1331,0
|
|
20240722,141700,25937659,1331,1331,1331,1331,0
|
|
20240722,141600,25937659,1331,1331,1331,1331,0
|
|
20240722,141500,25937659,1331,1331,1331,1331,0
|
|
20240722,141400,25937659,1331,1331,1331,1331,0
|
|
20240722,141300,25937659,1331,1331,1331,1331,0
|
|
20240722,141200,25937659,1331,1331,1331,1331,0
|
|
20240722,141100,25937659,1331,1331,1331,1331,6
|
|
20240722,141000,25929673,1324,1324,1324,1324,0
|
|
20240722,140900,25929673,1324,1324,1324,1324,0
|
|
20240722,140800,25929673,1324,1324,1324,1324,0
|
|
20240722,140700,25929673,1324,1324,1324,1324,0
|
|
20240722,140600,25929673,1324,1324,1324,1324,0
|
|
20240722,140500,25929673,1324,1324,1324,1324,0
|
|
20240722,140400,25929673,1324,1324,1324,1324,0
|
|
20240722,140300,25929673,1324,1324,1324,1324,0
|
|
20240722,140200,25929673,1324,1324,1324,1324,0
|
|
20240722,140100,25929673,1324,1324,1324,1324,0
|
|
20240722,140000,25929673,1324,1324,1324,1324,0
|
|
20240722,135900,25929673,1324,1324,1324,1324,0
|
|
20240722,135800,25929673,1324,1324,1324,1324,0
|
|
20240722,135700,25929673,1324,1324,1324,1324,0
|
|
20240722,135600,25929673,1324,1324,1324,1324,0
|
|
20240722,135500,25929673,1324,1324,1324,1324,0
|
|
20240722,135400,25929673,1324,1324,1324,1324,0
|
|
20240722,135300,25929673,1324,1324,1324,1324,0
|
|
20240722,135200,25929673,1324,1324,1324,1324,0
|
|
20240722,135100,25929673,1324,1324,1324,1324,0
|
|
20240722,135000,25929673,1324,1324,1324,1324,0
|
|
20240722,134900,25929673,1324,1324,1324,1324,0
|
|
20240722,134800,25929673,1324,1324,1324,1324,0
|
|
20240722,134700,25929673,1324,1324,1324,1324,0
|
|
20240722,134600,25929673,1324,1324,1324,1324,0
|
|
20240722,134500,25929673,1324,1324,1324,1324,0
|
|
20240722,134400,25929673,1324,1324,1324,1324,0
|
|
20240722,134300,25929673,1324,1324,1324,1324,0
|
|
20240722,134200,25929673,1324,1324,1324,1324,0
|
|
20240722,134100,25929673,1324,1324,1324,1324,0
|
|
20240722,134000,25929673,1324,1324,1324,1324,0
|
|
20240722,133900,25929673,1324,1324,1324,1324,0
|
|
20240722,133800,25929673,1324,1324,1324,1324,0
|
|
20240722,133700,25929673,1324,1324,1324,1324,0
|
|
20240722,133600,25929673,1324,1324,1324,1324,0
|
|
20240722,133500,25929673,1324,1324,1324,1324,0
|
|
20240722,133400,25929673,1324,1324,1324,1324,0
|
|
20240722,133300,25929673,1324,1324,1324,1324,0
|
|
20240722,133200,25929673,1324,1324,1324,1324,0
|
|
20240722,133100,25929673,1324,1324,1324,1324,0
|
|
20240722,133000,25929673,1324,1324,1324,1324,0
|
|
20240722,132900,25929673,1324,1324,1324,1324,0
|
|
20240722,132800,25929673,1324,1324,1324,1324,0
|
|
20240722,132700,25929673,1324,1324,1324,1324,0
|
|
20240722,132600,25929673,1324,1324,1324,1324,0
|
|
20240722,132500,25929673,1324,1324,1324,1324,0
|
|
20240722,132400,25929673,1324,1324,1324,1324,0
|
|
20240722,132300,25929673,1324,1324,1324,1324,0
|
|
20240722,132200,25929673,1324,1324,1324,1324,0
|
|
20240722,132100,25929673,1324,1324,1324,1324,300
|
|
20240722,132000,25532473,1331,1331,1331,1331,0
|
|
20240722,131900,25532473,1331,1331,1331,1331,0
|
|
20240722,131800,25532473,1331,1331,1331,1331,0
|
|
20240722,131700,25532473,1331,1331,1331,1331,0
|
|
20240722,131600,25532473,1331,1331,1331,1331,0
|
|
20240722,131500,25532473,1331,1331,1331,1331,0
|
|
20240722,131400,25532473,1331,1331,1331,1331,0
|
|
20240722,131300,25532473,1331,1331,1331,1331,0
|
|
20240722,131200,25532473,1331,1331,1331,1331,6
|
|
20240722,131100,25524487,1323,1323,1323,1323,0
|
|
20240722,131000,25524487,1323,1323,1323,1323,0
|
|
20240722,130900,25524487,1323,1323,1323,1323,0
|
|
20240722,130800,25524487,1323,1323,1323,1323,0
|
|
20240722,130700,25524487,1323,1323,1323,1323,0
|
|
20240722,130600,25524487,1323,1323,1323,1323,0
|
|
20240722,130500,25524487,1323,1323,1323,1323,450
|
|
20240722,130400,24929137,1331,1331,1331,1331,0
|
|
20240722,130300,24929137,1331,1331,1331,1331,0
|
|
20240722,130200,24929137,1331,1331,1331,1331,0
|
|
20240722,130100,24929137,1331,1331,1331,1331,0
|
|
20240722,130000,24929137,1331,1331,1331,1331,13
|
|
20240722,125900,24911834,1331,1331,1331,1331,0
|
|
20240722,125800,24911834,1331,1331,1331,1331,0
|
|
20240722,125700,24911834,1331,1331,1331,1331,0
|
|
20240722,125600,24911834,1331,1331,1331,1331,0
|
|
20240722,125500,24911834,1331,1331,1331,1331,0
|
|
20240722,125400,24911834,1331,1331,1331,1331,0
|
|
20240722,125300,24911834,1331,1331,1331,1331,0
|
|
20240722,125200,24911834,1331,1331,1331,1331,0
|
|
20240722,125100,24911834,1331,1331,1331,1331,0
|
|
20240722,125000,24911834,1331,1331,1331,1331,0
|
|
20240722,124900,24911834,1331,1331,1331,1331,0
|
|
20240722,124800,24911834,1331,1331,1331,1331,0
|
|
20240722,124700,24911834,1331,1331,1331,1331,0
|
|
20240722,124600,24911834,1331,1331,1331,1331,0
|
|
20240722,124500,24911834,1331,1331,1331,1331,0
|
|
20240722,124400,24911834,1331,1331,1331,1331,0
|
|
20240722,124300,24911834,1331,1331,1331,1331,0
|
|
20240722,124200,24911834,1331,1331,1331,1331,0
|
|
20240722,124100,24911834,1331,1331,1331,1331,0
|
|
20240722,124000,24911834,1331,1331,1331,1331,10
|
|
20240722,123900,24898524,1331,1331,1331,1331,10
|
|
20240722,123800,24885214,1331,1331,1331,1331,0
|
|
20240722,123700,24885214,1331,1331,1331,1331,0
|
|
20240722,123600,24885214,1331,1331,1331,1331,0
|
|
20240722,123500,24885214,1331,1331,1331,1331,0
|
|
20240722,123400,24885214,1331,1331,1331,1331,0
|
|
20240722,123300,24885214,1331,1331,1331,1331,0
|
|
20240722,123200,24885214,1331,1331,1331,1331,0
|
|
20240722,123100,24885214,1331,1331,1331,1331,0
|
|
20240722,123000,24885214,1331,1331,1331,1331,0
|
|
20240722,122900,24885214,1331,1331,1331,1331,0
|
|
20240722,122800,24885214,1331,1331,1331,1331,0
|
|
20240722,122700,24885214,1331,1331,1331,1331,0
|
|
20240722,122600,24885214,1331,1331,1331,1331,0
|
|
20240722,122500,24885214,1331,1331,1331,1331,0
|
|
20240722,122400,24885214,1331,1331,1331,1331,0
|
|
20240722,122300,24885214,1331,1331,1331,1331,0
|
|
20240722,122200,24885214,1331,1331,1331,1331,0
|
|
20240722,122100,24885214,1331,1331,1331,1331,0
|
|
20240722,122000,24885214,1331,1331,1331,1331,0
|
|
20240722,121900,24885214,1331,1331,1331,1331,0
|
|
20240722,121800,24885214,1331,1331,1331,1331,0
|
|
20240722,121700,24885214,1331,1331,1331,1331,0
|
|
20240722,121600,24885214,1331,1331,1331,1331,0
|
|
20240722,121500,24885214,1331,1331,1331,1331,0
|
|
20240722,121400,24885214,1331,1331,1331,1331,0
|
|
20240722,121300,24885214,1331,1331,1331,1331,6
|
|
20240722,121200,24877228,1323,1323,1323,1323,0
|
|
20240722,121100,24877228,1323,1323,1323,1323,100
|
|
20240722,121000,24744928,1331,1331,1331,1331,0
|
|
20240722,120900,24744928,1331,1331,1331,1331,0
|
|
20240722,120800,24744928,1331,1331,1331,1331,0
|
|
20240722,120700,24744928,1331,1331,1331,1331,0
|
|
20240722,120600,24744928,1331,1331,1331,1331,0
|
|
20240722,120500,24744928,1331,1331,1331,1331,0
|
|
20240722,120400,24744928,1331,1331,1331,1331,0
|
|
20240722,120300,24744928,1331,1331,1331,1331,0
|
|
20240722,120200,24744928,1331,1331,1331,1331,0
|
|
20240722,120100,24744928,1331,1331,1331,1331,0
|
|
20240722,120000,24744928,1331,1331,1331,1331,100
|
|
20240722,115900,24611828,1331,1331,1331,1331,0
|
|
20240722,115800,24611828,1331,1331,1331,1331,0
|
|
20240722,115700,24611828,1331,1331,1331,1331,0
|
|
20240722,115600,24611828,1331,1331,1331,1331,0
|
|
20240722,115500,24611828,1331,1331,1331,1331,0
|
|
20240722,115400,24611828,1331,1331,1331,1331,0
|
|
20240722,115300,24611828,1331,1331,1331,1331,0
|
|
20240722,115200,24611828,1331,1331,1331,1331,0
|
|
20240722,115100,24611828,1331,1331,1331,1331,0
|
|
20240722,115000,24611828,1331,1331,1331,1331,0
|
|
20240722,114900,24611828,1331,1331,1331,1331,0
|
|
20240722,114800,24611828,1331,1331,1331,1331,0
|
|
20240722,114700,24611828,1331,1331,1331,1331,0
|
|
20240722,114600,24611828,1331,1331,1331,1331,0
|
|
20240722,114500,24611828,1331,1331,1331,1331,0
|
|
20240722,114400,24611828,1331,1331,1331,1331,0
|
|
20240722,114300,24611828,1331,1331,1331,1331,0
|
|
20240722,114200,24611828,1331,1331,1331,1331,0
|
|
20240722,114100,24611828,1331,1331,1331,1331,0
|
|
20240722,114000,24611828,1331,1331,1331,1331,0
|
|
20240722,113900,24611828,1331,1331,1331,1331,0
|
|
20240722,113800,24611828,1331,1331,1331,1331,74
|
|
20240722,113700,24513334,1331,1331,1331,1331,0
|
|
20240722,113600,24513334,1331,1331,1331,1331,0
|
|
20240722,113500,24513334,1331,1331,1331,1331,0
|
|
20240722,113400,24513334,1331,1331,1331,1331,10
|
|
20240722,113300,24500024,1324,1324,1324,1324,0
|
|
20240722,113200,24500024,1324,1324,1324,1324,1
|
|
20240722,113100,24498700,1331,1331,1331,1331,0
|
|
20240722,113000,24498700,1331,1331,1331,1331,0
|
|
20240722,112900,24498700,1331,1331,1331,1331,0
|
|
20240722,112800,24498700,1331,1331,1331,1331,0
|
|
20240722,112700,24498700,1331,1331,1331,1331,0
|
|
20240722,112600,24498700,1331,1331,1331,1331,0
|
|
20240722,112500,24498700,1331,1331,1331,1331,0
|
|
20240722,112400,24498700,1331,1331,1331,1331,0
|
|
20240722,112300,24498700,1331,1331,1331,1331,0
|
|
20240722,112200,24498700,1331,1331,1331,1331,0
|
|
20240722,112100,24498700,1331,1331,1331,1331,0
|
|
20240722,112000,24498700,1331,1331,1331,1331,0
|
|
20240722,111900,24498700,1331,1331,1331,1331,0
|
|
20240722,111800,24498700,1331,1331,1331,1331,0
|
|
20240722,111700,24498700,1331,1331,1331,1331,0
|
|
20240722,111600,24498700,1331,1331,1331,1331,0
|
|
20240722,111500,24498700,1331,1331,1331,1331,0
|
|
20240722,111400,24498700,1331,1331,1331,1331,6
|
|
20240722,111300,24490714,1333,1333,1333,1333,0
|
|
20240722,111200,24490714,1333,1333,1333,1333,0
|
|
20240722,111100,24490714,1333,1333,1333,1333,0
|
|
20240722,111000,24490714,1333,1333,1333,1333,0
|
|
20240722,110900,24490714,1333,1333,1333,1333,0
|
|
20240722,110800,24490714,1333,1333,1333,1333,0
|
|
20240722,110700,24490714,1333,1333,1333,1333,0
|
|
20240722,110600,24490714,1333,1333,1333,1333,0
|
|
20240722,110500,24490714,1333,1333,1333,1333,0
|
|
20240722,110400,24490714,1333,1333,1333,1333,0
|
|
20240722,110300,24490714,1333,1333,1333,1333,0
|
|
20240722,110200,24490714,1333,1333,1333,1333,0
|
|
20240722,110100,24490714,1333,1333,1333,1333,0
|
|
20240722,110000,24490714,1333,1333,1333,1333,57
|
|
20240722,105900,24414733,1324,1324,1324,1324,0
|
|
20240722,105800,24414733,1324,1324,1324,1324,0
|
|
20240722,105700,24414733,1324,1324,1324,1324,0
|
|
20240722,105600,24414733,1324,1324,1324,1324,0
|
|
20240722,105500,24414733,1324,1324,1324,1324,0
|
|
20240722,105400,24414733,1324,1324,1324,1324,0
|
|
20240722,105300,24414733,1324,1324,1324,1324,0
|
|
20240722,105200,24414733,1324,1324,1324,1324,0
|
|
20240722,105100,24414733,1324,1329,1329,1324,35
|
|
20240722,105000,24368364,1330,1330,1330,1330,0
|
|
20240722,104900,24368364,1330,1330,1330,1330,252
|
|
20240722,104800,24033204,1332,1332,1332,1332,0
|
|
20240722,104700,24033204,1332,1332,1332,1332,0
|
|
20240722,104600,24033204,1332,1336,1336,1332,5927
|
|
20240722,104500,16114784,1336,1336,1336,1336,0
|
|
20240722,104400,16114784,1336,1336,1336,1336,0
|
|
20240722,104300,16114784,1336,1336,1336,1336,0
|
|
20240722,104200,16114784,1336,1336,1336,1336,0
|
|
20240722,104100,16114784,1336,1336,1336,1336,807
|
|
20240722,104000,15036632,1336,1336,1336,1336,459
|
|
20240722,103900,14423408,1336,1336,1336,1336,4306
|
|
20240722,103800,8670592,1336,1336,1336,1336,0
|
|
20240722,103700,8670592,1336,1336,1336,1336,0
|
|
20240722,103600,8670592,1336,1336,1336,1336,0
|
|
20240722,103500,8670592,1336,1336,1336,1336,0
|
|
20240722,103400,8670592,1336,1336,1336,1336,0
|
|
20240722,103300,8670592,1336,1336,1336,1336,0
|
|
20240722,103200,8670592,1336,1336,1336,1336,914
|
|
20240722,103100,7449488,1336,1336,1336,1336,804
|
|
20240722,103000,6375344,1343,1343,1343,1343,0
|
|
20240722,102900,6375344,1343,1343,1343,1343,0
|
|
20240722,102800,6375344,1343,1343,1343,1343,0
|
|
20240722,102700,6375344,1343,1343,1343,1343,0
|
|
20240722,102600,6375344,1343,1343,1343,1343,0
|
|
20240722,102500,6375344,1343,1343,1343,1343,0
|
|
20240722,102400,6375344,1343,1343,1343,1343,0
|
|
20240722,102300,6375344,1343,1343,1343,1343,0
|
|
20240722,102200,6375344,1343,1343,1343,1343,0
|
|
20240722,102100,6375344,1343,1343,1343,1343,0
|
|
20240722,102000,6375344,1343,1343,1343,1343,1
|
|
20240722,101900,6374001,1343,1343,1343,1343,0
|
|
20240722,101800,6374001,1343,1343,1343,1343,0
|
|
20240722,101700,6374001,1343,1343,1343,1343,0
|
|
20240722,101600,6374001,1343,1343,1343,1343,0
|
|
20240722,101500,6374001,1343,1343,1343,1343,7
|
|
20240722,101400,6364600,1344,1344,1344,1344,0
|
|
20240722,101300,6364600,1344,1344,1344,1344,0
|
|
20240722,101200,6364600,1344,1344,1344,1344,0
|
|
20240722,101100,6364600,1344,1344,1344,1344,0
|
|
20240722,101000,6364600,1344,1344,1344,1344,0
|
|
20240722,100900,6364600,1344,1344,1344,1344,0
|
|
20240722,100800,6364600,1344,1344,1344,1344,0
|
|
20240722,100700,6364600,1344,1344,1344,1344,0
|
|
20240722,100600,6364600,1344,1344,1344,1344,0
|
|
20240722,100500,6364600,1344,1344,1344,1344,3
|
|
20240722,100400,6360568,1344,1344,1344,1344,0
|
|
20240722,100300,6360568,1344,1344,1344,1344,0
|
|
20240722,100200,6360568,1344,1344,1344,1344,0
|
|
20240722,100100,6360568,1344,1344,1344,1344,0
|
|
20240722,100000,6360568,1344,1344,1344,1344,0
|
|
20240722,095900,6360568,1344,1344,1344,1344,0
|
|
20240722,095800,6360568,1344,1344,1344,1344,0
|
|
20240722,095700,6360568,1344,1344,1344,1344,0
|
|
20240722,095600,6360568,1344,1344,1344,1344,100
|
|
20240722,095500,6226168,1337,1337,1337,1337,0
|
|
20240722,095400,6226168,1337,1337,1337,1337,0
|
|
20240722,095300,6226168,1337,1337,1337,1337,0
|
|
20240722,095200,6226168,1337,1337,1337,1337,10
|
|
20240722,095100,6212798,1344,1344,1344,1344,0
|
|
20240722,095000,6212798,1344,1344,1344,1344,0
|
|
20240722,094900,6212798,1344,1344,1344,1344,0
|
|
20240722,094800,6212798,1344,1344,1344,1344,0
|
|
20240722,094700,6212798,1344,1344,1344,1344,0
|
|
20240722,094600,6212798,1344,1344,1344,1344,0
|
|
20240722,094500,6212798,1344,1344,1344,1344,0
|
|
20240722,094400,6212798,1344,1344,1344,1344,0
|
|
20240722,094300,6212798,1344,1344,1344,1344,0
|
|
20240722,094200,6212798,1344,1344,1344,1344,0
|
|
20240722,094100,6212798,1344,1344,1344,1344,0
|
|
20240722,094000,6212798,1344,1344,1344,1344,0
|
|
20240722,093900,6212798,1344,1344,1344,1344,0
|
|
20240722,093800,6212798,1344,1344,1344,1344,0
|
|
20240722,093700,6212798,1344,1344,1344,1344,0
|
|
20240722,093600,6212798,1344,1344,1344,1344,0
|
|
20240722,093500,6212798,1344,1344,1344,1344,0
|
|
20240722,093400,6212798,1344,1344,1344,1344,0
|
|
20240722,093300,6212798,1344,1344,1344,1344,0
|
|
20240722,093200,6212798,1344,1344,1344,1344,0
|
|
20240722,093100,6212798,1344,1344,1344,1344,0
|
|
20240722,093000,6212798,1344,1344,1344,1344,0
|
|
20240722,092900,6212798,1344,1344,1344,1344,10
|
|
20240722,092800,6199358,1336,1336,1336,1336,0
|
|
20240722,092700,6199358,1336,1336,1336,1336,0
|
|
20240722,092600,6199358,1336,1336,1336,1336,0
|
|
20240722,092500,6199358,1336,1336,1336,1336,0
|
|
20240722,092400,6199358,1336,1336,1336,1336,0
|
|
20240722,092300,6199358,1336,1336,1336,1336,0
|
|
20240722,092200,6199358,1336,1336,1336,1336,0
|
|
20240722,092100,6199358,1336,1336,1336,1336,0
|
|
20240722,092000,6199358,1336,1336,1336,1336,0
|
|
20240722,091900,6199358,1336,1336,1336,1336,0
|
|
20240722,091800,6199358,1336,1336,1336,1336,0
|
|
20240722,091700,6199358,1336,1336,1336,1336,161
|
|
20240722,091600,5984262,1337,1337,1337,1337,0
|
|
20240722,091500,5984262,1337,1337,1337,1337,0
|
|
20240722,091400,5984262,1337,1337,1337,1337,24
|
|
20240722,091300,5952174,1336,1336,1336,1336,1
|
|
20240722,091200,5950838,1337,1337,1337,1337,0
|
|
20240722,091100,5950838,1337,1337,1337,1337,12
|
|
20240722,091000,5934794,1336,1336,1336,1336,0
|
|
20240722,090900,5934794,1336,1336,1336,1336,0
|
|
20240722,090800,5934794,1336,1336,1336,1336,0
|
|
20240722,090700,5934794,1336,1336,1336,1336,0
|
|
20240722,090600,5934794,1336,1336,1336,1336,0
|
|
20240722,090500,5934794,1336,1336,1336,1336,0
|
|
20240722,090400,5934794,1336,1336,1336,1336,0
|
|
20240722,090300,5934794,1336,1336,1336,1336,2
|
|
20240722,090200,5932122,1337,1337,1337,1337,2
|
|
20240722,090100,5929448,1338,1342,1342,1338,40
|
|
20240722,090000,5875852,1340,1344,1344,1340,4372
|