648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,194500,49813643,1307,1307,1307,1307,8
|
|
20240729,194400,49813643,1307,1307,1307,1307,0
|
|
20240729,194300,49813643,1307,1307,1307,1307,0
|
|
20240729,194200,49813643,1307,1307,1307,1307,0
|
|
20240729,194100,49813643,1307,1307,1307,1307,0
|
|
20240729,194000,49813643,1307,1307,1307,1307,0
|
|
20240729,193900,49813643,1307,1307,1307,1307,0
|
|
20240729,193800,49813643,1307,1307,1307,1307,0
|
|
20240729,193700,49813643,1307,1307,1307,1307,0
|
|
20240729,193600,49813643,1307,1307,1307,1307,0
|
|
20240729,193500,49813643,1307,1307,1307,1307,0
|
|
20240729,193400,49813643,1307,1307,1307,1307,0
|
|
20240729,193300,49813643,1307,1307,1307,1307,0
|
|
20240729,193200,49813643,1307,1307,1307,1307,0
|
|
20240729,193100,49813643,1307,1307,1307,1307,0
|
|
20240729,193000,49813643,1307,1307,1307,1307,0
|
|
20240729,192900,49813643,1307,1307,1307,1307,0
|
|
20240729,192800,49813643,1307,1307,1307,1307,0
|
|
20240729,192700,49813643,1307,1307,1307,1307,0
|
|
20240729,192600,49813643,1307,1307,1307,1307,0
|
|
20240729,192500,49813643,1307,1307,1307,1307,0
|
|
20240729,192400,49813643,1307,1307,1307,1307,0
|
|
20240729,192300,49813643,1307,1307,1307,1307,0
|
|
20240729,192200,49813643,1307,1307,1307,1307,0
|
|
20240729,192100,49813643,1307,1307,1307,1307,0
|
|
20240729,192000,49813643,1307,1307,1307,1307,0
|
|
20240729,191900,49813643,1307,1307,1307,1307,0
|
|
20240729,191800,49813643,1307,1307,1307,1307,0
|
|
20240729,191700,49813643,1307,1307,1307,1307,0
|
|
20240729,191600,49813643,1307,1307,1307,1307,0
|
|
20240729,191500,49813643,1307,1307,1307,1307,8
|
|
20240729,191400,49813643,1307,1307,1307,1307,0
|
|
20240729,191300,49813643,1307,1307,1307,1307,0
|
|
20240729,191200,49813643,1307,1307,1307,1307,0
|
|
20240729,191100,49813643,1307,1307,1307,1307,0
|
|
20240729,191000,49813643,1307,1307,1307,1307,0
|
|
20240729,190900,49813643,1307,1307,1307,1307,0
|
|
20240729,190800,49813643,1307,1307,1307,1307,0
|
|
20240729,190700,49813643,1307,1307,1307,1307,0
|
|
20240729,190600,49813643,1307,1307,1307,1307,0
|
|
20240729,190500,49813643,1307,1307,1307,1307,0
|
|
20240729,190400,49813643,1307,1307,1307,1307,0
|
|
20240729,190300,49813643,1307,1307,1307,1307,0
|
|
20240729,190200,49813643,1307,1307,1307,1307,0
|
|
20240729,190100,49813643,1307,1307,1307,1307,0
|
|
20240729,190000,49813643,1307,1307,1307,1307,0
|
|
20240729,185900,49813643,1307,1307,1307,1307,0
|
|
20240729,185800,49813643,1307,1307,1307,1307,0
|
|
20240729,185700,49813643,1307,1307,1307,1307,0
|
|
20240729,185600,49813643,1307,1307,1307,1307,0
|
|
20240729,185500,49813643,1307,1307,1307,1307,0
|
|
20240729,185400,49813643,1307,1307,1307,1307,0
|
|
20240729,185300,49813643,1307,1307,1307,1307,0
|
|
20240729,185200,49813643,1307,1307,1307,1307,0
|
|
20240729,185100,49813643,1307,1307,1307,1307,0
|
|
20240729,185000,49813643,1307,1307,1307,1307,0
|
|
20240729,184900,49813643,1307,1307,1307,1307,0
|
|
20240729,184800,49813643,1307,1307,1307,1307,0
|
|
20240729,184700,49813643,1307,1307,1307,1307,0
|
|
20240729,184600,49813643,1307,1307,1307,1307,0
|
|
20240729,184500,49813643,1307,1307,1307,1307,8
|
|
20240729,184400,49813643,1307,1307,1307,1307,0
|
|
20240729,184300,49813643,1307,1307,1307,1307,0
|
|
20240729,184200,49813643,1307,1307,1307,1307,0
|
|
20240729,184100,49813643,1307,1307,1307,1307,0
|
|
20240729,184000,49813643,1307,1307,1307,1307,0
|
|
20240729,183900,49813643,1307,1307,1307,1307,0
|
|
20240729,183800,49813643,1307,1307,1307,1307,0
|
|
20240729,183700,49813643,1307,1307,1307,1307,0
|
|
20240729,183600,49813643,1307,1307,1307,1307,0
|
|
20240729,183500,49813643,1307,1307,1307,1307,0
|
|
20240729,183400,49813643,1307,1307,1307,1307,0
|
|
20240729,183300,49813643,1307,1307,1307,1307,0
|
|
20240729,183200,49813643,1307,1307,1307,1307,0
|
|
20240729,183100,49813643,1307,1307,1307,1307,0
|
|
20240729,183000,49813643,1307,1307,1307,1307,0
|
|
20240729,182900,49813643,1307,1307,1307,1307,0
|
|
20240729,182800,49813643,1307,1307,1307,1307,0
|
|
20240729,182700,49813643,1307,1307,1307,1307,0
|
|
20240729,182600,49813643,1307,1307,1307,1307,0
|
|
20240729,182500,49813643,1307,1307,1307,1307,0
|
|
20240729,182400,49813643,1307,1307,1307,1307,0
|
|
20240729,182300,49813643,1307,1307,1307,1307,0
|
|
20240729,182200,49813643,1307,1307,1307,1307,0
|
|
20240729,182100,49813643,1307,1307,1307,1307,0
|
|
20240729,182000,49813643,1307,1307,1307,1307,0
|
|
20240729,181900,49813643,1307,1307,1307,1307,0
|
|
20240729,181800,49813643,1307,1307,1307,1307,0
|
|
20240729,181700,49813643,1307,1307,1307,1307,0
|
|
20240729,181600,49813643,1307,1307,1307,1307,0
|
|
20240729,181500,49813643,1307,1307,1307,1307,8
|
|
20240729,181400,49813643,1307,1307,1307,1307,0
|
|
20240729,181300,49813643,1307,1307,1307,1307,0
|
|
20240729,181200,49813643,1307,1307,1307,1307,0
|
|
20240729,181100,49813643,1307,1307,1307,1307,0
|
|
20240729,181000,49813643,1307,1307,1307,1307,0
|
|
20240729,180900,49813643,1307,1307,1307,1307,0
|
|
20240729,180800,49813643,1307,1307,1307,1307,0
|
|
20240729,180700,49813643,1307,1307,1307,1307,0
|
|
20240729,180600,49813643,1307,1307,1307,1307,0
|
|
20240729,180500,49813643,1307,1307,1307,1307,0
|
|
20240729,180400,49813643,1307,1307,1307,1307,0
|
|
20240729,180300,49813643,1307,1307,1307,1307,0
|
|
20240729,180200,49813643,1307,1307,1307,1307,0
|
|
20240729,180100,49813643,1307,1307,1307,1307,0
|
|
20240729,180000,49813643,1307,1307,1307,1307,0
|
|
20240729,175900,49813643,1307,1307,1307,1307,0
|
|
20240729,175800,49813643,1307,1307,1307,1307,0
|
|
20240729,175700,49813643,1307,1307,1307,1307,0
|
|
20240729,175600,49813643,1307,1307,1307,1307,0
|
|
20240729,175500,49813643,1307,1307,1307,1307,0
|
|
20240729,175400,49813643,1307,1307,1307,1307,0
|
|
20240729,175300,49813643,1307,1307,1307,1307,0
|
|
20240729,175200,49813643,1307,1307,1307,1307,0
|
|
20240729,175100,49813643,1307,1307,1307,1307,0
|
|
20240729,175000,49813643,1307,1307,1307,1307,0
|
|
20240729,174900,49813643,1307,1307,1307,1307,0
|
|
20240729,174800,49813643,1307,1307,1307,1307,0
|
|
20240729,174700,49813643,1307,1307,1307,1307,0
|
|
20240729,174600,49813643,1307,1307,1307,1307,0
|
|
20240729,174500,49813643,1307,1307,1307,1307,8
|
|
20240729,174400,49813643,1307,1307,1307,1307,0
|
|
20240729,174300,49813643,1307,1307,1307,1307,0
|
|
20240729,174200,49813643,1307,1307,1307,1307,0
|
|
20240729,174100,49813643,1307,1307,1307,1307,0
|
|
20240729,174000,49813643,1307,1307,1307,1307,0
|
|
20240729,173900,49813643,1307,1307,1307,1307,0
|
|
20240729,173800,49813643,1307,1307,1307,1307,0
|
|
20240729,173700,49813643,1307,1307,1307,1307,0
|
|
20240729,173600,49813643,1307,1307,1307,1307,0
|
|
20240729,173500,49813643,1307,1307,1307,1307,0
|
|
20240729,173400,49813643,1307,1307,1307,1307,0
|
|
20240729,173300,49813643,1307,1307,1307,1307,0
|
|
20240729,173200,49813643,1307,1307,1307,1307,0
|
|
20240729,173100,49813643,1307,1307,1307,1307,0
|
|
20240729,173000,49813643,1307,1307,1307,1307,0
|
|
20240729,172900,49813643,1307,1307,1307,1307,0
|
|
20240729,172800,49813643,1307,1307,1307,1307,0
|
|
20240729,172700,49813643,1307,1307,1307,1307,0
|
|
20240729,172600,49813643,1307,1307,1307,1307,0
|
|
20240729,172500,49813643,1307,1307,1307,1307,0
|
|
20240729,172400,49813643,1307,1307,1307,1307,0
|
|
20240729,172300,49813643,1307,1307,1307,1307,0
|
|
20240729,172200,49813643,1307,1307,1307,1307,0
|
|
20240729,172100,49813643,1307,1307,1307,1307,0
|
|
20240729,172000,49813643,1307,1307,1307,1307,0
|
|
20240729,171900,49813643,1307,1307,1307,1307,0
|
|
20240729,171800,49813643,1307,1307,1307,1307,0
|
|
20240729,171700,49813643,1307,1307,1307,1307,0
|
|
20240729,171600,49813643,1307,1307,1307,1307,0
|
|
20240729,171500,49813643,1307,1307,1307,1307,8
|
|
20240729,171400,49813643,1307,1307,1307,1307,0
|
|
20240729,171300,49813643,1307,1307,1307,1307,0
|
|
20240729,171200,49813643,1307,1307,1307,1307,0
|
|
20240729,171100,49813643,1307,1307,1307,1307,0
|
|
20240729,171000,49813643,1307,1307,1307,1307,0
|
|
20240729,170900,49813643,1307,1307,1307,1307,0
|
|
20240729,170800,49813643,1307,1307,1307,1307,0
|
|
20240729,170700,49813643,1307,1307,1307,1307,0
|
|
20240729,170600,49813643,1307,1307,1307,1307,0
|
|
20240729,170500,49813643,1307,1307,1307,1307,0
|
|
20240729,170400,49813643,1307,1307,1307,1307,0
|
|
20240729,170300,49813643,1307,1307,1307,1307,0
|
|
20240729,170200,49813643,1307,1307,1307,1307,0
|
|
20240729,170100,49813643,1307,1307,1307,1307,0
|
|
20240729,170000,49813643,1307,1307,1307,1307,0
|
|
20240729,165900,49813643,1307,1307,1307,1307,0
|
|
20240729,165800,49813643,1307,1307,1307,1307,0
|
|
20240729,165700,49813643,1307,1307,1307,1307,0
|
|
20240729,165600,49813643,1307,1307,1307,1307,0
|
|
20240729,165500,49813643,1307,1307,1307,1307,0
|
|
20240729,165400,49813643,1307,1307,1307,1307,0
|
|
20240729,165300,49813643,1307,1307,1307,1307,0
|
|
20240729,165200,49813643,1307,1307,1307,1307,0
|
|
20240729,165100,49813643,1307,1307,1307,1307,0
|
|
20240729,165000,49813643,1307,1307,1307,1307,0
|
|
20240729,164900,49813643,1307,1307,1307,1307,0
|
|
20240729,164800,49813643,1307,1307,1307,1307,0
|
|
20240729,164700,49813643,1307,1307,1307,1307,0
|
|
20240729,164600,49813643,1307,1307,1307,1307,0
|
|
20240729,164500,49813643,1307,1307,1307,1307,8
|
|
20240729,164400,49813643,1307,1307,1307,1307,0
|
|
20240729,164300,49813643,1307,1307,1307,1307,0
|
|
20240729,164200,49813643,1307,1307,1307,1307,0
|
|
20240729,164100,49813643,1307,1307,1307,1307,0
|
|
20240729,164000,49813643,1307,1307,1307,1307,0
|
|
20240729,163900,49813643,1307,1307,1307,1307,0
|
|
20240729,163800,49813643,1307,1307,1307,1307,0
|
|
20240729,163700,49813643,1307,1307,1307,1307,0
|
|
20240729,163600,49813643,1307,1307,1307,1307,0
|
|
20240729,163500,49813643,1307,1307,1307,1307,0
|
|
20240729,163400,49813643,1307,1307,1307,1307,0
|
|
20240729,163300,49813643,1307,1307,1307,1307,0
|
|
20240729,163200,49813643,1307,1307,1307,1307,0
|
|
20240729,163100,49813643,1307,1307,1307,1307,0
|
|
20240729,163000,49813643,1307,1307,1307,1307,0
|
|
20240729,162900,49813643,1307,1307,1307,1307,0
|
|
20240729,162800,49813643,1307,1307,1307,1307,0
|
|
20240729,162700,49813643,1307,1307,1307,1307,0
|
|
20240729,162600,49813643,1307,1307,1307,1307,0
|
|
20240729,162500,49813643,1307,1307,1307,1307,0
|
|
20240729,162400,49813643,1307,1307,1307,1307,0
|
|
20240729,162300,49813643,1307,1307,1307,1307,0
|
|
20240729,162200,49813643,1307,1307,1307,1307,0
|
|
20240729,162100,49813643,1307,1307,1307,1307,0
|
|
20240729,162000,49813643,1307,1307,1307,1307,0
|
|
20240729,161900,49813643,1307,1307,1307,1307,0
|
|
20240729,161800,49813643,1307,1307,1307,1307,0
|
|
20240729,161700,49813643,1307,1307,1307,1307,0
|
|
20240729,161600,49813643,1307,1307,1307,1307,0
|
|
20240729,161500,49813643,1307,1307,1307,1307,8
|
|
20240729,161400,49813643,1307,1307,1307,1307,0
|
|
20240729,161300,49813643,1307,1307,1307,1307,0
|
|
20240729,161200,49813643,1307,1307,1307,1307,0
|
|
20240729,161100,49813643,1307,1307,1307,1307,0
|
|
20240729,161000,49813643,1307,1307,1307,1307,0
|
|
20240729,160900,49813643,1307,1307,1307,1307,0
|
|
20240729,160800,49813643,1307,1307,1307,1307,0
|
|
20240729,160700,49813643,1307,1307,1307,1307,0
|
|
20240729,160600,49813643,1307,1307,1307,1307,0
|
|
20240729,160500,49813643,1307,1307,1307,1307,0
|
|
20240729,160400,49813643,1307,1307,1307,1307,0
|
|
20240729,160300,49813643,1307,1307,1307,1307,0
|
|
20240729,160200,49813643,1307,1307,1307,1307,0
|
|
20240729,160100,49813643,1307,1307,1307,1307,0
|
|
20240729,160000,49813643,1307,1307,1307,1307,0
|
|
20240729,155900,49813643,1307,1307,1307,1307,0
|
|
20240729,155800,49813643,1307,1307,1307,1307,0
|
|
20240729,155700,49813643,1307,1307,1307,1307,0
|
|
20240729,155600,49813643,1307,1307,1307,1307,0
|
|
20240729,155500,49813643,1307,1307,1307,1307,0
|
|
20240729,155400,49813643,1307,1307,1307,1307,0
|
|
20240729,155300,49813643,1307,1307,1307,1307,0
|
|
20240729,155200,49813643,1307,1307,1307,1307,0
|
|
20240729,155100,49813643,1307,1307,1307,1307,0
|
|
20240729,155000,49813643,1307,1307,1307,1307,0
|
|
20240729,154900,49813643,1307,1307,1307,1307,0
|
|
20240729,154800,49813643,1307,1307,1307,1307,0
|
|
20240729,154700,49813643,1307,1307,1307,1307,0
|
|
20240729,154600,49813643,1307,1307,1307,1307,0
|
|
20240729,154500,49813643,1307,1307,1307,1307,8
|
|
20240729,154400,49813643,1307,1307,1307,1307,0
|
|
20240729,154300,49813643,1307,1307,1307,1307,0
|
|
20240729,154200,49813643,1307,1307,1307,1307,0
|
|
20240729,154100,49813643,1307,1307,1307,1307,0
|
|
20240729,154000,49813643,1307,1307,1307,1307,0
|
|
20240729,153900,49813643,1307,1307,1307,1307,0
|
|
20240729,153800,49813643,1307,1307,1307,1307,0
|
|
20240729,153700,49813643,1307,1307,1307,1307,0
|
|
20240729,153600,49813643,1307,1307,1307,1307,0
|
|
20240729,153500,49813643,1307,1307,1307,1307,0
|
|
20240729,153400,49813643,1307,1307,1307,1307,0
|
|
20240729,153300,49813643,1307,1307,1307,1307,0
|
|
20240729,153200,49813643,1307,1307,1307,1307,0
|
|
20240729,153100,49813643,1307,1307,1307,1307,0
|
|
20240729,153000,49813643,1307,1307,1307,1307,8
|
|
20240729,152900,49803187,1300,1300,1300,1300,0
|
|
20240729,152800,49803187,1300,1300,1300,1300,0
|
|
20240729,152700,49803187,1300,1300,1300,1300,0
|
|
20240729,152600,49803187,1300,1300,1300,1300,0
|
|
20240729,152500,49803187,1300,1300,1300,1300,0
|
|
20240729,152400,49803187,1300,1300,1300,1300,0
|
|
20240729,152300,49803187,1300,1300,1300,1300,0
|
|
20240729,152200,49803187,1300,1300,1300,1300,0
|
|
20240729,152100,49803187,1300,1300,1300,1300,0
|
|
20240729,152000,49803187,1300,1300,1300,1300,0
|
|
20240729,151900,49803187,1300,1300,1300,1300,0
|
|
20240729,151800,49803187,1300,1300,1300,1300,0
|
|
20240729,151700,49803187,1300,1300,1300,1300,412
|
|
20240729,151600,49267587,1300,1300,1300,1300,0
|
|
20240729,151500,49267587,1300,1300,1300,1300,0
|
|
20240729,151400,49267587,1300,1300,1300,1300,0
|
|
20240729,151300,49267587,1300,1300,1300,1300,0
|
|
20240729,151200,49267587,1300,1300,1300,1300,0
|
|
20240729,151100,49267587,1300,1300,1300,1300,0
|
|
20240729,151000,49267587,1300,1300,1300,1300,214
|
|
20240729,150900,48989387,1313,1313,1313,1313,0
|
|
20240729,150800,48989387,1313,1313,1313,1313,0
|
|
20240729,150700,48989387,1313,1313,1313,1313,0
|
|
20240729,150600,48989387,1313,1313,1313,1313,0
|
|
20240729,150500,48989387,1313,1313,1313,1313,0
|
|
20240729,150400,48989387,1313,1313,1313,1313,0
|
|
20240729,150300,48989387,1313,1313,1313,1313,0
|
|
20240729,150200,48989387,1313,1313,1313,1313,0
|
|
20240729,150100,48989387,1313,1313,1313,1313,0
|
|
20240729,150000,48989387,1313,1313,1313,1313,0
|
|
20240729,145900,48989387,1313,1313,1313,1313,0
|
|
20240729,145800,48989387,1313,1313,1313,1313,0
|
|
20240729,145700,48989387,1313,1313,1313,1313,100
|
|
20240729,145600,48858087,1299,1299,1299,1299,0
|
|
20240729,145500,48858087,1299,1299,1299,1299,570
|
|
20240729,145400,48117657,1299,1299,1299,1299,0
|
|
20240729,145300,48117657,1299,1299,1299,1299,0
|
|
20240729,145200,48117657,1299,1299,1299,1299,0
|
|
20240729,145100,48117657,1299,1299,1299,1299,9
|
|
20240729,145000,48105966,1299,1299,1299,1299,3
|
|
20240729,144900,48102069,1296,1296,1296,1296,0
|
|
20240729,144800,48102069,1296,1296,1296,1296,0
|
|
20240729,144700,48102069,1296,1296,1296,1296,0
|
|
20240729,144600,48102069,1296,1296,1296,1296,0
|
|
20240729,144500,48102069,1296,1296,1296,1296,0
|
|
20240729,144400,48102069,1296,1296,1296,1296,0
|
|
20240729,144300,48102069,1296,1296,1296,1296,0
|
|
20240729,144200,48102069,1296,1296,1296,1296,0
|
|
20240729,144100,48102069,1296,1296,1296,1296,0
|
|
20240729,144000,48102069,1296,1296,1296,1296,0
|
|
20240729,143900,48102069,1296,1296,1296,1296,2
|
|
20240729,143800,48099477,1297,1297,1297,1297,0
|
|
20240729,143700,48099477,1297,1297,1297,1297,0
|
|
20240729,143600,48099477,1297,1297,1297,1297,0
|
|
20240729,143500,48099477,1297,1299,1299,1297,6
|
|
20240729,143400,48091689,1300,1302,1302,1300,99
|
|
20240729,143300,47962795,1302,1302,1302,1302,69
|
|
20240729,143200,47872957,1317,1317,1317,1317,0
|
|
20240729,143100,47872957,1317,1317,1317,1317,0
|
|
20240729,143000,47872957,1317,1317,1317,1317,0
|
|
20240729,142900,47872957,1317,1317,1317,1317,0
|
|
20240729,142800,47872957,1317,1317,1317,1317,0
|
|
20240729,142700,47872957,1317,1317,1317,1317,0
|
|
20240729,142600,47872957,1317,1317,1317,1317,0
|
|
20240729,142500,47872957,1317,1317,1317,1317,0
|
|
20240729,142400,47872957,1317,1317,1317,1317,41
|
|
20240729,142300,47818960,1318,1318,1318,1318,0
|
|
20240729,142200,47818960,1318,1318,1318,1318,0
|
|
20240729,142100,47818960,1318,1318,1318,1318,0
|
|
20240729,142000,47818960,1318,1318,1318,1318,0
|
|
20240729,141900,47818960,1318,1318,1318,1318,0
|
|
20240729,141800,47818960,1318,1318,1318,1318,0
|
|
20240729,141700,47818960,1318,1318,1318,1318,0
|
|
20240729,141600,47818960,1318,1318,1318,1318,0
|
|
20240729,141500,47818960,1318,1318,1318,1318,0
|
|
20240729,141400,47818960,1318,1318,1318,1318,0
|
|
20240729,141300,47818960,1318,1303,1318,1303,100
|
|
20240729,141200,47688098,1302,1302,1302,1302,0
|
|
20240729,141100,47688098,1302,1302,1302,1302,0
|
|
20240729,141000,47688098,1302,1302,1302,1302,0
|
|
20240729,140900,47688098,1302,1302,1302,1302,0
|
|
20240729,140800,47688098,1302,1297,1302,1297,1334
|
|
20240729,140700,45952547,1297,1297,1297,1297,0
|
|
20240729,140600,45952547,1297,1297,1297,1297,0
|
|
20240729,140500,45952547,1297,1297,1297,1297,0
|
|
20240729,140400,45952547,1297,1297,1297,1297,0
|
|
20240729,140300,45952547,1297,1297,1297,1297,0
|
|
20240729,140200,45952547,1297,1297,1297,1297,0
|
|
20240729,140100,45952547,1297,1297,1297,1297,0
|
|
20240729,140000,45952547,1297,1297,1297,1297,0
|
|
20240729,135900,45952547,1297,1297,1297,1297,0
|
|
20240729,135800,45952547,1297,1297,1297,1297,0
|
|
20240729,135700,45952547,1297,1297,1297,1297,0
|
|
20240729,135600,45952547,1297,1297,1297,1297,0
|
|
20240729,135500,45952547,1297,1297,1297,1297,0
|
|
20240729,135400,45952547,1297,1297,1297,1297,0
|
|
20240729,135300,45952547,1297,1297,1297,1297,0
|
|
20240729,135200,45952547,1297,1297,1297,1297,0
|
|
20240729,135100,45952547,1297,1297,1297,1297,0
|
|
20240729,135000,45952547,1297,1297,1297,1297,0
|
|
20240729,134900,45952547,1297,1297,1297,1297,0
|
|
20240729,134800,45952547,1297,1297,1297,1297,0
|
|
20240729,134700,45952547,1297,1297,1297,1297,0
|
|
20240729,134600,45952547,1297,1297,1297,1297,0
|
|
20240729,134500,45952547,1297,1297,1297,1297,0
|
|
20240729,134400,45952547,1297,1297,1297,1297,41
|
|
20240729,134300,45899370,1297,1296,1297,1296,36
|
|
20240729,134200,45852713,1296,1296,1296,1296,0
|
|
20240729,134100,45852713,1296,1296,1296,1296,0
|
|
20240729,134000,45852713,1296,1296,1296,1296,0
|
|
20240729,133900,45852713,1296,1296,1296,1296,0
|
|
20240729,133800,45852713,1296,1296,1296,1296,0
|
|
20240729,133700,45852713,1296,1296,1296,1296,0
|
|
20240729,133600,45852713,1296,1296,1296,1296,0
|
|
20240729,133500,45852713,1296,1296,1296,1296,0
|
|
20240729,133400,45852713,1296,1292,1296,1292,1965
|
|
20240729,133300,43310443,1296,1296,1296,1296,0
|
|
20240729,133200,43310443,1296,1296,1296,1296,0
|
|
20240729,133100,43310443,1296,1296,1296,1296,0
|
|
20240729,133000,43310443,1296,1296,1296,1296,0
|
|
20240729,132900,43310443,1296,1296,1296,1296,0
|
|
20240729,132800,43310443,1296,1296,1296,1296,0
|
|
20240729,132700,43310443,1296,1296,1296,1296,0
|
|
20240729,132600,43310443,1296,1296,1296,1296,0
|
|
20240729,132500,43310443,1296,1296,1296,1296,0
|
|
20240729,132400,43310443,1296,1296,1296,1296,0
|
|
20240729,132300,43310443,1296,1296,1296,1296,0
|
|
20240729,132200,43310443,1296,1296,1296,1296,0
|
|
20240729,132100,43310443,1296,1296,1296,1296,0
|
|
20240729,132000,43310443,1296,1296,1296,1296,0
|
|
20240729,131900,43310443,1296,1296,1296,1296,0
|
|
20240729,131800,43310443,1296,1296,1296,1296,0
|
|
20240729,131700,43310443,1296,1296,1296,1296,0
|
|
20240729,131600,43310443,1296,1296,1296,1296,0
|
|
20240729,131500,43310443,1296,1296,1296,1296,0
|
|
20240729,131400,43310443,1296,1296,1296,1296,0
|
|
20240729,131300,43310443,1296,1296,1296,1296,0
|
|
20240729,131200,43310443,1296,1296,1296,1296,0
|
|
20240729,131100,43310443,1296,1296,1296,1296,0
|
|
20240729,131000,43310443,1296,1296,1296,1296,0
|
|
20240729,130900,43310443,1296,1296,1296,1296,0
|
|
20240729,130800,43310443,1296,1296,1296,1296,0
|
|
20240729,130700,43310443,1296,1296,1296,1296,0
|
|
20240729,130600,43310443,1296,1296,1296,1296,0
|
|
20240729,130500,43310443,1296,1296,1296,1296,0
|
|
20240729,130400,43310443,1296,1296,1296,1296,41
|
|
20240729,130300,43257307,1287,1287,1287,1287,0
|
|
20240729,130200,43257307,1287,1287,1287,1287,1202
|
|
20240729,130100,41710333,1288,1296,1296,1288,687
|
|
20240729,130000,40821021,1296,1296,1296,1296,0
|
|
20240729,125900,40821021,1296,1294,1296,1294,1443
|
|
20240729,125800,38951475,1296,1296,1296,1296,0
|
|
20240729,125700,38951475,1296,1296,1296,1296,0
|
|
20240729,125600,38951475,1296,1296,1296,1296,0
|
|
20240729,125500,38951475,1296,1296,1296,1296,0
|
|
20240729,125400,38951475,1296,1296,1296,1296,0
|
|
20240729,125300,38951475,1296,1296,1296,1296,0
|
|
20240729,125200,38951475,1296,1296,1296,1296,0
|
|
20240729,125100,38951475,1296,1296,1296,1296,0
|
|
20240729,125000,38951475,1296,1296,1296,1296,0
|
|
20240729,124900,38951475,1296,1296,1296,1296,0
|
|
20240729,124800,38951475,1296,1296,1296,1296,0
|
|
20240729,124700,38951475,1296,1296,1296,1296,0
|
|
20240729,124600,38951475,1296,1296,1296,1296,0
|
|
20240729,124500,38951475,1296,1296,1296,1296,0
|
|
20240729,124400,38951475,1296,1296,1296,1296,0
|
|
20240729,124300,38951475,1296,1296,1296,1296,0
|
|
20240729,124200,38951475,1296,1296,1296,1296,0
|
|
20240729,124100,38951475,1296,1296,1296,1296,0
|
|
20240729,124000,38951475,1296,1296,1296,1296,0
|
|
20240729,123900,38951475,1296,1296,1296,1296,0
|
|
20240729,123800,38951475,1296,1296,1296,1296,0
|
|
20240729,123700,38951475,1296,1296,1296,1296,0
|
|
20240729,123600,38951475,1296,1296,1296,1296,0
|
|
20240729,123500,38951475,1296,1296,1296,1296,0
|
|
20240729,123400,38951475,1296,1296,1296,1296,0
|
|
20240729,123300,38951475,1296,1296,1296,1296,0
|
|
20240729,123200,38951475,1296,1296,1296,1296,0
|
|
20240729,123100,38951475,1296,1296,1296,1296,0
|
|
20240729,123000,38951475,1296,1296,1296,1296,0
|
|
20240729,122900,38951475,1296,1296,1296,1296,0
|
|
20240729,122800,38951475,1296,1296,1296,1296,0
|
|
20240729,122700,38951475,1296,1296,1296,1296,0
|
|
20240729,122600,38951475,1296,1296,1296,1296,0
|
|
20240729,122500,38951475,1296,1296,1296,1296,0
|
|
20240729,122400,38951475,1296,1293,1296,1293,41
|
|
20240729,122300,38898345,1285,1285,1285,1285,0
|
|
20240729,122200,38898345,1285,1285,1285,1285,0
|
|
20240729,122100,38898345,1285,1285,1285,1285,0
|
|
20240729,122000,38898345,1285,1286,1286,1285,6300
|
|
20240729,121900,30796742,1293,1293,1293,1293,0
|
|
20240729,121800,30796742,1293,1293,1293,1293,0
|
|
20240729,121700,30796742,1293,1293,1293,1293,800
|
|
20240729,121600,29762342,1293,1293,1293,1293,0
|
|
20240729,121500,29762342,1293,1293,1293,1293,0
|
|
20240729,121400,29762342,1293,1293,1293,1293,0
|
|
20240729,121300,29762342,1293,1293,1293,1293,0
|
|
20240729,121200,29762342,1293,1293,1293,1293,0
|
|
20240729,121100,29762342,1293,1293,1293,1293,0
|
|
20240729,121000,29762342,1293,1293,1293,1293,0
|
|
20240729,120900,29762342,1293,1293,1293,1293,0
|
|
20240729,120800,29762342,1293,1293,1293,1293,0
|
|
20240729,120700,29762342,1293,1293,1293,1293,0
|
|
20240729,120600,29762342,1293,1293,1293,1293,0
|
|
20240729,120500,29762342,1293,1293,1293,1293,0
|
|
20240729,120400,29762342,1293,1293,1293,1293,0
|
|
20240729,120300,29762342,1293,1293,1293,1293,0
|
|
20240729,120200,29762342,1293,1293,1293,1293,0
|
|
20240729,120100,29762342,1293,1293,1293,1293,0
|
|
20240729,120000,29762342,1293,1293,1293,1293,0
|
|
20240729,115900,29762342,1293,1293,1293,1293,0
|
|
20240729,115800,29762342,1293,1293,1293,1293,0
|
|
20240729,115700,29762342,1293,1293,1293,1293,0
|
|
20240729,115600,29762342,1293,1293,1293,1293,0
|
|
20240729,115500,29762342,1293,1293,1293,1293,0
|
|
20240729,115400,29762342,1293,1293,1293,1293,0
|
|
20240729,115300,29762342,1293,1293,1293,1293,0
|
|
20240729,115200,29762342,1293,1293,1293,1293,0
|
|
20240729,115100,29762342,1293,1293,1293,1293,0
|
|
20240729,115000,29762342,1293,1293,1293,1293,0
|
|
20240729,114900,29762342,1293,1293,1293,1293,0
|
|
20240729,114800,29762342,1293,1293,1293,1293,0
|
|
20240729,114700,29762342,1293,1293,1293,1293,0
|
|
20240729,114600,29762342,1293,1293,1293,1293,0
|
|
20240729,114500,29762342,1293,1293,1293,1293,0
|
|
20240729,114400,29762342,1293,1293,1293,1293,42
|
|
20240729,114300,29708036,1287,1287,1287,1287,0
|
|
20240729,114200,29708036,1287,1287,1287,1287,140
|
|
20240729,114100,29527856,1287,1287,1287,1287,0
|
|
20240729,114000,29527856,1287,1287,1287,1287,90
|
|
20240729,113900,29412026,1287,1287,1287,1287,0
|
|
20240729,113800,29412026,1287,1287,1287,1287,0
|
|
20240729,113700,29412026,1287,1287,1287,1287,0
|
|
20240729,113600,29412026,1287,1287,1287,1287,0
|
|
20240729,113500,29412026,1287,1287,1287,1287,0
|
|
20240729,113400,29412026,1287,1287,1287,1287,0
|
|
20240729,113300,29412026,1287,1287,1287,1287,0
|
|
20240729,113200,29412026,1287,1287,1287,1287,0
|
|
20240729,113100,29412026,1287,1287,1287,1287,0
|
|
20240729,113000,29412026,1287,1287,1287,1287,0
|
|
20240729,112900,29412026,1287,1287,1287,1287,0
|
|
20240729,112800,29412026,1287,1287,1287,1287,0
|
|
20240729,112700,29412026,1287,1287,1287,1287,0
|
|
20240729,112600,29412026,1287,1287,1287,1287,0
|
|
20240729,112500,29412026,1287,1287,1287,1287,0
|
|
20240729,112400,29412026,1287,1287,1287,1287,0
|
|
20240729,112300,29412026,1287,1287,1287,1287,0
|
|
20240729,112200,29412026,1287,1287,1287,1287,0
|
|
20240729,112100,29412026,1287,1287,1287,1287,0
|
|
20240729,112000,29412026,1287,1287,1287,1287,0
|
|
20240729,111900,29412026,1287,1287,1287,1287,0
|
|
20240729,111800,29412026,1287,1287,1287,1287,0
|
|
20240729,111700,29412026,1287,1287,1287,1287,0
|
|
20240729,111600,29412026,1287,1287,1287,1287,0
|
|
20240729,111500,29412026,1287,1287,1287,1287,0
|
|
20240729,111400,29412026,1287,1287,1287,1287,0
|
|
20240729,111300,29412026,1287,1287,1287,1287,0
|
|
20240729,111200,29412026,1287,1287,1287,1287,0
|
|
20240729,111100,29412026,1287,1287,1287,1287,3246
|
|
20240729,111000,25234424,1291,1291,1291,1291,0
|
|
20240729,110900,25234424,1291,1291,1291,1291,0
|
|
20240729,110800,25234424,1291,1291,1291,1291,0
|
|
20240729,110700,25234424,1291,1291,1291,1291,0
|
|
20240729,110600,25234424,1291,1291,1291,1291,0
|
|
20240729,110500,25234424,1291,1291,1291,1291,0
|
|
20240729,110400,25234424,1291,1291,1291,1291,0
|
|
20240729,110300,25234424,1291,1291,1291,1291,0
|
|
20240729,110200,25234424,1291,1291,1291,1291,0
|
|
20240729,110100,25234424,1291,1291,1291,1291,0
|
|
20240729,110000,25234424,1291,1291,1291,1291,0
|
|
20240729,105900,25234424,1291,1291,1291,1291,0
|
|
20240729,105800,25234424,1291,1291,1291,1291,0
|
|
20240729,105700,25234424,1291,1288,1291,1288,12117
|
|
20240729,105600,9604854,1288,1288,1288,1288,0
|
|
20240729,105500,9604854,1288,1288,1288,1288,625
|
|
20240729,105400,8799854,1288,1288,1288,1288,0
|
|
20240729,105300,8799854,1288,1288,1288,1288,0
|
|
20240729,105200,8799854,1288,1288,1288,1288,0
|
|
20240729,105100,8799854,1288,1288,1288,1288,0
|
|
20240729,105000,8799854,1288,1288,1288,1288,0
|
|
20240729,104900,8799854,1288,1288,1288,1288,0
|
|
20240729,104800,8799854,1288,1288,1288,1288,0
|
|
20240729,104700,8799854,1288,1288,1288,1288,3
|
|
20240729,104600,8795990,1288,1288,1288,1288,7
|
|
20240729,104500,8786974,1287,1287,1287,1287,0
|
|
20240729,104400,8786974,1287,1287,1287,1287,142
|
|
20240729,104300,8604220,1288,1288,1288,1288,0
|
|
20240729,104200,8604220,1288,1288,1288,1288,0
|
|
20240729,104100,8604220,1288,1288,1288,1288,0
|
|
20240729,104000,8604220,1288,1288,1288,1288,0
|
|
20240729,103900,8604220,1288,1288,1288,1288,0
|
|
20240729,103800,8604220,1288,1288,1288,1288,0
|
|
20240729,103700,8604220,1288,1288,1288,1288,0
|
|
20240729,103600,8604220,1288,1288,1288,1288,0
|
|
20240729,103500,8604220,1288,1288,1288,1288,0
|
|
20240729,103400,8604220,1288,1288,1288,1288,0
|
|
20240729,103300,8604220,1288,1288,1288,1288,388
|
|
20240729,103200,8104476,1286,1286,1286,1286,0
|
|
20240729,103100,8104476,1286,1286,1286,1286,0
|
|
20240729,103000,8104476,1286,1286,1286,1286,0
|
|
20240729,102900,8104476,1286,1286,1286,1286,0
|
|
20240729,102800,8104476,1286,1286,1286,1286,162
|
|
20240729,102700,7896144,1286,1286,1286,1286,10
|
|
20240729,102600,7883284,1285,1285,1285,1285,660
|
|
20240729,102500,7035184,1286,1286,1286,1286,20
|
|
20240729,102400,7009464,1286,1286,1286,1286,16
|
|
20240729,102300,6988888,1285,1285,1285,1285,0
|
|
20240729,102200,6988888,1285,1285,1285,1285,0
|
|
20240729,102100,6988888,1285,1285,1285,1285,1
|
|
20240729,102000,6987603,1286,1286,1286,1286,0
|
|
20240729,101900,6987603,1286,1286,1286,1286,0
|
|
20240729,101800,6987603,1286,1286,1286,1286,0
|
|
20240729,101700,6987603,1286,1286,1286,1286,0
|
|
20240729,101600,6987603,1286,1286,1286,1286,0
|
|
20240729,101500,6987603,1286,1286,1286,1286,0
|
|
20240729,101400,6987603,1286,1286,1286,1286,0
|
|
20240729,101300,6987603,1286,1286,1286,1286,0
|
|
20240729,101200,6987603,1286,1286,1286,1286,0
|
|
20240729,101100,6987603,1286,1286,1286,1286,0
|
|
20240729,101000,6987603,1286,1286,1286,1286,0
|
|
20240729,100900,6987603,1286,1286,1286,1286,6
|
|
20240729,100800,6979887,1285,1285,1285,1285,30
|
|
20240729,100700,6941337,1287,1287,1287,1287,0
|
|
20240729,100600,6941337,1287,1287,1287,1287,0
|
|
20240729,100500,6941337,1287,1287,1287,1287,0
|
|
20240729,100400,6941337,1287,1287,1287,1287,3
|
|
20240729,100300,6937476,1287,1286,1287,1286,1000
|
|
20240729,100200,5650478,1286,1286,1286,1286,0
|
|
20240729,100100,5650478,1286,1286,1286,1286,501
|
|
20240729,100000,5006192,1285,1285,1285,1285,0
|
|
20240729,095900,5006192,1285,1285,1285,1285,0
|
|
20240729,095800,5006192,1285,1285,1285,1285,0
|
|
20240729,095700,5006192,1285,1285,1285,1285,4
|
|
20240729,095600,5001052,1285,1285,1285,1285,4
|
|
20240729,095500,4995912,1285,1285,1285,1285,0
|
|
20240729,095400,4995912,1285,1285,1285,1285,0
|
|
20240729,095300,4995912,1285,1285,1285,1285,0
|
|
20240729,095200,4995912,1285,1285,1285,1285,1
|
|
20240729,095100,4994627,1285,1285,1285,1285,0
|
|
20240729,095000,4994627,1285,1285,1285,1285,0
|
|
20240729,094900,4994627,1285,1285,1285,1285,0
|
|
20240729,094800,4994627,1285,1285,1285,1285,0
|
|
20240729,094700,4994627,1285,1285,1285,1285,0
|
|
20240729,094600,4994627,1285,1285,1285,1285,0
|
|
20240729,094500,4994627,1285,1285,1285,1285,0
|
|
20240729,094400,4994627,1285,1285,1285,1285,0
|
|
20240729,094300,4994627,1285,1285,1285,1285,0
|
|
20240729,094200,4994627,1285,1285,1285,1285,0
|
|
20240729,094100,4994627,1285,1285,1285,1285,0
|
|
20240729,094000,4994627,1285,1285,1285,1285,0
|
|
20240729,093900,4994627,1285,1285,1285,1285,0
|
|
20240729,093800,4994627,1285,1285,1285,1285,20
|
|
20240729,093700,4968927,1284,1284,1284,1284,4
|
|
20240729,093600,4963791,1284,1284,1284,1284,0
|
|
20240729,093500,4963791,1284,1284,1284,1284,0
|
|
20240729,093400,4963791,1284,1284,1284,1284,0
|
|
20240729,093300,4963791,1284,1284,1284,1284,0
|
|
20240729,093200,4963791,1284,1284,1284,1284,77
|
|
20240729,093100,4864923,1284,1284,1284,1284,0
|
|
20240729,093000,4864923,1284,1284,1284,1284,15
|
|
20240729,092900,4845663,1285,1285,1285,1285,145
|
|
20240729,092800,4659338,1286,1286,1286,1286,140
|
|
20240729,092700,4479298,1287,1287,1287,1287,11
|
|
20240729,092600,4465141,1287,1287,1287,1287,0
|
|
20240729,092500,4465141,1287,1287,1287,1287,0
|
|
20240729,092400,4465141,1287,1287,1287,1287,0
|
|
20240729,092300,4465141,1287,1287,1287,1287,0
|
|
20240729,092200,4465141,1287,1287,1287,1287,0
|
|
20240729,092100,4465141,1287,1287,1287,1287,0
|
|
20240729,092000,4465141,1287,1287,1287,1287,0
|
|
20240729,091900,4465141,1287,1287,1287,1287,264
|
|
20240729,091800,4125373,1287,1287,1287,1287,0
|
|
20240729,091700,4125373,1287,1287,1287,1287,0
|
|
20240729,091600,4125373,1287,1287,1287,1287,0
|
|
20240729,091500,4125373,1287,1287,1287,1287,543
|
|
20240729,091400,3426532,1287,1287,1287,1287,0
|
|
20240729,091300,3426532,1287,1287,1287,1287,6
|
|
20240729,091200,3418810,1286,1286,1286,1286,201
|
|
20240729,091100,3160324,1287,1287,1287,1287,20
|
|
20240729,091000,3134584,1290,1290,1290,1290,0
|
|
20240729,090900,3134584,1290,1290,1290,1290,0
|
|
20240729,090800,3134584,1290,1290,1290,1290,0
|
|
20240729,090700,3134584,1290,1290,1290,1290,0
|
|
20240729,090600,3134584,1290,1290,1290,1290,0
|
|
20240729,090500,3134584,1290,1290,1290,1290,0
|
|
20240729,090400,3134584,1290,1290,1290,1290,0
|
|
20240729,090300,3134584,1290,1290,1290,1290,0
|
|
20240729,090200,3134584,1290,1290,1290,1290,0
|
|
20240729,090100,3134584,1290,1289,1290,1288,116
|
|
20240729,090000,2985060,1290,1290,1290,1290,2314
|