648 lines
32 KiB
CSV
648 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,194500,2377530053,1353,1353,1353,1353,8733
|
|
20240730,194400,2377530053,1353,1353,1353,1353,0
|
|
20240730,194300,2377530053,1353,1353,1353,1353,0
|
|
20240730,194200,2377530053,1353,1353,1353,1353,0
|
|
20240730,194100,2377530053,1353,1353,1353,1353,0
|
|
20240730,194000,2377530053,1353,1353,1353,1353,0
|
|
20240730,193900,2377530053,1353,1353,1353,1353,0
|
|
20240730,193800,2377530053,1353,1353,1353,1353,0
|
|
20240730,193700,2377530053,1353,1353,1353,1353,0
|
|
20240730,193600,2377530053,1353,1353,1353,1353,0
|
|
20240730,193500,2377530053,1353,1353,1353,1353,0
|
|
20240730,193400,2377530053,1353,1353,1353,1353,0
|
|
20240730,193300,2377530053,1353,1353,1353,1353,0
|
|
20240730,193200,2377530053,1353,1353,1353,1353,0
|
|
20240730,193100,2377530053,1353,1353,1353,1353,0
|
|
20240730,193000,2377530053,1353,1353,1353,1353,0
|
|
20240730,192900,2377530053,1353,1353,1353,1353,0
|
|
20240730,192800,2377530053,1353,1353,1353,1353,0
|
|
20240730,192700,2377530053,1353,1353,1353,1353,0
|
|
20240730,192600,2377530053,1353,1353,1353,1353,0
|
|
20240730,192500,2377530053,1353,1353,1353,1353,0
|
|
20240730,192400,2377530053,1353,1353,1353,1353,0
|
|
20240730,192300,2377530053,1353,1353,1353,1353,0
|
|
20240730,192200,2377530053,1353,1353,1353,1353,0
|
|
20240730,192100,2377530053,1353,1353,1353,1353,0
|
|
20240730,192000,2377530053,1353,1353,1353,1353,0
|
|
20240730,191900,2377530053,1353,1353,1353,1353,0
|
|
20240730,191800,2377530053,1353,1353,1353,1353,0
|
|
20240730,191700,2377530053,1353,1353,1353,1353,0
|
|
20240730,191600,2377530053,1353,1353,1353,1353,0
|
|
20240730,191500,2377530053,1353,1353,1353,1353,8733
|
|
20240730,191400,2377530053,1353,1353,1353,1353,0
|
|
20240730,191300,2377530053,1353,1353,1353,1353,0
|
|
20240730,191200,2377530053,1353,1353,1353,1353,0
|
|
20240730,191100,2377530053,1353,1353,1353,1353,0
|
|
20240730,191000,2377530053,1353,1353,1353,1353,0
|
|
20240730,190900,2377530053,1353,1353,1353,1353,0
|
|
20240730,190800,2377530053,1353,1353,1353,1353,0
|
|
20240730,190700,2377530053,1353,1353,1353,1353,0
|
|
20240730,190600,2377530053,1353,1353,1353,1353,0
|
|
20240730,190500,2377530053,1353,1353,1353,1353,0
|
|
20240730,190400,2377530053,1353,1353,1353,1353,0
|
|
20240730,190300,2377530053,1353,1353,1353,1353,0
|
|
20240730,190200,2377530053,1353,1353,1353,1353,0
|
|
20240730,190100,2377530053,1353,1353,1353,1353,0
|
|
20240730,190000,2377530053,1353,1353,1353,1353,0
|
|
20240730,185900,2377530053,1353,1353,1353,1353,0
|
|
20240730,185800,2377530053,1353,1353,1353,1353,0
|
|
20240730,185700,2377530053,1353,1353,1353,1353,0
|
|
20240730,185600,2377530053,1353,1353,1353,1353,0
|
|
20240730,185500,2377530053,1353,1353,1353,1353,0
|
|
20240730,185400,2377530053,1353,1353,1353,1353,0
|
|
20240730,185300,2377530053,1353,1353,1353,1353,0
|
|
20240730,185200,2377530053,1353,1353,1353,1353,0
|
|
20240730,185100,2377530053,1353,1353,1353,1353,0
|
|
20240730,185000,2377530053,1353,1353,1353,1353,0
|
|
20240730,184900,2377530053,1353,1353,1353,1353,0
|
|
20240730,184800,2377530053,1353,1353,1353,1353,0
|
|
20240730,184700,2377530053,1353,1353,1353,1353,0
|
|
20240730,184600,2377530053,1353,1353,1353,1353,0
|
|
20240730,184500,2377530053,1353,1353,1353,1353,8733
|
|
20240730,184400,2377530053,1353,1353,1353,1353,0
|
|
20240730,184300,2377530053,1353,1353,1353,1353,0
|
|
20240730,184200,2377530053,1353,1353,1353,1353,0
|
|
20240730,184100,2377530053,1353,1353,1353,1353,0
|
|
20240730,184000,2377530053,1353,1353,1353,1353,0
|
|
20240730,183900,2377530053,1353,1353,1353,1353,0
|
|
20240730,183800,2377530053,1353,1353,1353,1353,0
|
|
20240730,183700,2377530053,1353,1353,1353,1353,0
|
|
20240730,183600,2377530053,1353,1353,1353,1353,0
|
|
20240730,183500,2377530053,1353,1353,1353,1353,0
|
|
20240730,183400,2377530053,1353,1353,1353,1353,0
|
|
20240730,183300,2377530053,1353,1353,1353,1353,0
|
|
20240730,183200,2377530053,1353,1353,1353,1353,0
|
|
20240730,183100,2377530053,1353,1353,1353,1353,0
|
|
20240730,183000,2377530053,1353,1353,1353,1353,0
|
|
20240730,182900,2377530053,1353,1353,1353,1353,0
|
|
20240730,182800,2377530053,1353,1353,1353,1353,0
|
|
20240730,182700,2377530053,1353,1353,1353,1353,0
|
|
20240730,182600,2377530053,1353,1353,1353,1353,0
|
|
20240730,182500,2377530053,1353,1353,1353,1353,0
|
|
20240730,182400,2377530053,1353,1353,1353,1353,0
|
|
20240730,182300,2377530053,1353,1353,1353,1353,0
|
|
20240730,182200,2377530053,1353,1353,1353,1353,0
|
|
20240730,182100,2377530053,1353,1353,1353,1353,0
|
|
20240730,182000,2377530053,1353,1353,1353,1353,0
|
|
20240730,181900,2377530053,1353,1353,1353,1353,0
|
|
20240730,181800,2377530053,1353,1353,1353,1353,0
|
|
20240730,181700,2377530053,1353,1353,1353,1353,0
|
|
20240730,181600,2377530053,1353,1353,1353,1353,0
|
|
20240730,181500,2377530053,1353,1353,1353,1353,8733
|
|
20240730,181400,2377530053,1353,1353,1353,1353,0
|
|
20240730,181300,2377530053,1353,1353,1353,1353,0
|
|
20240730,181200,2377530053,1353,1353,1353,1353,0
|
|
20240730,181100,2377530053,1353,1353,1353,1353,0
|
|
20240730,181000,2377530053,1353,1353,1353,1353,0
|
|
20240730,180900,2377530053,1353,1353,1353,1353,0
|
|
20240730,180800,2377530053,1353,1353,1353,1353,0
|
|
20240730,180700,2377530053,1353,1353,1353,1353,0
|
|
20240730,180600,2377530053,1353,1353,1353,1353,0
|
|
20240730,180500,2377530053,1353,1353,1353,1353,0
|
|
20240730,180400,2377530053,1353,1353,1353,1353,0
|
|
20240730,180300,2377530053,1353,1353,1353,1353,0
|
|
20240730,180200,2377530053,1353,1353,1353,1353,0
|
|
20240730,180100,2377530053,1353,1353,1353,1353,0
|
|
20240730,180000,2377530053,1353,1353,1353,1353,0
|
|
20240730,175900,2377530053,1353,1353,1353,1353,0
|
|
20240730,175800,2377530053,1353,1353,1353,1353,0
|
|
20240730,175700,2377530053,1353,1353,1353,1353,0
|
|
20240730,175600,2377530053,1353,1353,1353,1353,0
|
|
20240730,175500,2377530053,1353,1353,1353,1353,0
|
|
20240730,175400,2377530053,1353,1353,1353,1353,0
|
|
20240730,175300,2377530053,1353,1353,1353,1353,0
|
|
20240730,175200,2377530053,1353,1353,1353,1353,0
|
|
20240730,175100,2377530053,1353,1353,1353,1353,0
|
|
20240730,175000,2377530053,1353,1353,1353,1353,0
|
|
20240730,174900,2377530053,1353,1353,1353,1353,0
|
|
20240730,174800,2377530053,1353,1353,1353,1353,0
|
|
20240730,174700,2377530053,1353,1353,1353,1353,0
|
|
20240730,174600,2377530053,1353,1353,1353,1353,0
|
|
20240730,174500,2377530053,1353,1353,1353,1353,8733
|
|
20240730,174400,2377530053,1353,1353,1353,1353,0
|
|
20240730,174300,2377530053,1353,1353,1353,1353,0
|
|
20240730,174200,2377530053,1353,1353,1353,1353,0
|
|
20240730,174100,2377530053,1353,1353,1353,1353,0
|
|
20240730,174000,2377530053,1353,1353,1353,1353,0
|
|
20240730,173900,2377530053,1353,1353,1353,1353,0
|
|
20240730,173800,2377530053,1353,1353,1353,1353,0
|
|
20240730,173700,2377530053,1353,1353,1353,1353,0
|
|
20240730,173600,2377530053,1353,1353,1353,1353,0
|
|
20240730,173500,2377530053,1353,1353,1353,1353,0
|
|
20240730,173400,2377530053,1353,1353,1353,1353,0
|
|
20240730,173300,2377530053,1353,1353,1353,1353,0
|
|
20240730,173200,2377530053,1353,1353,1353,1353,0
|
|
20240730,173100,2377530053,1353,1353,1353,1353,0
|
|
20240730,173000,2377530053,1353,1353,1353,1353,0
|
|
20240730,172900,2377530053,1353,1353,1353,1353,0
|
|
20240730,172800,2377530053,1353,1353,1353,1353,0
|
|
20240730,172700,2377530053,1353,1353,1353,1353,0
|
|
20240730,172600,2377530053,1353,1353,1353,1353,0
|
|
20240730,172500,2377530053,1353,1353,1353,1353,0
|
|
20240730,172400,2377530053,1353,1353,1353,1353,0
|
|
20240730,172300,2377530053,1353,1353,1353,1353,0
|
|
20240730,172200,2377530053,1353,1353,1353,1353,0
|
|
20240730,172100,2377530053,1353,1353,1353,1353,0
|
|
20240730,172000,2377530053,1353,1353,1353,1353,0
|
|
20240730,171900,2377530053,1353,1353,1353,1353,0
|
|
20240730,171800,2377530053,1353,1353,1353,1353,0
|
|
20240730,171700,2377530053,1353,1353,1353,1353,0
|
|
20240730,171600,2377530053,1353,1353,1353,1353,0
|
|
20240730,171500,2377530053,1353,1353,1353,1353,8733
|
|
20240730,171400,2377530053,1353,1353,1353,1353,0
|
|
20240730,171300,2377530053,1353,1353,1353,1353,0
|
|
20240730,171200,2377530053,1353,1353,1353,1353,0
|
|
20240730,171100,2377530053,1353,1353,1353,1353,0
|
|
20240730,171000,2377530053,1353,1353,1353,1353,0
|
|
20240730,170900,2377530053,1353,1353,1353,1353,0
|
|
20240730,170800,2377530053,1353,1353,1353,1353,0
|
|
20240730,170700,2377530053,1353,1353,1353,1353,0
|
|
20240730,170600,2377530053,1353,1353,1353,1353,0
|
|
20240730,170500,2377530053,1353,1353,1353,1353,0
|
|
20240730,170400,2377530053,1353,1353,1353,1353,0
|
|
20240730,170300,2377530053,1353,1353,1353,1353,0
|
|
20240730,170200,2377530053,1353,1353,1353,1353,0
|
|
20240730,170100,2377530053,1353,1353,1353,1353,0
|
|
20240730,170000,2377530053,1353,1353,1353,1353,0
|
|
20240730,165900,2377530053,1353,1353,1353,1353,0
|
|
20240730,165800,2377530053,1353,1353,1353,1353,0
|
|
20240730,165700,2377530053,1353,1353,1353,1353,0
|
|
20240730,165600,2377530053,1353,1353,1353,1353,0
|
|
20240730,165500,2377530053,1353,1353,1353,1353,0
|
|
20240730,165400,2377530053,1353,1353,1353,1353,0
|
|
20240730,165300,2377530053,1353,1353,1353,1353,0
|
|
20240730,165200,2377530053,1353,1353,1353,1353,0
|
|
20240730,165100,2377530053,1353,1353,1353,1353,0
|
|
20240730,165000,2377530053,1353,1353,1353,1353,0
|
|
20240730,164900,2377530053,1353,1353,1353,1353,0
|
|
20240730,164800,2377530053,1353,1353,1353,1353,0
|
|
20240730,164700,2377530053,1353,1353,1353,1353,0
|
|
20240730,164600,2377530053,1353,1353,1353,1353,0
|
|
20240730,164500,2377530053,1353,1353,1353,1353,8733
|
|
20240730,164400,2377530053,1353,1353,1353,1353,0
|
|
20240730,164300,2377530053,1353,1353,1353,1353,0
|
|
20240730,164200,2377530053,1353,1353,1353,1353,0
|
|
20240730,164100,2377530053,1353,1353,1353,1353,0
|
|
20240730,164000,2377530053,1353,1353,1353,1353,0
|
|
20240730,163900,2377530053,1353,1353,1353,1353,0
|
|
20240730,163800,2377530053,1353,1353,1353,1353,0
|
|
20240730,163700,2377530053,1353,1353,1353,1353,0
|
|
20240730,163600,2377530053,1353,1353,1353,1353,0
|
|
20240730,163500,2377530053,1353,1353,1353,1353,0
|
|
20240730,163400,2377530053,1353,1353,1353,1353,0
|
|
20240730,163300,2377530053,1353,1353,1353,1353,0
|
|
20240730,163200,2377530053,1353,1353,1353,1353,0
|
|
20240730,163100,2377530053,1353,1353,1353,1353,0
|
|
20240730,163000,2377530053,1353,1353,1353,1353,0
|
|
20240730,162900,2377530053,1353,1353,1353,1353,0
|
|
20240730,162800,2377530053,1353,1353,1353,1353,0
|
|
20240730,162700,2377530053,1353,1353,1353,1353,0
|
|
20240730,162600,2377530053,1353,1353,1353,1353,0
|
|
20240730,162500,2377530053,1353,1353,1353,1353,0
|
|
20240730,162400,2377530053,1353,1353,1353,1353,0
|
|
20240730,162300,2377530053,1353,1353,1353,1353,0
|
|
20240730,162200,2377530053,1353,1353,1353,1353,0
|
|
20240730,162100,2377530053,1353,1353,1353,1353,0
|
|
20240730,162000,2377530053,1353,1353,1353,1353,0
|
|
20240730,161900,2377530053,1353,1353,1353,1353,0
|
|
20240730,161800,2377530053,1353,1353,1353,1353,0
|
|
20240730,161700,2377530053,1353,1353,1353,1353,0
|
|
20240730,161600,2377530053,1353,1353,1353,1353,0
|
|
20240730,161500,2377530053,1353,1353,1353,1353,8733
|
|
20240730,161400,2377530053,1353,1353,1353,1353,0
|
|
20240730,161300,2377530053,1353,1353,1353,1353,0
|
|
20240730,161200,2377530053,1353,1353,1353,1353,0
|
|
20240730,161100,2377530053,1353,1353,1353,1353,0
|
|
20240730,161000,2377530053,1353,1353,1353,1353,0
|
|
20240730,160900,2377530053,1353,1353,1353,1353,0
|
|
20240730,160800,2377530053,1353,1353,1353,1353,0
|
|
20240730,160700,2377530053,1353,1353,1353,1353,0
|
|
20240730,160600,2377530053,1353,1353,1353,1353,0
|
|
20240730,160500,2377530053,1353,1353,1353,1353,0
|
|
20240730,160400,2377530053,1353,1353,1353,1353,0
|
|
20240730,160300,2377530053,1353,1353,1353,1353,0
|
|
20240730,160200,2377530053,1353,1353,1353,1353,0
|
|
20240730,160100,2377530053,1353,1353,1353,1353,0
|
|
20240730,160000,2377530053,1353,1353,1353,1353,0
|
|
20240730,155900,2377530053,1353,1353,1353,1353,0
|
|
20240730,155800,2377530053,1353,1353,1353,1353,0
|
|
20240730,155700,2377530053,1353,1353,1353,1353,0
|
|
20240730,155600,2377530053,1353,1353,1353,1353,0
|
|
20240730,155500,2377530053,1353,1353,1353,1353,0
|
|
20240730,155400,2377530053,1353,1353,1353,1353,0
|
|
20240730,155300,2377530053,1353,1353,1353,1353,0
|
|
20240730,155200,2377530053,1353,1353,1353,1353,0
|
|
20240730,155100,2377530053,1353,1353,1353,1353,0
|
|
20240730,155000,2377530053,1353,1353,1353,1353,0
|
|
20240730,154900,2377530053,1353,1353,1353,1353,0
|
|
20240730,154800,2377530053,1353,1353,1353,1353,0
|
|
20240730,154700,2377530053,1353,1353,1353,1353,0
|
|
20240730,154600,2377530053,1353,1353,1353,1353,0
|
|
20240730,154500,2377530053,1353,1353,1353,1353,8733
|
|
20240730,154400,2377530053,1353,1353,1353,1353,0
|
|
20240730,154300,2377530053,1353,1353,1353,1353,0
|
|
20240730,154200,2377530053,1353,1353,1353,1353,0
|
|
20240730,154100,2377530053,1353,1353,1353,1353,0
|
|
20240730,154000,2377530053,1353,1353,1353,1353,0
|
|
20240730,153900,2377530053,1353,1353,1353,1353,0
|
|
20240730,153800,2377530053,1353,1353,1353,1353,0
|
|
20240730,153700,2377530053,1353,1353,1353,1353,0
|
|
20240730,153600,2377530053,1353,1353,1353,1353,0
|
|
20240730,153500,2377530053,1353,1353,1353,1353,0
|
|
20240730,153400,2377530053,1353,1353,1353,1353,0
|
|
20240730,153300,2377530053,1353,1353,1353,1353,0
|
|
20240730,153200,2377530053,1353,1353,1353,1353,0
|
|
20240730,153100,2377530053,1353,1353,1353,1353,0
|
|
20240730,153000,2377530053,1353,1353,1353,1353,8733
|
|
20240730,152900,2365714304,1353,1353,1353,1353,0
|
|
20240730,152800,2365714304,1353,1353,1353,1353,0
|
|
20240730,152700,2365714304,1353,1353,1353,1353,0
|
|
20240730,152600,2365714304,1353,1353,1353,1353,0
|
|
20240730,152500,2365714304,1353,1353,1353,1353,0
|
|
20240730,152400,2365714304,1353,1353,1353,1353,0
|
|
20240730,152300,2365714304,1353,1353,1353,1353,0
|
|
20240730,152200,2365714304,1353,1353,1353,1353,0
|
|
20240730,152100,2365714304,1353,1353,1353,1353,0
|
|
20240730,152000,2365714304,1353,1353,1353,1353,0
|
|
20240730,151900,2365714304,1353,1354,1354,1344,178
|
|
20240730,151800,2365474535,1354,1354,1355,1354,295
|
|
20240730,151700,2365075005,1354,1354,1354,1354,232
|
|
20240730,151600,2364760877,1355,1354,1355,1354,281
|
|
20240730,151500,2364380303,1354,1354,1354,1342,475
|
|
20240730,151400,2363739544,1354,1354,1355,1354,290
|
|
20240730,151300,2363346695,1354,1354,1354,1354,86
|
|
20240730,151200,2363230251,1353,1354,1354,1353,47
|
|
20240730,151100,2363166653,1354,1354,1354,1354,12
|
|
20240730,151000,2363150405,1354,1353,1354,1353,2905
|
|
20240730,150900,2359219839,1352,1351,1352,1351,513
|
|
20240730,150800,2358526294,1352,1352,1352,1352,13
|
|
20240730,150700,2358508718,1352,1353,1354,1343,2010
|
|
20240730,150600,2355808864,1353,1346,1353,1343,748
|
|
20240730,150500,2354802685,1346,1345,1346,1343,5630
|
|
20240730,150400,2347228211,1345,1346,1346,1345,23
|
|
20240730,150300,2347197264,1346,1354,1354,1346,1542
|
|
20240730,150200,2345121481,1354,1354,1354,1354,202
|
|
20240730,150100,2344847973,1354,1354,1354,1354,12
|
|
20240730,150000,2344831725,1354,1355,1355,1354,367
|
|
20240730,145900,2344334446,1356,1356,1356,1356,12
|
|
20240730,145800,2344318174,1356,1356,1356,1355,515
|
|
20240730,145700,2343620345,1355,1357,1357,1355,1519
|
|
20240730,145600,2341561076,1356,1355,1356,1354,916
|
|
20240730,145500,2340319389,1355,1355,1355,1355,12
|
|
20240730,145400,2340303129,1355,1353,1355,1353,2553
|
|
20240730,145300,2336845537,1354,1355,1355,1354,12
|
|
20240730,145200,2336829283,1355,1355,1355,1355,12
|
|
20240730,145100,2336813023,1355,1350,1355,1344,2689
|
|
20240730,145000,2333182864,1350,1350,1350,1350,14
|
|
20240730,144900,2333163964,1350,1350,1350,1343,2641
|
|
20240730,144800,2329617041,1343,1350,1350,1343,3448
|
|
20240730,144700,2324985408,1350,1350,1350,1344,14
|
|
20240730,144600,2324966514,1350,1345,1350,1344,393
|
|
20240730,144500,2324437889,1345,1345,1345,1345,1
|
|
20240730,144400,2324436544,1349,1349,1349,1349,1
|
|
20240730,144300,2324435195,1349,1344,1349,1344,1023
|
|
20240730,144200,2323060238,1344,1344,1344,1344,96
|
|
20240730,144100,2322931214,1345,1352,1352,1345,142
|
|
20240730,144000,2322740217,1345,1345,1345,1345,0
|
|
20240730,143900,2322740217,1345,1345,1345,1345,22
|
|
20240730,143800,2322710627,1353,1353,1353,1353,0
|
|
20240730,143700,2322710627,1353,1353,1353,1353,490
|
|
20240730,143600,2322047657,1353,1346,1353,1344,301
|
|
20240730,143500,2321642988,1354,1354,1354,1354,0
|
|
20240730,143400,2321642988,1354,1354,1354,1354,1
|
|
20240730,143300,2321641634,1345,1346,1346,1345,407
|
|
20240730,143200,2321094195,1345,1347,1347,1345,6
|
|
20240730,143100,2321086122,1354,1345,1354,1345,234
|
|
20240730,143000,2320771383,1353,1354,1354,1345,124
|
|
20240730,142900,2320603866,1354,1360,1360,1354,2580
|
|
20240730,142800,2317108022,1360,1360,1360,1360,136
|
|
20240730,142700,2316923062,1360,1360,1360,1360,163
|
|
20240730,142600,2316701382,1360,1360,1360,1360,668
|
|
20240730,142500,2315792902,1359,1359,1359,1359,100
|
|
20240730,142400,2315657002,1359,1359,1359,1359,57
|
|
20240730,142300,2315579539,1359,1359,1359,1359,136
|
|
20240730,142200,2315394715,1359,1356,1359,1356,251
|
|
20240730,142100,2315054353,1356,1356,1356,1356,136
|
|
20240730,142000,2314869937,1356,1356,1356,1356,137
|
|
20240730,141900,2314684165,1356,1356,1356,1356,69
|
|
20240730,141800,2314590601,1355,1356,1356,1355,138
|
|
20240730,141700,2314403474,1356,1356,1356,1356,300
|
|
20240730,141600,2313996674,1355,1355,1356,1355,101
|
|
20240730,141500,2313859818,1354,1354,1354,1354,4
|
|
20240730,141400,2313854402,1354,1354,1354,1354,137
|
|
20240730,141300,2313668904,1354,1354,1354,1354,140
|
|
20240730,141200,2313479344,1354,1354,1354,1354,136
|
|
20240730,141100,2313295200,1354,1354,1354,1354,137
|
|
20240730,141000,2313109702,1354,1354,1354,1354,1345
|
|
20240730,140900,2311288572,1354,1354,1354,1354,0
|
|
20240730,140800,2311288572,1354,1355,1355,1354,169
|
|
20240730,140700,2311059678,1355,1355,1355,1355,137
|
|
20240730,140600,2310874043,1355,1355,1356,1355,138
|
|
20240730,140500,2310687052,1355,1355,1355,1355,37
|
|
20240730,140400,2310636917,1345,1355,1355,1345,76
|
|
20240730,140300,2310534686,1345,1355,1355,1345,138
|
|
20240730,140200,2310347706,1355,1355,1355,1355,137
|
|
20240730,140100,2310162071,1355,1349,1355,1349,274
|
|
20240730,140000,2309792031,1349,1349,1349,1349,2000
|
|
20240730,135900,2307094031,1345,1343,1345,1343,2707
|
|
20240730,135800,2303454443,1343,1345,1345,1343,2912
|
|
20240730,135700,2299539556,1345,1345,1345,1345,2600
|
|
20240730,135600,2296042556,1345,1345,1345,1345,2000
|
|
20240730,135500,2293352556,1345,1345,1345,1345,182
|
|
20240730,135400,2293107766,1346,1346,1346,1346,416
|
|
20240730,135300,2292547830,1346,1346,1346,1346,546
|
|
20240730,135200,2291812914,1346,1346,1346,1346,23
|
|
20240730,135100,2291781956,1346,1346,1346,1346,30
|
|
20240730,135000,2291741576,1346,1347,1347,1346,1046
|
|
20240730,134900,2290333527,1347,1347,1347,1347,601
|
|
20240730,134800,2289523980,1354,1354,1354,1354,0
|
|
20240730,134700,2289523980,1354,1348,1354,1348,33
|
|
20240730,134600,2289479304,1355,1355,1355,1355,2
|
|
20240730,134500,2289476594,1346,1349,1349,1346,80
|
|
20240730,134400,2289368909,1346,1358,1358,1345,765
|
|
20240730,134300,2288339284,1358,1358,1358,1358,1
|
|
20240730,134200,2288337926,1358,1359,1359,1358,4
|
|
20240730,134100,2288332492,1359,1358,1360,1358,1862
|
|
20240730,134000,2285802759,1358,1348,1358,1347,136
|
|
20240730,133900,2285619392,1348,1344,1348,1344,925
|
|
20240730,133800,2284372990,1347,1347,1347,1347,1253
|
|
20240730,133700,2282685199,1347,1348,1348,1347,135
|
|
20240730,133600,2282503221,1348,1346,1348,1344,711
|
|
20240730,133500,2281546337,1349,1349,1349,1349,0
|
|
20240730,133400,2281546337,1349,1349,1349,1349,1
|
|
20240730,133300,2281544988,1351,1347,1351,1343,5611
|
|
20240730,133200,2273998224,1348,1354,1354,1348,1598
|
|
20240730,133100,2271842736,1349,1353,1353,1349,1483
|
|
20240730,133000,2269841454,1352,1352,1352,1352,0
|
|
20240730,132900,2269841454,1352,1353,1353,1352,1097
|
|
20240730,132800,2268358098,1353,1357,1357,1353,9087
|
|
20240730,132700,2256052578,1358,1358,1358,1358,160
|
|
20240730,132600,2255835298,1356,1357,1358,1356,3
|
|
20240730,132500,2255831227,1358,1356,1358,1355,409
|
|
20240730,132400,2255276942,1357,1358,1358,1357,2
|
|
20240730,132300,2255274227,1360,1360,1360,1359,3
|
|
20240730,132200,2255270148,1355,1358,1360,1355,4212
|
|
20240730,132100,2249558355,1358,1358,1358,1358,150
|
|
20240730,132000,2249354655,1359,1359,1359,1359,12
|
|
20240730,131900,2249338347,1358,1358,1358,1358,396
|
|
20240730,131800,2248800579,1358,1359,1359,1358,37
|
|
20240730,131700,2248750297,1359,1360,1360,1358,6
|
|
20240730,131600,2248742142,1357,1360,1360,1357,1338
|
|
20240730,131500,2246925189,1361,1361,1362,1361,493
|
|
20240730,131400,2246254215,1361,1361,1361,1361,6982
|
|
20240730,131300,2236751713,1361,1362,1362,1361,1730
|
|
20240730,131200,2234396253,1363,1363,1363,1363,0
|
|
20240730,131100,2234396253,1363,1363,1363,1363,254
|
|
20240730,131000,2234050051,1365,1365,1365,1365,1
|
|
20240730,130900,2234048686,1365,1365,1365,1365,2
|
|
20240730,130800,2234045956,1365,1363,1365,1363,308
|
|
20240730,130700,2233625560,1363,1363,1365,1363,152
|
|
20240730,130600,2233418380,1363,1363,1363,1363,84
|
|
20240730,130500,2233303888,1362,1362,1362,1362,0
|
|
20240730,130400,2233303888,1362,1362,1362,1362,0
|
|
20240730,130300,2233303888,1362,1362,1362,1362,0
|
|
20240730,130200,2233303888,1362,1362,1362,1362,0
|
|
20240730,130100,2233303888,1362,1366,1366,1362,1639
|
|
20240730,130000,2231071026,1364,1364,1364,1364,0
|
|
20240730,125900,2231071026,1364,1364,1364,1364,0
|
|
20240730,125800,2231071026,1364,1364,1364,1364,0
|
|
20240730,125700,2231071026,1364,1364,1364,1364,0
|
|
20240730,125600,2231071026,1364,1364,1364,1364,152
|
|
20240730,125500,2230863698,1364,1364,1364,1364,3
|
|
20240730,125400,2230859606,1363,1363,1363,1363,7
|
|
20240730,125300,2230850065,1363,1363,1363,1363,0
|
|
20240730,125200,2230850065,1363,1363,1363,1363,10
|
|
20240730,125100,2230836435,1364,1364,1364,1364,1
|
|
20240730,125000,2230835071,1363,1364,1364,1363,112
|
|
20240730,124900,2230682414,1365,1365,1365,1365,10
|
|
20240730,124800,2230668764,1367,1367,1367,1367,0
|
|
20240730,124700,2230668764,1367,1367,1367,1367,0
|
|
20240730,124600,2230668764,1367,1367,1367,1367,2
|
|
20240730,124500,2230666030,1362,1362,1362,1362,0
|
|
20240730,124400,2230666030,1362,1366,1367,1362,509
|
|
20240730,124300,2229972753,1366,1367,1367,1366,5
|
|
20240730,124200,2229965919,1362,1365,1365,1362,400
|
|
20240730,124100,2229420826,1368,1368,1368,1368,0
|
|
20240730,124000,2229420826,1368,1368,1368,1368,0
|
|
20240730,123900,2229420826,1368,1368,1368,1368,150
|
|
20240730,123800,2229215626,1368,1368,1368,1368,0
|
|
20240730,123700,2229215626,1368,1368,1368,1368,0
|
|
20240730,123600,2229215626,1368,1368,1368,1368,0
|
|
20240730,123500,2229215626,1368,1368,1368,1368,1
|
|
20240730,123400,2229214258,1364,1364,1364,1364,0
|
|
20240730,123300,2229214258,1364,1364,1364,1364,1
|
|
20240730,123200,2229212894,1364,1368,1369,1364,240
|
|
20240730,123100,2228884449,1368,1368,1368,1363,565
|
|
20240730,123000,2228113842,1370,1367,1370,1367,172
|
|
20240730,122900,2227878713,1363,1363,1363,1363,44
|
|
20240730,122800,2227818741,1363,1363,1363,1363,165
|
|
20240730,122700,2227593846,1373,1373,1373,1373,0
|
|
20240730,122600,2227593846,1373,1369,1373,1369,1493
|
|
20240730,122500,2225546640,1362,1363,1363,1361,2861
|
|
20240730,122400,2221650819,1364,1369,1369,1364,3200
|
|
20240730,122300,2217279619,1370,1370,1370,1370,0
|
|
20240730,122200,2217279619,1370,1370,1370,1366,2825
|
|
20240730,122100,2213420404,1371,1372,1372,1371,746
|
|
20240730,122000,2212396893,1373,1369,1373,1366,102
|
|
20240730,121900,2212257502,1373,1373,1373,1373,0
|
|
20240730,121800,2212257502,1373,1373,1373,1373,1
|
|
20240730,121700,2212256129,1373,1371,1373,1371,43
|
|
20240730,121600,2212197174,1371,1369,1371,1369,392
|
|
20240730,121500,2211660524,1371,1363,1374,1363,9663
|
|
20240730,121400,2198431739,1362,1360,1362,1360,1769
|
|
20240730,121300,2196024881,1360,1360,1360,1360,1
|
|
20240730,121200,2196023521,1359,1359,1359,1359,0
|
|
20240730,121100,2196023521,1359,1360,1360,1359,200
|
|
20240730,121000,2195751621,1360,1360,1360,1360,0
|
|
20240730,120900,2195751621,1360,1360,1360,1360,1
|
|
20240730,120800,2195750261,1357,1357,1357,1357,2
|
|
20240730,120700,2195747547,1357,1360,1360,1356,715
|
|
20240730,120600,2194777030,1360,1360,1360,1360,3585
|
|
20240730,120500,2189901430,1360,1360,1361,1360,1605
|
|
20240730,120400,2187718091,1356,1359,1360,1356,123
|
|
20240730,120300,2187551225,1360,1360,1360,1360,0
|
|
20240730,120200,2187551225,1360,1360,1360,1360,525
|
|
20240730,120100,2186837225,1360,1360,1360,1360,1565
|
|
20240730,120000,2184708825,1361,1361,1361,1361,0
|
|
20240730,115900,2184708825,1361,1361,1361,1361,0
|
|
20240730,115800,2184708825,1361,1361,1361,1361,0
|
|
20240730,115700,2184708825,1361,1361,1361,1361,1
|
|
20240730,115600,2184707464,1361,1361,1361,1361,0
|
|
20240730,115500,2184707464,1361,1355,1361,1355,2566
|
|
20240730,115400,2181230528,1361,1361,1361,1355,1133
|
|
20240730,115300,2179695243,1357,1357,1357,1357,0
|
|
20240730,115200,2179695243,1357,1357,1357,1357,0
|
|
20240730,115100,2179695243,1357,1357,1357,1357,0
|
|
20240730,115000,2179695243,1357,1357,1357,1357,0
|
|
20240730,114900,2179695243,1357,1357,1357,1357,31
|
|
20240730,114800,2179653176,1357,1357,1357,1357,100
|
|
20240730,114700,2179517476,1357,1357,1357,1357,0
|
|
20240730,114600,2179517476,1357,1357,1357,1357,0
|
|
20240730,114500,2179517476,1357,1357,1357,1357,0
|
|
20240730,114400,2179517476,1357,1357,1357,1357,1
|
|
20240730,114300,2179516119,1356,1356,1356,1356,130
|
|
20240730,114200,2179339839,1364,1364,1364,1364,8
|
|
20240730,114100,2179328927,1355,1355,1355,1355,0
|
|
20240730,114000,2179328927,1355,1355,1355,1355,0
|
|
20240730,113900,2179328927,1355,1359,1359,1355,3031
|
|
20240730,113800,2175219740,1366,1362,1366,1362,4625
|
|
20240730,113700,2168905102,1362,1359,1362,1359,1800
|
|
20240730,113600,2166455123,1358,1358,1358,1358,100
|
|
20240730,113500,2166319323,1356,1356,1356,1356,211
|
|
20240730,113400,2166033207,1356,1356,1356,1356,260
|
|
20240730,113300,2165680647,1356,1356,1356,1356,0
|
|
20240730,113200,2165680647,1356,1358,1359,1356,658
|
|
20240730,113100,2164786651,1357,1357,1357,1357,0
|
|
20240730,113000,2164786651,1357,1357,1357,1357,117
|
|
20240730,112900,2164627882,1356,1358,1358,1356,1003
|
|
20240730,112800,2163265812,1357,1357,1357,1357,943
|
|
20240730,112700,2161986161,1357,1357,1357,1357,1
|
|
20240730,112600,2161984804,1357,1357,1357,1357,229
|
|
20240730,112500,2161674051,1356,1356,1356,1356,0
|
|
20240730,112400,2161674051,1356,1356,1356,1356,55
|
|
20240730,112300,2161599471,1356,1355,1356,1355,25
|
|
20240730,112200,2161565586,1353,1353,1353,1353,0
|
|
20240730,112100,2161565586,1353,1354,1355,1353,3285
|
|
20240730,112000,2157116138,1354,1354,1354,1354,745
|
|
20240730,111900,2156107408,1354,1353,1354,1353,141
|
|
20240730,111800,2155916495,1353,1354,1354,1353,171
|
|
20240730,111700,2155685122,1353,1354,1354,1353,1520
|
|
20240730,111600,2153627083,1354,1355,1355,1354,694
|
|
20240730,111500,2152687307,1355,1355,1355,1355,8
|
|
20240730,111400,2152676467,1356,1356,1356,1356,100
|
|
20240730,111300,2152540867,1356,1356,1356,1356,10
|
|
20240730,111200,2152527307,1355,1356,1356,1355,101
|
|
20240730,111100,2152390451,1356,1354,1356,1354,887
|
|
20240730,111000,2151189433,1357,1357,1357,1357,0
|
|
20240730,110900,2151189433,1357,1353,1357,1353,487
|
|
20240730,110800,2150530514,1353,1354,1354,1353,1514
|
|
20240730,110700,2148482069,1358,1358,1358,1358,136
|
|
20240730,110600,2148297381,1359,1355,1359,1355,86
|
|
20240730,110500,2148180802,1355,1355,1355,1355,20
|
|
20240730,110400,2148153702,1355,1355,1355,1355,150
|
|
20240730,110300,2147950452,1360,1361,1361,1360,3
|
|
20240730,110200,2147946370,1362,1362,1362,1362,1
|
|
20240730,110100,2147945008,1353,1365,1366,1353,350
|
|
20240730,110000,2147467319,1365,1354,1365,1351,2305
|
|
20240730,105900,2144334717,1350,1350,1350,1350,20
|
|
20240730,105800,2144307717,1350,1352,1352,1350,587
|
|
20240730,105700,2143514815,1354,1351,1354,1350,704
|
|
20240730,105600,2142563837,1351,1351,1351,1351,673
|
|
20240730,105500,2141654614,1351,1351,1351,1351,565
|
|
20240730,105400,2140891299,1351,1351,1351,1351,5
|
|
20240730,105300,2140884544,1354,1351,1354,1351,17
|
|
20240730,105200,2140861571,1350,1350,1354,1350,176
|
|
20240730,105100,2140623963,1350,1351,1351,1350,195
|
|
20240730,105000,2140360592,1356,1360,1360,1356,3121
|
|
20240730,104900,2136127351,1360,1361,1362,1360,348
|
|
20240730,104800,2135653496,1362,1362,1362,1358,504
|
|
20240730,104700,2134969048,1358,1362,1362,1358,2
|
|
20240730,104600,2134966328,1363,1362,1363,1362,42
|
|
20240730,104500,2134909104,1362,1359,1362,1359,502
|
|
20240730,104400,2134225986,1359,1359,1359,1358,1658
|
|
20240730,104300,2131973222,1359,1358,1360,1357,991
|
|
20240730,104200,2130627930,1358,1355,1358,1355,2022
|
|
20240730,104100,2127886458,1355,1354,1355,1354,1058
|
|
20240730,104000,2126453498,1354,1353,1354,1351,1929
|
|
20240730,103900,2123843315,1354,1353,1354,1353,1795
|
|
20240730,103800,2121413675,1353,1353,1354,1353,1028
|
|
20240730,103700,2120022223,1354,1350,1354,1350,5234
|
|
20240730,103600,2112941605,1350,1345,1350,1345,6828
|
|
20240730,103500,2103738543,1347,1347,1347,1347,61
|
|
20240730,103400,2103656376,1348,1345,1348,1345,466
|
|
20240730,103300,2103029603,1345,1345,1345,1344,1105
|
|
20240730,103200,2101544394,1345,1344,1345,1343,385
|
|
20240730,103100,2101027029,1344,1345,1345,1344,1473
|
|
20240730,103000,2099047316,1344,1345,1348,1344,1752
|
|
20240730,102900,2096692308,1347,1347,1347,1345,571
|
|
20240730,102800,2095924301,1348,1348,1348,1348,11
|
|
20240730,102700,2095909473,1348,1349,1349,1348,1246
|
|
20240730,102600,2094229620,1349,1348,1349,1348,3222
|
|
20240730,102500,2089883254,1348,1346,1348,1346,1481
|
|
20240730,102400,2087888543,1347,1343,1347,1343,10
|
|
20240730,102300,2087875109,1346,1342,1347,1342,1031
|
|
20240730,102200,2086491498,1347,1344,1347,1341,657
|
|
20240730,102100,2085609443,1353,1354,1354,1353,200
|
|
20240730,102000,2085338765,1355,1349,1355,1349,5196
|
|
20240730,101900,2078309580,1350,1346,1350,1345,766
|
|
20240730,101800,2077276326,1343,1343,1343,1343,2394
|
|
20240730,101700,2074061184,1343,1339,1343,1338,726
|
|
20240730,101600,2073089676,1342,1343,1343,1342,1862
|
|
20240730,101500,2070590779,1343,1343,1343,1343,1
|
|
20240730,101400,2070589436,1340,1343,1343,1340,1760
|
|
20240730,101300,2068227112,1343,1343,1346,1339,2216
|
|
20240730,101200,2065251149,1343,1344,1346,1338,4144
|
|
20240730,101100,2059695927,1344,1345,1346,1342,388
|
|
20240730,101000,2059174539,1346,1343,1346,1341,212
|
|
20240730,100900,2058890212,1346,1346,1346,1341,37
|
|
20240730,100800,2058840455,1346,1346,1346,1346,352
|
|
20240730,100700,2058366663,1346,1346,1346,1339,2751
|
|
20240730,100600,2054680803,1341,1346,1346,1340,2021
|
|
20240730,100500,2051972197,1341,1346,1346,1341,371
|
|
20240730,100400,2051473561,1346,1346,1346,1345,227
|
|
20240730,100300,2051168220,1346,1346,1346,1340,719
|
|
20240730,100200,2050204160,1346,1344,1350,1342,5041
|
|
20240730,100100,2043414679,1341,1346,1346,1339,1104
|
|
20240730,100000,2041933537,1346,1343,1347,1338,8355
|
|
20240730,095900,2030741534,1343,1351,1354,1342,1928
|
|
20240730,095800,2028139230,1351,1341,1351,1340,3046
|
|
20240730,095700,2024028036,1341,1347,1347,1340,4712
|
|
20240730,095600,2017703984,1347,1347,1347,1345,1660
|
|
20240730,095500,2015468172,1347,1341,1348,1339,946
|
|
20240730,095400,2014195698,1339,1343,1346,1339,44318
|
|
20240730,095300,1954704729,1346,1346,1346,1346,0
|
|
20240730,095200,1954704729,1346,1346,1346,1346,0
|
|
20240730,095100,1954704729,1346,1348,1353,1346,7665
|
|
20240730,095000,1944384440,1349,1356,1356,1346,1017
|
|
20240730,094900,1943013644,1356,1356,1359,1347,17596
|
|
20240730,094800,1919228524,1355,1356,1359,1355,5314
|
|
20240730,094700,1912025803,1356,1367,1367,1355,6493
|
|
20240730,094600,1903186043,1368,1377,1377,1368,6932
|
|
20240730,094500,1893676201,1375,1388,1388,1375,16477
|
|
20240730,094400,1870897657,1388,1402,1404,1388,10039
|
|
20240730,094300,1856939243,1402,1395,1404,1392,2378
|
|
20240730,094200,1853622206,1404,1397,1404,1395,5267
|
|
20240730,094100,1846262743,1397,1403,1404,1397,3460
|
|
20240730,094000,1841425587,1403,1394,1414,1393,3477
|
|
20240730,093900,1836558852,1394,1415,1417,1392,14077
|
|
20240730,093800,1816783720,1417,1416,1419,1415,3445
|
|
20240730,093700,1811903450,1417,1417,1419,1416,1172
|
|
20240730,093600,1810243113,1417,1419,1420,1416,7549
|
|
20240730,093500,1799546110,1420,1422,1424,1419,996
|
|
20240730,093400,1798129532,1426,1422,1426,1418,3188
|
|
20240730,093300,1793607394,1423,1421,1426,1417,2831
|
|
20240730,093200,1789585383,1417,1435,1438,1416,11364
|
|
20240730,093100,1773401089,1435,1429,1437,1428,5501
|
|
20240730,093000,1765526833,1429,1416,1430,1416,1213
|
|
20240730,092900,1763796243,1415,1416,1419,1414,18632
|
|
20240730,092800,1737430762,1415,1426,1426,1415,9391
|
|
20240730,092700,1724102024,1425,1428,1428,1425,4229
|
|
20240730,092600,1718070188,1428,1431,1431,1425,6606
|
|
20240730,092500,1708638012,1427,1434,1435,1427,2185
|
|
20240730,092400,1705507749,1434,1437,1438,1434,5753
|
|
20240730,092300,1697256083,1435,1435,1440,1435,8608
|
|
20240730,092200,1684874370,1434,1432,1434,1423,13186
|
|
20240730,092100,1666052140,1431,1416,1437,1416,6594
|
|
20240730,092000,1656653075,1416,1454,1455,1413,29558
|
|
20240730,091900,1614162226,1455,1456,1468,1454,7846
|
|
20240730,091800,1602719459,1455,1456,1467,1454,16034
|
|
20240730,091700,1579383168,1456,1471,1472,1454,42061
|
|
20240730,091600,1518000882,1471,1470,1472,1466,16417
|
|
20240730,091500,1493857287,1466,1463,1478,1463,31781
|
|
20240730,091400,1447207600,1463,1471,1472,1462,23952
|
|
20240730,091300,1412082523,1472,1468,1477,1461,6940
|
|
20240730,091200,1401883764,1468,1472,1492,1461,61271
|
|
20240730,091100,1311434200,1472,1467,1473,1462,33696
|
|
20240730,091000,1262087245,1462,1467,1485,1437,138916
|
|
20240730,090900,1059723246,1471,1515,1532,1460,192248
|
|
20240730,090800,769450805,1525,1548,1600,1441,320546
|
|
20240730,090700,277099466,1535,1495,1567,1494,164899
|
|
20240730,090600,26828071,1437,1437,1437,1437,0
|
|
20240730,090500,26828071,1437,1372,1437,1372,17057
|
|
20240730,090400,2746534,1378,1357,1378,1357,101
|
|
20240730,090300,2609456,1362,1393,1394,1356,124
|
|
20240730,090200,2440666,1381,1331,1392,1331,355
|
|
20240730,090100,1957620,1331,1331,1331,1331,284
|
|
20240730,090000,1579616,1332,1307,1332,1307,1208
|