648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,194500,12211609,1318,1318,1318,1318,26
|
|
20240723,194400,12211609,1318,1318,1318,1318,0
|
|
20240723,194300,12211609,1318,1318,1318,1318,0
|
|
20240723,194200,12211609,1318,1318,1318,1318,0
|
|
20240723,194100,12211609,1318,1318,1318,1318,0
|
|
20240723,194000,12211609,1318,1318,1318,1318,0
|
|
20240723,193900,12211609,1318,1318,1318,1318,0
|
|
20240723,193800,12211609,1318,1318,1318,1318,0
|
|
20240723,193700,12211609,1318,1318,1318,1318,0
|
|
20240723,193600,12211609,1318,1318,1318,1318,0
|
|
20240723,193500,12211609,1318,1318,1318,1318,0
|
|
20240723,193400,12211609,1318,1318,1318,1318,0
|
|
20240723,193300,12211609,1318,1318,1318,1318,0
|
|
20240723,193200,12211609,1318,1318,1318,1318,0
|
|
20240723,193100,12211609,1318,1318,1318,1318,0
|
|
20240723,193000,12211609,1318,1318,1318,1318,0
|
|
20240723,192900,12211609,1318,1318,1318,1318,0
|
|
20240723,192800,12211609,1318,1318,1318,1318,0
|
|
20240723,192700,12211609,1318,1318,1318,1318,0
|
|
20240723,192600,12211609,1318,1318,1318,1318,0
|
|
20240723,192500,12211609,1318,1318,1318,1318,0
|
|
20240723,192400,12211609,1318,1318,1318,1318,0
|
|
20240723,192300,12211609,1318,1318,1318,1318,0
|
|
20240723,192200,12211609,1318,1318,1318,1318,0
|
|
20240723,192100,12211609,1318,1318,1318,1318,0
|
|
20240723,192000,12211609,1318,1318,1318,1318,0
|
|
20240723,191900,12211609,1318,1318,1318,1318,0
|
|
20240723,191800,12211609,1318,1318,1318,1318,0
|
|
20240723,191700,12211609,1318,1318,1318,1318,0
|
|
20240723,191600,12211609,1318,1318,1318,1318,0
|
|
20240723,191500,12211609,1318,1318,1318,1318,26
|
|
20240723,191400,12211609,1318,1318,1318,1318,0
|
|
20240723,191300,12211609,1318,1318,1318,1318,0
|
|
20240723,191200,12211609,1318,1318,1318,1318,0
|
|
20240723,191100,12211609,1318,1318,1318,1318,0
|
|
20240723,191000,12211609,1318,1318,1318,1318,0
|
|
20240723,190900,12211609,1318,1318,1318,1318,0
|
|
20240723,190800,12211609,1318,1318,1318,1318,0
|
|
20240723,190700,12211609,1318,1318,1318,1318,0
|
|
20240723,190600,12211609,1318,1318,1318,1318,0
|
|
20240723,190500,12211609,1318,1318,1318,1318,0
|
|
20240723,190400,12211609,1318,1318,1318,1318,0
|
|
20240723,190300,12211609,1318,1318,1318,1318,0
|
|
20240723,190200,12211609,1318,1318,1318,1318,0
|
|
20240723,190100,12211609,1318,1318,1318,1318,0
|
|
20240723,190000,12211609,1318,1318,1318,1318,0
|
|
20240723,185900,12211609,1318,1318,1318,1318,0
|
|
20240723,185800,12211609,1318,1318,1318,1318,0
|
|
20240723,185700,12211609,1318,1318,1318,1318,0
|
|
20240723,185600,12211609,1318,1318,1318,1318,0
|
|
20240723,185500,12211609,1318,1318,1318,1318,0
|
|
20240723,185400,12211609,1318,1318,1318,1318,0
|
|
20240723,185300,12211609,1318,1318,1318,1318,0
|
|
20240723,185200,12211609,1318,1318,1318,1318,0
|
|
20240723,185100,12211609,1318,1318,1318,1318,0
|
|
20240723,185000,12211609,1318,1318,1318,1318,0
|
|
20240723,184900,12211609,1318,1318,1318,1318,0
|
|
20240723,184800,12211609,1318,1318,1318,1318,0
|
|
20240723,184700,12211609,1318,1318,1318,1318,0
|
|
20240723,184600,12211609,1318,1318,1318,1318,0
|
|
20240723,184500,12211609,1318,1318,1318,1318,26
|
|
20240723,184400,12211609,1318,1318,1318,1318,0
|
|
20240723,184300,12211609,1318,1318,1318,1318,0
|
|
20240723,184200,12211609,1318,1318,1318,1318,0
|
|
20240723,184100,12211609,1318,1318,1318,1318,0
|
|
20240723,184000,12211609,1318,1318,1318,1318,0
|
|
20240723,183900,12211609,1318,1318,1318,1318,0
|
|
20240723,183800,12211609,1318,1318,1318,1318,0
|
|
20240723,183700,12211609,1318,1318,1318,1318,0
|
|
20240723,183600,12211609,1318,1318,1318,1318,0
|
|
20240723,183500,12211609,1318,1318,1318,1318,0
|
|
20240723,183400,12211609,1318,1318,1318,1318,0
|
|
20240723,183300,12211609,1318,1318,1318,1318,0
|
|
20240723,183200,12211609,1318,1318,1318,1318,0
|
|
20240723,183100,12211609,1318,1318,1318,1318,0
|
|
20240723,183000,12211609,1318,1318,1318,1318,0
|
|
20240723,182900,12211609,1318,1318,1318,1318,0
|
|
20240723,182800,12211609,1318,1318,1318,1318,0
|
|
20240723,182700,12211609,1318,1318,1318,1318,0
|
|
20240723,182600,12211609,1318,1318,1318,1318,0
|
|
20240723,182500,12211609,1318,1318,1318,1318,0
|
|
20240723,182400,12211609,1318,1318,1318,1318,0
|
|
20240723,182300,12211609,1318,1318,1318,1318,0
|
|
20240723,182200,12211609,1318,1318,1318,1318,0
|
|
20240723,182100,12211609,1318,1318,1318,1318,0
|
|
20240723,182000,12211609,1318,1318,1318,1318,0
|
|
20240723,181900,12211609,1318,1318,1318,1318,0
|
|
20240723,181800,12211609,1318,1318,1318,1318,0
|
|
20240723,181700,12211609,1318,1318,1318,1318,0
|
|
20240723,181600,12211609,1318,1318,1318,1318,0
|
|
20240723,181500,12211609,1318,1318,1318,1318,26
|
|
20240723,181400,12211609,1318,1318,1318,1318,0
|
|
20240723,181300,12211609,1318,1318,1318,1318,0
|
|
20240723,181200,12211609,1318,1318,1318,1318,0
|
|
20240723,181100,12211609,1318,1318,1318,1318,0
|
|
20240723,181000,12211609,1318,1318,1318,1318,0
|
|
20240723,180900,12211609,1318,1318,1318,1318,0
|
|
20240723,180800,12211609,1318,1318,1318,1318,0
|
|
20240723,180700,12211609,1318,1318,1318,1318,0
|
|
20240723,180600,12211609,1318,1318,1318,1318,0
|
|
20240723,180500,12211609,1318,1318,1318,1318,0
|
|
20240723,180400,12211609,1318,1318,1318,1318,0
|
|
20240723,180300,12211609,1318,1318,1318,1318,0
|
|
20240723,180200,12211609,1318,1318,1318,1318,0
|
|
20240723,180100,12211609,1318,1318,1318,1318,0
|
|
20240723,180000,12211609,1318,1318,1318,1318,0
|
|
20240723,175900,12211609,1318,1318,1318,1318,0
|
|
20240723,175800,12211609,1318,1318,1318,1318,0
|
|
20240723,175700,12211609,1318,1318,1318,1318,0
|
|
20240723,175600,12211609,1318,1318,1318,1318,0
|
|
20240723,175500,12211609,1318,1318,1318,1318,0
|
|
20240723,175400,12211609,1318,1318,1318,1318,0
|
|
20240723,175300,12211609,1318,1318,1318,1318,0
|
|
20240723,175200,12211609,1318,1318,1318,1318,0
|
|
20240723,175100,12211609,1318,1318,1318,1318,0
|
|
20240723,175000,12211609,1318,1318,1318,1318,0
|
|
20240723,174900,12211609,1318,1318,1318,1318,0
|
|
20240723,174800,12211609,1318,1318,1318,1318,0
|
|
20240723,174700,12211609,1318,1318,1318,1318,0
|
|
20240723,174600,12211609,1318,1318,1318,1318,0
|
|
20240723,174500,12211609,1318,1318,1318,1318,26
|
|
20240723,174400,12211609,1318,1318,1318,1318,0
|
|
20240723,174300,12211609,1318,1318,1318,1318,0
|
|
20240723,174200,12211609,1318,1318,1318,1318,0
|
|
20240723,174100,12211609,1318,1318,1318,1318,0
|
|
20240723,174000,12211609,1318,1318,1318,1318,0
|
|
20240723,173900,12211609,1318,1318,1318,1318,0
|
|
20240723,173800,12211609,1318,1318,1318,1318,0
|
|
20240723,173700,12211609,1318,1318,1318,1318,0
|
|
20240723,173600,12211609,1318,1318,1318,1318,0
|
|
20240723,173500,12211609,1318,1318,1318,1318,0
|
|
20240723,173400,12211609,1318,1318,1318,1318,0
|
|
20240723,173300,12211609,1318,1318,1318,1318,0
|
|
20240723,173200,12211609,1318,1318,1318,1318,0
|
|
20240723,173100,12211609,1318,1318,1318,1318,0
|
|
20240723,173000,12211609,1318,1318,1318,1318,0
|
|
20240723,172900,12211609,1318,1318,1318,1318,0
|
|
20240723,172800,12211609,1318,1318,1318,1318,0
|
|
20240723,172700,12211609,1318,1318,1318,1318,0
|
|
20240723,172600,12211609,1318,1318,1318,1318,0
|
|
20240723,172500,12211609,1318,1318,1318,1318,0
|
|
20240723,172400,12211609,1318,1318,1318,1318,0
|
|
20240723,172300,12211609,1318,1318,1318,1318,0
|
|
20240723,172200,12211609,1318,1318,1318,1318,0
|
|
20240723,172100,12211609,1318,1318,1318,1318,0
|
|
20240723,172000,12211609,1318,1318,1318,1318,0
|
|
20240723,171900,12211609,1318,1318,1318,1318,0
|
|
20240723,171800,12211609,1318,1318,1318,1318,0
|
|
20240723,171700,12211609,1318,1318,1318,1318,0
|
|
20240723,171600,12211609,1318,1318,1318,1318,0
|
|
20240723,171500,12211609,1318,1318,1318,1318,26
|
|
20240723,171400,12211609,1318,1318,1318,1318,0
|
|
20240723,171300,12211609,1318,1318,1318,1318,0
|
|
20240723,171200,12211609,1318,1318,1318,1318,0
|
|
20240723,171100,12211609,1318,1318,1318,1318,0
|
|
20240723,171000,12211609,1318,1318,1318,1318,0
|
|
20240723,170900,12211609,1318,1318,1318,1318,0
|
|
20240723,170800,12211609,1318,1318,1318,1318,0
|
|
20240723,170700,12211609,1318,1318,1318,1318,0
|
|
20240723,170600,12211609,1318,1318,1318,1318,0
|
|
20240723,170500,12211609,1318,1318,1318,1318,0
|
|
20240723,170400,12211609,1318,1318,1318,1318,0
|
|
20240723,170300,12211609,1318,1318,1318,1318,0
|
|
20240723,170200,12211609,1318,1318,1318,1318,0
|
|
20240723,170100,12211609,1318,1318,1318,1318,0
|
|
20240723,170000,12211609,1318,1318,1318,1318,0
|
|
20240723,165900,12211609,1318,1318,1318,1318,0
|
|
20240723,165800,12211609,1318,1318,1318,1318,0
|
|
20240723,165700,12211609,1318,1318,1318,1318,0
|
|
20240723,165600,12211609,1318,1318,1318,1318,0
|
|
20240723,165500,12211609,1318,1318,1318,1318,0
|
|
20240723,165400,12211609,1318,1318,1318,1318,0
|
|
20240723,165300,12211609,1318,1318,1318,1318,0
|
|
20240723,165200,12211609,1318,1318,1318,1318,0
|
|
20240723,165100,12211609,1318,1318,1318,1318,0
|
|
20240723,165000,12211609,1318,1318,1318,1318,0
|
|
20240723,164900,12211609,1318,1318,1318,1318,0
|
|
20240723,164800,12211609,1318,1318,1318,1318,0
|
|
20240723,164700,12211609,1318,1318,1318,1318,0
|
|
20240723,164600,12211609,1318,1318,1318,1318,0
|
|
20240723,164500,12211609,1318,1318,1318,1318,26
|
|
20240723,164400,12211609,1318,1318,1318,1318,0
|
|
20240723,164300,12211609,1318,1318,1318,1318,0
|
|
20240723,164200,12211609,1318,1318,1318,1318,0
|
|
20240723,164100,12211609,1318,1318,1318,1318,0
|
|
20240723,164000,12211609,1318,1318,1318,1318,0
|
|
20240723,163900,12211609,1318,1318,1318,1318,0
|
|
20240723,163800,12211609,1318,1318,1318,1318,0
|
|
20240723,163700,12211609,1318,1318,1318,1318,0
|
|
20240723,163600,12211609,1318,1318,1318,1318,0
|
|
20240723,163500,12211609,1318,1318,1318,1318,0
|
|
20240723,163400,12211609,1318,1318,1318,1318,0
|
|
20240723,163300,12211609,1318,1318,1318,1318,0
|
|
20240723,163200,12211609,1318,1318,1318,1318,0
|
|
20240723,163100,12211609,1318,1318,1318,1318,0
|
|
20240723,163000,12211609,1318,1318,1318,1318,0
|
|
20240723,162900,12211609,1318,1318,1318,1318,0
|
|
20240723,162800,12211609,1318,1318,1318,1318,0
|
|
20240723,162700,12211609,1318,1318,1318,1318,0
|
|
20240723,162600,12211609,1318,1318,1318,1318,0
|
|
20240723,162500,12211609,1318,1318,1318,1318,0
|
|
20240723,162400,12211609,1318,1318,1318,1318,0
|
|
20240723,162300,12211609,1318,1318,1318,1318,0
|
|
20240723,162200,12211609,1318,1318,1318,1318,0
|
|
20240723,162100,12211609,1318,1318,1318,1318,0
|
|
20240723,162000,12211609,1318,1318,1318,1318,0
|
|
20240723,161900,12211609,1318,1318,1318,1318,0
|
|
20240723,161800,12211609,1318,1318,1318,1318,0
|
|
20240723,161700,12211609,1318,1318,1318,1318,0
|
|
20240723,161600,12211609,1318,1318,1318,1318,0
|
|
20240723,161500,12211609,1318,1318,1318,1318,26
|
|
20240723,161400,12211609,1318,1318,1318,1318,0
|
|
20240723,161300,12211609,1318,1318,1318,1318,0
|
|
20240723,161200,12211609,1318,1318,1318,1318,0
|
|
20240723,161100,12211609,1318,1318,1318,1318,0
|
|
20240723,161000,12211609,1318,1318,1318,1318,0
|
|
20240723,160900,12211609,1318,1318,1318,1318,0
|
|
20240723,160800,12211609,1318,1318,1318,1318,0
|
|
20240723,160700,12211609,1318,1318,1318,1318,0
|
|
20240723,160600,12211609,1318,1318,1318,1318,0
|
|
20240723,160500,12211609,1318,1318,1318,1318,0
|
|
20240723,160400,12211609,1318,1318,1318,1318,0
|
|
20240723,160300,12211609,1318,1318,1318,1318,0
|
|
20240723,160200,12211609,1318,1318,1318,1318,0
|
|
20240723,160100,12211609,1318,1318,1318,1318,0
|
|
20240723,160000,12211609,1318,1318,1318,1318,0
|
|
20240723,155900,12211609,1318,1318,1318,1318,0
|
|
20240723,155800,12211609,1318,1318,1318,1318,0
|
|
20240723,155700,12211609,1318,1318,1318,1318,0
|
|
20240723,155600,12211609,1318,1318,1318,1318,0
|
|
20240723,155500,12211609,1318,1318,1318,1318,0
|
|
20240723,155400,12211609,1318,1318,1318,1318,0
|
|
20240723,155300,12211609,1318,1318,1318,1318,0
|
|
20240723,155200,12211609,1318,1318,1318,1318,0
|
|
20240723,155100,12211609,1318,1318,1318,1318,0
|
|
20240723,155000,12211609,1318,1318,1318,1318,0
|
|
20240723,154900,12211609,1318,1318,1318,1318,0
|
|
20240723,154800,12211609,1318,1318,1318,1318,0
|
|
20240723,154700,12211609,1318,1318,1318,1318,0
|
|
20240723,154600,12211609,1318,1318,1318,1318,0
|
|
20240723,154500,12211609,1318,1318,1318,1318,26
|
|
20240723,154400,12211609,1318,1318,1318,1318,0
|
|
20240723,154300,12211609,1318,1318,1318,1318,0
|
|
20240723,154200,12211609,1318,1318,1318,1318,0
|
|
20240723,154100,12211609,1318,1318,1318,1318,0
|
|
20240723,154000,12211609,1318,1318,1318,1318,0
|
|
20240723,153900,12211609,1318,1318,1318,1318,0
|
|
20240723,153800,12211609,1318,1318,1318,1318,0
|
|
20240723,153700,12211609,1318,1318,1318,1318,0
|
|
20240723,153600,12211609,1318,1318,1318,1318,0
|
|
20240723,153500,12211609,1318,1318,1318,1318,0
|
|
20240723,153400,12211609,1318,1318,1318,1318,0
|
|
20240723,153300,12211609,1318,1318,1318,1318,0
|
|
20240723,153200,12211609,1318,1318,1318,1318,0
|
|
20240723,153100,12211609,1318,1318,1318,1318,0
|
|
20240723,153000,12211609,1318,1318,1318,1318,26
|
|
20240723,152900,12177341,1310,1310,1310,1310,0
|
|
20240723,152800,12177341,1310,1310,1310,1310,0
|
|
20240723,152700,12177341,1310,1310,1310,1310,0
|
|
20240723,152600,12177341,1310,1310,1310,1310,0
|
|
20240723,152500,12177341,1310,1310,1310,1310,0
|
|
20240723,152400,12177341,1310,1310,1310,1310,0
|
|
20240723,152300,12177341,1310,1310,1310,1310,0
|
|
20240723,152200,12177341,1310,1310,1310,1310,0
|
|
20240723,152100,12177341,1310,1310,1310,1310,0
|
|
20240723,152000,12177341,1310,1310,1310,1310,0
|
|
20240723,151900,12177341,1310,1310,1310,1310,0
|
|
20240723,151800,12177341,1310,1310,1310,1310,0
|
|
20240723,151700,12177341,1310,1312,1312,1310,1427
|
|
20240723,151600,10307517,1323,1323,1323,1323,0
|
|
20240723,151500,10307517,1323,1323,1323,1323,0
|
|
20240723,151400,10307517,1323,1323,1323,1323,0
|
|
20240723,151300,10307517,1323,1323,1323,1323,0
|
|
20240723,151200,10307517,1323,1314,1323,1314,172
|
|
20240723,151100,10081492,1310,1310,1310,1310,0
|
|
20240723,151000,10081492,1310,1310,1310,1310,295
|
|
20240723,150900,9695042,1309,1309,1309,1309,0
|
|
20240723,150800,9695042,1309,1309,1309,1309,0
|
|
20240723,150700,9695042,1309,1309,1309,1309,0
|
|
20240723,150600,9695042,1309,1309,1309,1309,0
|
|
20240723,150500,9695042,1309,1309,1309,1309,0
|
|
20240723,150400,9695042,1309,1309,1309,1309,0
|
|
20240723,150300,9695042,1309,1309,1309,1309,0
|
|
20240723,150200,9695042,1309,1309,1309,1309,0
|
|
20240723,150100,9695042,1309,1309,1309,1309,0
|
|
20240723,150000,9695042,1309,1309,1309,1309,0
|
|
20240723,145900,9695042,1309,1309,1309,1309,0
|
|
20240723,145800,9695042,1309,1309,1309,1309,0
|
|
20240723,145700,9695042,1309,1309,1309,1309,0
|
|
20240723,145600,9695042,1309,1309,1309,1309,0
|
|
20240723,145500,9695042,1309,1309,1309,1309,0
|
|
20240723,145400,9695042,1309,1309,1309,1309,0
|
|
20240723,145300,9695042,1309,1309,1309,1309,0
|
|
20240723,145200,9695042,1309,1309,1309,1309,0
|
|
20240723,145100,9695042,1309,1309,1309,1309,0
|
|
20240723,145000,9695042,1309,1309,1309,1309,0
|
|
20240723,144900,9695042,1309,1309,1309,1309,0
|
|
20240723,144800,9695042,1309,1309,1309,1309,0
|
|
20240723,144700,9695042,1309,1309,1309,1309,0
|
|
20240723,144600,9695042,1309,1309,1309,1309,0
|
|
20240723,144500,9695042,1309,1309,1309,1309,0
|
|
20240723,144400,9695042,1309,1309,1309,1309,0
|
|
20240723,144300,9695042,1309,1309,1309,1309,0
|
|
20240723,144200,9695042,1309,1309,1309,1309,0
|
|
20240723,144100,9695042,1309,1309,1309,1309,0
|
|
20240723,144000,9695042,1309,1309,1309,1309,0
|
|
20240723,143900,9695042,1309,1309,1309,1309,0
|
|
20240723,143800,9695042,1309,1309,1309,1309,0
|
|
20240723,143700,9695042,1309,1309,1309,1309,0
|
|
20240723,143600,9695042,1309,1309,1309,1309,0
|
|
20240723,143500,9695042,1309,1309,1309,1309,0
|
|
20240723,143400,9695042,1309,1309,1309,1309,0
|
|
20240723,143300,9695042,1309,1309,1309,1309,0
|
|
20240723,143200,9695042,1309,1309,1309,1309,0
|
|
20240723,143100,9695042,1309,1309,1309,1309,0
|
|
20240723,143000,9695042,1309,1309,1309,1309,0
|
|
20240723,142900,9695042,1309,1309,1309,1309,0
|
|
20240723,142800,9695042,1309,1309,1309,1309,0
|
|
20240723,142700,9695042,1309,1309,1309,1309,0
|
|
20240723,142600,9695042,1309,1309,1309,1309,0
|
|
20240723,142500,9695042,1309,1309,1309,1309,0
|
|
20240723,142400,9695042,1309,1309,1309,1309,0
|
|
20240723,142300,9695042,1309,1309,1309,1309,0
|
|
20240723,142200,9695042,1309,1309,1309,1309,0
|
|
20240723,142100,9695042,1309,1309,1309,1309,0
|
|
20240723,142000,9695042,1309,1309,1309,1309,0
|
|
20240723,141900,9695042,1309,1309,1309,1309,0
|
|
20240723,141800,9695042,1309,1309,1309,1309,0
|
|
20240723,141700,9695042,1309,1309,1309,1309,0
|
|
20240723,141600,9695042,1309,1309,1309,1309,0
|
|
20240723,141500,9695042,1309,1309,1309,1309,0
|
|
20240723,141400,9695042,1309,1309,1309,1309,0
|
|
20240723,141300,9695042,1309,1309,1309,1309,0
|
|
20240723,141200,9695042,1309,1309,1309,1309,0
|
|
20240723,141100,9695042,1309,1309,1309,1309,0
|
|
20240723,141000,9695042,1309,1309,1309,1309,0
|
|
20240723,140900,9695042,1309,1309,1309,1309,0
|
|
20240723,140800,9695042,1309,1309,1309,1309,0
|
|
20240723,140700,9695042,1309,1309,1309,1309,2
|
|
20240723,140600,9692424,1308,1308,1308,1308,0
|
|
20240723,140500,9692424,1308,1308,1308,1308,0
|
|
20240723,140400,9692424,1308,1308,1308,1308,0
|
|
20240723,140300,9692424,1308,1308,1308,1308,0
|
|
20240723,140200,9692424,1308,1308,1308,1308,0
|
|
20240723,140100,9692424,1308,1308,1308,1308,0
|
|
20240723,140000,9692424,1308,1308,1308,1308,0
|
|
20240723,135900,9692424,1308,1308,1308,1308,0
|
|
20240723,135800,9692424,1308,1308,1308,1308,0
|
|
20240723,135700,9692424,1308,1308,1308,1308,0
|
|
20240723,135600,9692424,1308,1308,1308,1308,0
|
|
20240723,135500,9692424,1308,1308,1308,1308,0
|
|
20240723,135400,9692424,1308,1308,1308,1308,0
|
|
20240723,135300,9692424,1308,1308,1308,1308,0
|
|
20240723,135200,9692424,1308,1308,1308,1308,0
|
|
20240723,135100,9692424,1308,1308,1308,1308,0
|
|
20240723,135000,9692424,1308,1308,1308,1308,0
|
|
20240723,134900,9692424,1308,1308,1308,1308,0
|
|
20240723,134800,9692424,1308,1308,1308,1308,0
|
|
20240723,134700,9692424,1308,1308,1308,1308,0
|
|
20240723,134600,9692424,1308,1308,1308,1308,0
|
|
20240723,134500,9692424,1308,1308,1308,1308,0
|
|
20240723,134400,9692424,1308,1308,1308,1308,0
|
|
20240723,134300,9692424,1308,1308,1308,1308,0
|
|
20240723,134200,9692424,1308,1308,1308,1308,0
|
|
20240723,134100,9692424,1308,1308,1308,1308,0
|
|
20240723,134000,9692424,1308,1308,1308,1308,0
|
|
20240723,133900,9692424,1308,1308,1308,1308,0
|
|
20240723,133800,9692424,1308,1308,1308,1308,0
|
|
20240723,133700,9692424,1308,1308,1308,1308,0
|
|
20240723,133600,9692424,1308,1308,1308,1308,0
|
|
20240723,133500,9692424,1308,1308,1308,1308,0
|
|
20240723,133400,9692424,1308,1308,1308,1308,0
|
|
20240723,133300,9692424,1308,1308,1308,1308,0
|
|
20240723,133200,9692424,1308,1308,1308,1308,0
|
|
20240723,133100,9692424,1308,1308,1308,1308,0
|
|
20240723,133000,9692424,1308,1308,1308,1308,0
|
|
20240723,132900,9692424,1308,1308,1308,1308,247
|
|
20240723,132800,9369348,1314,1314,1314,1314,0
|
|
20240723,132700,9369348,1314,1314,1314,1314,0
|
|
20240723,132600,9369348,1314,1314,1314,1314,0
|
|
20240723,132500,9369348,1314,1314,1314,1314,0
|
|
20240723,132400,9369348,1314,1314,1314,1314,0
|
|
20240723,132300,9369348,1314,1314,1314,1314,0
|
|
20240723,132200,9369348,1314,1314,1314,1314,0
|
|
20240723,132100,9369348,1314,1314,1314,1314,0
|
|
20240723,132000,9369348,1314,1314,1314,1314,0
|
|
20240723,131900,9369348,1314,1314,1314,1314,0
|
|
20240723,131800,9369348,1314,1314,1314,1314,0
|
|
20240723,131700,9369348,1314,1314,1314,1314,0
|
|
20240723,131600,9369348,1314,1314,1314,1314,0
|
|
20240723,131500,9369348,1314,1314,1314,1314,0
|
|
20240723,131400,9369348,1314,1314,1314,1314,0
|
|
20240723,131300,9369348,1314,1314,1314,1314,10
|
|
20240723,131200,9356208,1308,1308,1308,1308,0
|
|
20240723,131100,9356208,1308,1308,1308,1308,0
|
|
20240723,131000,9356208,1308,1308,1308,1308,0
|
|
20240723,130900,9356208,1308,1308,1308,1308,0
|
|
20240723,130800,9356208,1308,1308,1308,1308,0
|
|
20240723,130700,9356208,1308,1308,1308,1308,0
|
|
20240723,130600,9356208,1308,1308,1308,1308,0
|
|
20240723,130500,9356208,1308,1308,1308,1308,0
|
|
20240723,130400,9356208,1308,1308,1308,1308,0
|
|
20240723,130300,9356208,1308,1308,1308,1308,0
|
|
20240723,130200,9356208,1308,1308,1308,1308,0
|
|
20240723,130100,9356208,1308,1308,1308,1308,1
|
|
20240723,130000,9354900,1308,1308,1308,1308,0
|
|
20240723,125900,9354900,1308,1308,1308,1308,0
|
|
20240723,125800,9354900,1308,1309,1309,1308,2455
|
|
20240723,125700,6143260,1322,1322,1322,1322,0
|
|
20240723,125600,6143260,1322,1322,1322,1322,0
|
|
20240723,125500,6143260,1322,1322,1322,1322,0
|
|
20240723,125400,6143260,1322,1322,1322,1322,0
|
|
20240723,125300,6143260,1322,1322,1322,1322,0
|
|
20240723,125200,6143260,1322,1322,1322,1322,0
|
|
20240723,125100,6143260,1322,1322,1322,1322,0
|
|
20240723,125000,6143260,1322,1322,1322,1322,0
|
|
20240723,124900,6143260,1322,1309,1322,1309,195
|
|
20240723,124800,5887992,1309,1309,1309,1309,0
|
|
20240723,124700,5887992,1309,1309,1309,1309,0
|
|
20240723,124600,5887992,1309,1309,1309,1309,0
|
|
20240723,124500,5887992,1309,1309,1309,1309,0
|
|
20240723,124400,5887992,1309,1309,1309,1309,0
|
|
20240723,124300,5887992,1309,1309,1309,1309,0
|
|
20240723,124200,5887992,1309,1309,1309,1309,0
|
|
20240723,124100,5887992,1309,1309,1309,1309,0
|
|
20240723,124000,5887992,1309,1309,1309,1309,0
|
|
20240723,123900,5887992,1309,1309,1309,1309,0
|
|
20240723,123800,5887992,1309,1309,1309,1309,0
|
|
20240723,123700,5887992,1309,1309,1309,1309,1433
|
|
20240723,123600,4012195,1311,1311,1311,1311,0
|
|
20240723,123500,4012195,1311,1311,1311,1311,0
|
|
20240723,123400,4012195,1311,1311,1311,1311,0
|
|
20240723,123300,4012195,1311,1311,1311,1311,0
|
|
20240723,123200,4012195,1311,1316,1316,1311,6
|
|
20240723,123100,4004313,1317,1308,1317,1308,17
|
|
20240723,123000,3982068,1308,1308,1308,1308,0
|
|
20240723,122900,3982068,1308,1308,1308,1308,0
|
|
20240723,122800,3982068,1308,1308,1308,1308,0
|
|
20240723,122700,3982068,1308,1308,1308,1308,0
|
|
20240723,122600,3982068,1308,1308,1308,1308,0
|
|
20240723,122500,3982068,1308,1308,1308,1308,0
|
|
20240723,122400,3982068,1308,1308,1308,1308,0
|
|
20240723,122300,3982068,1308,1308,1308,1308,0
|
|
20240723,122200,3982068,1308,1308,1308,1308,0
|
|
20240723,122100,3982068,1308,1308,1308,1308,0
|
|
20240723,122000,3982068,1308,1308,1308,1308,0
|
|
20240723,121900,3982068,1308,1308,1308,1308,0
|
|
20240723,121800,3982068,1308,1308,1308,1308,0
|
|
20240723,121700,3982068,1308,1308,1308,1308,146
|
|
20240723,121600,3791100,1308,1308,1308,1308,0
|
|
20240723,121500,3791100,1308,1308,1308,1308,0
|
|
20240723,121400,3791100,1308,1308,1308,1308,0
|
|
20240723,121300,3791100,1308,1308,1308,1308,0
|
|
20240723,121200,3791100,1308,1308,1308,1308,15
|
|
20240723,121100,3771480,1308,1308,1308,1308,0
|
|
20240723,121000,3771480,1308,1308,1308,1308,0
|
|
20240723,120900,3771480,1308,1308,1308,1308,0
|
|
20240723,120800,3771480,1308,1308,1308,1308,0
|
|
20240723,120700,3771480,1308,1308,1308,1308,0
|
|
20240723,120600,3771480,1308,1308,1308,1308,0
|
|
20240723,120500,3771480,1308,1308,1308,1308,0
|
|
20240723,120400,3771480,1308,1308,1308,1308,0
|
|
20240723,120300,3771480,1308,1308,1308,1308,0
|
|
20240723,120200,3771480,1308,1308,1308,1308,0
|
|
20240723,120100,3771480,1308,1308,1308,1308,0
|
|
20240723,120000,3771480,1308,1308,1308,1308,0
|
|
20240723,115900,3771480,1308,1308,1308,1308,0
|
|
20240723,115800,3771480,1308,1308,1308,1308,0
|
|
20240723,115700,3771480,1308,1308,1308,1308,0
|
|
20240723,115600,3771480,1308,1308,1308,1308,100
|
|
20240723,115500,3640680,1308,1308,1308,1308,0
|
|
20240723,115400,3640680,1308,1308,1308,1308,0
|
|
20240723,115300,3640680,1308,1308,1308,1308,0
|
|
20240723,115200,3640680,1308,1308,1308,1308,0
|
|
20240723,115100,3640680,1308,1308,1308,1308,0
|
|
20240723,115000,3640680,1308,1308,1308,1308,0
|
|
20240723,114900,3640680,1308,1308,1308,1308,0
|
|
20240723,114800,3640680,1308,1308,1308,1308,0
|
|
20240723,114700,3640680,1308,1308,1308,1308,0
|
|
20240723,114600,3640680,1308,1308,1308,1308,0
|
|
20240723,114500,3640680,1308,1308,1308,1308,0
|
|
20240723,114400,3640680,1308,1308,1308,1308,0
|
|
20240723,114300,3640680,1308,1308,1308,1308,0
|
|
20240723,114200,3640680,1308,1308,1308,1308,0
|
|
20240723,114100,3640680,1308,1308,1308,1308,0
|
|
20240723,114000,3640680,1308,1308,1308,1308,0
|
|
20240723,113900,3640680,1308,1308,1308,1308,0
|
|
20240723,113800,3640680,1308,1308,1308,1308,0
|
|
20240723,113700,3640680,1308,1308,1308,1308,0
|
|
20240723,113600,3640680,1308,1308,1308,1308,2
|
|
20240723,113500,3638064,1322,1322,1322,1322,0
|
|
20240723,113400,3638064,1322,1322,1322,1322,0
|
|
20240723,113300,3638064,1322,1322,1322,1322,0
|
|
20240723,113200,3638064,1322,1322,1322,1322,0
|
|
20240723,113100,3638064,1322,1322,1322,1322,0
|
|
20240723,113000,3638064,1322,1322,1322,1322,0
|
|
20240723,112900,3638064,1322,1322,1322,1322,0
|
|
20240723,112800,3638064,1322,1322,1322,1322,0
|
|
20240723,112700,3638064,1322,1322,1322,1322,0
|
|
20240723,112600,3638064,1322,1322,1322,1322,0
|
|
20240723,112500,3638064,1322,1322,1322,1322,0
|
|
20240723,112400,3638064,1322,1322,1322,1322,0
|
|
20240723,112300,3638064,1322,1322,1322,1322,0
|
|
20240723,112200,3638064,1322,1322,1322,1322,0
|
|
20240723,112100,3638064,1322,1322,1322,1322,0
|
|
20240723,112000,3638064,1322,1322,1322,1322,0
|
|
20240723,111900,3638064,1322,1322,1322,1322,0
|
|
20240723,111800,3638064,1322,1322,1322,1322,0
|
|
20240723,111700,3638064,1322,1322,1322,1322,0
|
|
20240723,111600,3638064,1322,1322,1322,1322,0
|
|
20240723,111500,3638064,1322,1322,1322,1322,0
|
|
20240723,111400,3638064,1322,1314,1322,1314,200
|
|
20240723,111300,3374371,1309,1309,1309,1309,8
|
|
20240723,111200,3363899,1317,1317,1317,1317,0
|
|
20240723,111100,3363899,1317,1317,1317,1317,0
|
|
20240723,111000,3363899,1317,1317,1317,1317,0
|
|
20240723,110900,3363899,1317,1317,1317,1317,0
|
|
20240723,110800,3363899,1317,1317,1317,1317,0
|
|
20240723,110700,3363899,1317,1317,1317,1317,0
|
|
20240723,110600,3363899,1317,1317,1317,1317,0
|
|
20240723,110500,3363899,1317,1317,1317,1317,0
|
|
20240723,110400,3363899,1317,1317,1317,1317,0
|
|
20240723,110300,3363899,1317,1317,1317,1317,0
|
|
20240723,110200,3363899,1317,1317,1317,1317,0
|
|
20240723,110100,3363899,1317,1317,1317,1317,0
|
|
20240723,110000,3363899,1317,1317,1317,1317,0
|
|
20240723,105900,3363899,1317,1317,1317,1317,0
|
|
20240723,105800,3363899,1317,1317,1317,1317,0
|
|
20240723,105700,3363899,1317,1317,1317,1317,0
|
|
20240723,105600,3363899,1317,1317,1317,1317,0
|
|
20240723,105500,3363899,1317,1317,1317,1317,0
|
|
20240723,105400,3363899,1317,1317,1317,1317,0
|
|
20240723,105300,3363899,1317,1317,1317,1317,0
|
|
20240723,105200,3363899,1317,1317,1317,1317,0
|
|
20240723,105100,3363899,1317,1317,1317,1317,0
|
|
20240723,105000,3363899,1317,1317,1317,1317,0
|
|
20240723,104900,3363899,1317,1317,1317,1317,0
|
|
20240723,104800,3363899,1317,1317,1317,1317,0
|
|
20240723,104700,3363899,1317,1317,1317,1317,0
|
|
20240723,104600,3363899,1317,1317,1317,1317,0
|
|
20240723,104500,3363899,1317,1317,1317,1317,0
|
|
20240723,104400,3363899,1317,1317,1317,1317,0
|
|
20240723,104300,3363899,1317,1317,1317,1317,0
|
|
20240723,104200,3363899,1317,1317,1317,1317,0
|
|
20240723,104100,3363899,1317,1317,1317,1317,0
|
|
20240723,104000,3363899,1317,1317,1317,1317,0
|
|
20240723,103900,3363899,1317,1317,1317,1317,0
|
|
20240723,103800,3363899,1317,1317,1317,1317,0
|
|
20240723,103700,3363899,1317,1317,1317,1317,0
|
|
20240723,103600,3363899,1317,1317,1317,1317,0
|
|
20240723,103500,3363899,1317,1317,1317,1317,0
|
|
20240723,103400,3363899,1317,1317,1317,1317,0
|
|
20240723,103300,3363899,1317,1317,1317,1317,0
|
|
20240723,103200,3363899,1317,1317,1317,1317,0
|
|
20240723,103100,3363899,1317,1317,1317,1317,0
|
|
20240723,103000,3363899,1317,1317,1317,1317,0
|
|
20240723,102900,3363899,1317,1317,1317,1317,0
|
|
20240723,102800,3363899,1317,1317,1317,1317,0
|
|
20240723,102700,3363899,1317,1317,1317,1317,0
|
|
20240723,102600,3363899,1317,1317,1317,1317,0
|
|
20240723,102500,3363899,1317,1317,1317,1317,0
|
|
20240723,102400,3363899,1317,1317,1317,1317,0
|
|
20240723,102300,3363899,1317,1317,1317,1317,0
|
|
20240723,102200,3363899,1317,1317,1317,1317,0
|
|
20240723,102100,3363899,1317,1317,1317,1317,0
|
|
20240723,102000,3363899,1317,1317,1317,1317,0
|
|
20240723,101900,3363899,1317,1317,1317,1317,0
|
|
20240723,101800,3363899,1317,1317,1317,1317,0
|
|
20240723,101700,3363899,1317,1317,1317,1317,0
|
|
20240723,101600,3363899,1317,1317,1317,1317,0
|
|
20240723,101500,3363899,1317,1317,1317,1317,0
|
|
20240723,101400,3363899,1317,1317,1317,1317,0
|
|
20240723,101300,3363899,1317,1317,1317,1317,0
|
|
20240723,101200,3363899,1317,1317,1317,1317,0
|
|
20240723,101100,3363899,1317,1317,1317,1317,0
|
|
20240723,101000,3363899,1317,1317,1317,1317,0
|
|
20240723,100900,3363899,1317,1317,1317,1317,0
|
|
20240723,100800,3363899,1317,1317,1317,1317,0
|
|
20240723,100700,3363899,1317,1317,1317,1317,0
|
|
20240723,100600,3363899,1317,1317,1317,1317,0
|
|
20240723,100500,3363899,1317,1317,1317,1317,0
|
|
20240723,100400,3363899,1317,1317,1317,1317,0
|
|
20240723,100300,3363899,1317,1317,1317,1317,3
|
|
20240723,100200,3359948,1309,1309,1309,1309,0
|
|
20240723,100100,3359948,1309,1309,1309,1309,0
|
|
20240723,100000,3359948,1309,1309,1309,1309,0
|
|
20240723,095900,3359948,1309,1309,1309,1309,0
|
|
20240723,095800,3359948,1309,1309,1309,1309,29
|
|
20240723,095700,3321987,1318,1318,1318,1318,0
|
|
20240723,095600,3321987,1318,1318,1318,1318,0
|
|
20240723,095500,3321987,1318,1318,1318,1318,10
|
|
20240723,095400,3308807,1311,1311,1311,1311,0
|
|
20240723,095300,3308807,1311,1311,1311,1311,0
|
|
20240723,095200,3308807,1311,1311,1311,1311,0
|
|
20240723,095100,3308807,1311,1311,1311,1311,0
|
|
20240723,095000,3308807,1311,1311,1311,1311,0
|
|
20240723,094900,3308807,1311,1311,1311,1311,0
|
|
20240723,094800,3308807,1311,1311,1311,1311,300
|
|
20240723,094700,2915507,1323,1323,1323,1323,0
|
|
20240723,094600,2915507,1323,1323,1323,1323,0
|
|
20240723,094500,2915507,1323,1323,1323,1323,0
|
|
20240723,094400,2915507,1323,1323,1323,1323,0
|
|
20240723,094300,2915507,1323,1323,1323,1323,0
|
|
20240723,094200,2915507,1323,1323,1323,1323,0
|
|
20240723,094100,2915507,1323,1323,1323,1323,0
|
|
20240723,094000,2915507,1323,1323,1323,1323,0
|
|
20240723,093900,2915507,1323,1323,1323,1323,0
|
|
20240723,093800,2915507,1323,1323,1323,1323,0
|
|
20240723,093700,2915507,1323,1323,1323,1323,0
|
|
20240723,093600,2915507,1323,1323,1323,1323,0
|
|
20240723,093500,2915507,1323,1323,1323,1323,0
|
|
20240723,093400,2915507,1323,1323,1323,1323,0
|
|
20240723,093300,2915507,1323,1323,1323,1323,0
|
|
20240723,093200,2915507,1323,1323,1323,1323,0
|
|
20240723,093100,2915507,1323,1323,1323,1323,0
|
|
20240723,093000,2915507,1323,1323,1323,1323,0
|
|
20240723,092900,2915507,1323,1323,1323,1323,0
|
|
20240723,092800,2915507,1323,1323,1323,1323,0
|
|
20240723,092700,2915507,1323,1323,1323,1323,0
|
|
20240723,092600,2915507,1323,1323,1323,1323,0
|
|
20240723,092500,2915507,1323,1323,1323,1323,0
|
|
20240723,092400,2915507,1323,1323,1323,1323,0
|
|
20240723,092300,2915507,1323,1323,1323,1323,0
|
|
20240723,092200,2915507,1323,1323,1323,1323,0
|
|
20240723,092100,2915507,1323,1323,1323,1323,0
|
|
20240723,092000,2915507,1323,1323,1323,1323,0
|
|
20240723,091900,2915507,1323,1323,1323,1323,0
|
|
20240723,091800,2915507,1323,1323,1323,1323,0
|
|
20240723,091700,2915507,1323,1323,1323,1323,0
|
|
20240723,091600,2915507,1323,1323,1323,1323,0
|
|
20240723,091500,2915507,1323,1323,1323,1323,75
|
|
20240723,091400,2816282,1323,1323,1323,1323,0
|
|
20240723,091300,2816282,1323,1323,1323,1323,0
|
|
20240723,091200,2816282,1323,1323,1323,1323,0
|
|
20240723,091100,2816282,1323,1323,1323,1323,0
|
|
20240723,091000,2816282,1323,1323,1323,1323,0
|
|
20240723,090900,2816282,1323,1323,1323,1323,10
|
|
20240723,090800,2803052,1322,1322,1322,1322,0
|
|
20240723,090700,2803052,1322,1322,1322,1322,0
|
|
20240723,090600,2803052,1322,1322,1322,1322,0
|
|
20240723,090500,2803052,1322,1322,1322,1322,0
|
|
20240723,090400,2803052,1322,1322,1322,1322,0
|
|
20240723,090300,2803052,1322,1322,1322,1322,0
|
|
20240723,090200,2803052,1322,1322,1322,1322,0
|
|
20240723,090100,2803052,1322,1322,1322,1322,1
|
|
20240723,090000,2801730,1310,1310,1310,1305,2139
|